X
BTC/USD
$ 64,272  1.20%
BTC/EUR
€ 60,400  1.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,000  1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.42B
Altcoin volume
$ 40.59B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Meter

MTRG

$ 1.47 +5.39 % $ 1.63 $ 1.37 $ 378.48K
Meter

Meter MTRG

Last price
$ 1.47
%
+5.39 %
24 high
$ 1.63
24 low
$ 1.37
24 volume
$ 378.48K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Meter MTRG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 1.3980761 $ 1.4554308 $ 1.3797622 $ 280,493
Apr 17, 2024 $ 1.4439943 $ 1.4716494 $ 1.4028643 $ 132,895
Apr 16, 2024 $ 1.4318117 $ 1.4434323 $ 1.3836100 $ 88,083
Apr 15, 2024 $ 1.4318422 $ 1.6280154 $ 1.3930276 $ 262,260
Apr 14, 2024 $ 1.6141222 $ 1.6927306 $ 1.5567129 $ 160,289
Apr 13, 2024 $ 1.6770480 $ 1.8624542 $ 1.4697092 $ 284,250
Apr 12, 2024 $ 1.6143356 $ 1.7700058 $ 1.5978263 $ 165,463
Apr 11, 2024 $ 1.7585469 $ 1.8019802 $ 1.7448783 $ 82,382
Apr 10, 2024 $ 1.7738672 $ 1.9008748 $ 1.7738025 $ 169,115
Apr 09, 2024 $ 1.7902752 $ 1.8776154 $ 1.7823816 $ 115,713
Apr 08, 2024 $ 1.8574774 $ 1.9574484 $ 1.8315012 $ 171,128
Apr 07, 2024 $ 1.9405367 $ 1.9654622 $ 1.8889117 $ 78,135
Apr 06, 2024 $ 1.9055244 $ 1.9278198 $ 1.8398196 $ 102,536
Apr 05, 2024 $ 1.8401397 $ 1.8962340 $ 1.8064447 $ 93,656
Apr 04, 2024 $ 1.8356023 $ 1.9769268 $ 1.7866862 $ 130,960
Apr 03, 2024 $ 1.8224012 $ 1.9182648 $ 1.7408780 $ 178,144
Apr 02, 2024 $ 1.8461557 $ 1.9374861 $ 1.8199839 $ 166,821
Apr 01, 2024 $ 1.9201745 $ 2.0267449 $ 1.8497917 $ 264,649
Mar 31, 2024 $ 1.9804729 $ 2.1305367 $ 1.9595170 $ 219,770
Mar 30, 2024 $ 2.0866953 $ 2.1023361 $ 1.9858408 $ 225,564
Mar 29, 2024 $ 2.0481539 $ 2.1384540 $ 2.0450031 $ 116,439
Mar 28, 2024 $ 2.1385768 $ 2.1513547 $ 1.9973508 $ 263,687
Mar 27, 2024 $ 2.0228115 $ 2.1608012 $ 2.0070583 $ 658,066
Mar 26, 2024 $ 2.0924486 $ 2.4221891 $ 1.9675082 $ 599,617
Mar 25, 2024 $ 2.3875359 $ 2.5130676 $ 2.3779760 $ 184,888
Mar 24, 2024 $ 2.4460293 $ 2.4651788 $ 2.3003073 $ 158,044
Mar 23, 2024 $ 2.3634637 $ 2.4170916 $ 2.1026264 $ 259,878
Mar 22, 2024 $ 2.0993524 $ 2.2439896 $ 2.0835402 $ 132,358
Mar 21, 2024 $ 2.2082442 $ 2.2767182 $ 2.1901085 $ 173,810
Mar 20, 2024 $ 2.2503328 $ 2.4013419 $ 2.0124660 $ 337,801
Mar 19, 2024 $ 2.0818636 $ 2.4386392 $ 2.0018709 $ 378,338
Mar 18, 2024 $ 2.4196917 $ 2.4964113 $ 2.4050089 $ 175,957
Mar 17, 2024 $ 2.4429126 $ 2.5603992 $ 2.4027630 $ 218,653
Mar 16, 2024 $ 2.5611299 $ 2.6342532 $ 2.5405782 $ 267,606
Mar 15, 2024 $ 2.6222131 $ 2.6977753 $ 2.5335168 $ 306,254
Mar 14, 2024 $ 2.6773529 $ 2.8266533 $ 2.6072784 $ 303,169
Mar 13, 2024 $ 2.8208187 $ 2.9348751 $ 2.7880357 $ 322,756
Mar 12, 2024 $ 2.8844853 $ 3.2053000 $ 2.7860339 $ 366,040
Mar 11, 2024 $ 3.1138587 $ 3.4078781 $ 2.8155124 $ 797,625
Mar 10, 2024 $ 2.9843271 $ 3.0409190 $ 2.8494143 $ 475,861
Mar 09, 2024 $ 2.8875886 $ 2.9835728 $ 2.4525280 $ 705,429
Mar 08, 2024 $ 2.4989689 $ 2.6403544 $ 2.4700159 $ 360,344
Mar 07, 2024 $ 2.5969955 $ 2.7251357 $ 2.3728128 $ 471,489
Mar 06, 2024 $ 2.4239467 $ 2.4788991 $ 2.2781018 $ 389,356
Mar 05, 2024 $ 2.3124446 $ 2.6868872 $ 2.2089646 $ 501,227
Mar 04, 2024 $ 2.6699781 $ 2.7160932 $ 2.2950809 $ 689,727
Mar 03, 2024 $ 2.3032298 $ 2.4250594 $ 2.2438106 $ 543,303
Mar 02, 2024 $ 2.3985579 $ 2.5284673 $ 2.3143368 $ 544,534
Mar 01, 2024 $ 2.4890614 $ 2.7095828 $ 2.4428366 $ 447,599
Feb 29, 2024 $ 2.6188970 $ 2.7738897 $ 2.5957762 $ 328,486
Feb 28, 2024 $ 2.7564715 $ 2.8471504 $ 2.6507273 $ 74,020
Feb 27, 2024 $ 2.7127969 $ 2.7685718 $ 2.6546494 $ 301,681
Feb 26, 2024 $ 2.7230743 $ 2.7757702 $ 2.6296299 $ 178,214
Feb 25, 2024 $ 2.6747657 $ 2.8492410 $ 2.6589663 $ 211,497
Feb 24, 2024 $ 2.8463134 $ 2.8820233 $ 2.6762102 $ 235,163
Feb 23, 2024 $ 2.7082164 $ 2.8338509 $ 2.6730778 $ 324,701
Feb 22, 2024 $ 2.8336215 $ 2.9264966 $ 2.7939565 $ 253,050
Feb 21, 2024 $ 2.8342867 $ 3.0529298 $ 2.7711608 $ 238,501
Feb 20, 2024 $ 3.0483729 $ 3.2664933 $ 2.9253879 $ 353,619
Feb 19, 2024 $ 3.2516800 $ 3.3834122 $ 2.7273173 $ 886,587
Feb 18, 2024 $ 2.7384503 $ 2.8353302 $ 2.6473383 $ 575,115
Feb 17, 2024 $ 2.6880611 $ 2.8136124 $ 2.6179152 $ 548,031
Feb 16, 2024 $ 2.8017544 $ 2.9597308 $ 2.7806141 $ 512,725
Feb 15, 2024 $ 2.8065468 $ 3.1650107 $ 2.7576053 $ 632,980
Feb 14, 2024 $ 2.9792432 $ 3.0091693 $ 2.7191785 $ 648,449
Feb 13, 2024 $ 2.7493948 $ 2.8661641 $ 2.7435678 $ 460,468
Feb 12, 2024 $ 2.8472273 $ 2.9057063 $ 2.7787335 $ 515,680
Feb 11, 2024 $ 2.8807716 $ 2.9631211 $ 2.8535121 $ 468,193
Feb 10, 2024 $ 2.9050565 $ 3.1087363 $ 2.7049078 $ 539,891
Feb 09, 2024 $ 2.7452733 $ 2.7591204 $ 2.5877775 $ 462,675
Feb 08, 2024 $ 2.5972864 $ 2.6083415 $ 2.4708833 $ 470,825
Feb 07, 2024 $ 2.5115230 $ 2.5222324 $ 2.4106221 $ 464,975
Feb 06, 2024 $ 2.4895056 $ 2.5009398 $ 2.3681904 $ 247,545
Feb 05, 2024 $ 2.4335979 $ 2.5885347 $ 2.3744814 $ 241,464
Feb 04, 2024 $ 2.4450274 $ 2.5276994 $ 2.4186694 $ 487,901
Feb 03, 2024 $ 2.4785023 $ 2.5482804 $ 2.4645151 $ 476,815
Feb 02, 2024 $ 2.5450828 $ 2.6452962 $ 2.5301943 $ 481,220
Feb 01, 2024 $ 2.5388922 $ 2.6144241 $ 2.5293449 $ 510,629
Jan 31, 2024 $ 2.6047051 $ 2.7361132 $ 2.5809800 $ 529,148
Jan 30, 2024 $ 2.7304859 $ 2.8739316 $ 2.7173282 $ 498,484
Jan 29, 2024 $ 2.8199633 $ 2.8659570 $ 2.7331029 $ 666,062
Jan 28, 2024 $ 2.8429204 $ 2.9068596 $ 2.8346445 $ 422,035
Jan 27, 2024 $ 2.8389595 $ 2.9866517 $ 2.7388971 $ 330,613
Jan 26, 2024 $ 2.9292593 $ 3.0460085 $ 2.7487031 $ 311,989
Jan 25, 2024 $ 2.7594298 $ 2.8399045 $ 2.6932225 $ 323,728
Jan 24, 2024 $ 2.8097155 $ 2.8842748 $ 2.7591142 $ 384,870
Jan 23, 2024 $ 2.7616729 $ 2.9683030 $ 2.6717126 $ 406,218
Jan 22, 2024 $ 2.9393448 $ 3.2859331 $ 2.8761129 $ 499,689
Jan 21, 2024 $ 3.2705905 $ 3.4077905 $ 2.8419802 $ 1,879,413
Jan 20, 2024 $ 2.8931664 $ 2.9384604 $ 2.7055767 $ 1,433,624
Jan 19, 2024 $ 2.7415071 $ 2.7545077 $ 2.6250400 $ 289,191
Jan 18, 2024 $ 2.6245555 $ 2.8435373 $ 2.6054107 $ 187,348
Jan 17, 2024 $ 2.8120606 $ 2.9234068 $ 2.7646718 $ 212,445
Jan 16, 2024 $ 2.8713614 $ 2.9117172 $ 2.7845887 $ 48,178
Jan 15, 2024 $ 2.8731236 $ 3.0532939 $ 2.8675669 $ 43,842
Jan 14, 2024 $ 2.9995133 $ 3.2135925 $ 2.9306860 $ 63,913
Jan 13, 2024 $ 3.0797579 $ 3.0978249 $ 2.8881042 $ 60,451
Jan 12, 2024 $ 2.9552255 $ 3.1394555 $ 2.9059696 $ 49,282
Jan 11, 2024 $ 3.1353404 $ 3.4305208 $ 3.1120858 $ 71,759
Jan 10, 2024 $ 3.3463503 $ 3.3621372 $ 3.1557643 $ 126,084
Jan 09, 2024 $ 3.1885828 $ 3.4551381 $ 3.1684424 $ 230,674
Jan 08, 2024 $ 3.3286916 $ 3.4301308 $ 3.0459422 $ 287,960
Jan 07, 2024 $ 3.1635722 $ 3.2539513 $ 3.0182718 $ 260,648
Jan 06, 2024 $ 3.2168300 $ 3.4222233 $ 3.2002705 $ 194,261
Jan 05, 2024 $ 3.4103099 $ 3.7549838 $ 3.3716264 $ 189,540
Jan 04, 2024 $ 3.7569273 $ 4.0408317 $ 3.4484525 $ 571,597
Jan 03, 2024 $ 3.5230741 $ 3.8045894 $ 3.2915250 $ 659,086
Jan 02, 2024 $ 3.7333225 $ 4.3599946 $ 3.7186346 $ 691,363
Jan 01, 2024 $ 4.3165266 $ 4.4606949 $ 3.6732159 $ 895,479
Dec 28, 2023 $ 3.3044635 $ 3.7353865 $ 3.1046771 $ 975,338
Dec 27, 2023 $ 3.1238636 $ 3.3146968 $ 2.8447360 $ 514,692
Dec 26, 2023 $ 3.0020796 $ 3.9300026 $ 2.6455961 $ 1,640,091
Dec 25, 2023 $ 2.6489398 $ 2.7129353 $ 2.0899406 $ 736,730
Dec 24, 2023 $ 2.1099700 $ 2.2542646 $ 2.0921440 $ 284,766
Dec 16, 2023 $ 2.0858127 $ 2.2956062 $ 2.0662506 $ 302,451
Dec 15, 2023 $ 2.2597569 $ 2.3482449 $ 2.1996296 $ 238,378
Dec 14, 2023 $ 2.3265837 $ 2.4459440 $ 1.9534840 $ 537,030
Dec 13, 2023 $ 1.9580859 $ 1.9887314 $ 1.8262195 $ 216,143
Dec 12, 2023 $ 1.9140009 $ 2.0210594 $ 1.8609703 $ 226,093
Dec 11, 2023 $ 1.8627582 $ 2.0379461 $ 1.7813801 $ 334,572
Dec 10, 2023 $ 2.0295621 $ 2.0908870 $ 1.9962667 $ 156,210
Dec 09, 2023 $ 2.0792483 $ 2.1027980 $ 2.0085896 $ 165,399
Dec 08, 2023 $ 2.0754796 $ 2.1091601 $ 2.0031606 $ 141,915
Dec 07, 2023 $ 2.0142015 $ 2.0702193 $ 1.9575450 $ 161,004
Dec 06, 2023 $ 2.0509098 $ 2.1125992 $ 1.9908570 $ 185,191
Dec 05, 2023 $ 1.9998163 $ 2.1315103 $ 1.9307170 $ 356,685
Dec 04, 2023 $ 2.1132918 $ 2.1936430 $ 2.0482497 $ 248,339
Dec 03, 2023 $ 2.1676929 $ 2.2804204 $ 2.1111953 $ 158,836
Dec 02, 2023 $ 2.2455519 $ 2.2965074 $ 2.2389125 $ 103,570
Dec 01, 2023 $ 2.2623585 $ 2.3649887 $ 2.2159255 $ 135,697
Nov 30, 2023 $ 2.3512395 $ 2.4230061 $ 2.2817733 $ 178,367
Nov 29, 2023 $ 2.3396733 $ 2.4059092 $ 2.0109717 $ 493,888
Nov 28, 2023 $ 2.0474884 $ 2.0954866 $ 1.9469255 $ 213,561
Nov 27, 2023 $ 2.0205182 $ 2.1196389 $ 2.0044829 $ 133,142
Nov 26, 2023 $ 2.1004714 $ 2.1559921 $ 2.0583167 $ 215,136
Nov 25, 2023 $ 2.1228144 $ 2.1546452 $ 2.0603820 $ 213,630
Nov 24, 2023 $ 2.1494794 $ 2.2305846 $ 2.0869822 $ 153,078
Nov 23, 2023 $ 2.1092615 $ 2.2263136 $ 2.0978112 $ 105,187
Nov 22, 2023 $ 2.2011195 $ 2.2315471 $ 2.0559164 $ 237,822
Nov 21, 2023 $ 2.1388004 $ 2.4367618 $ 2.1167990 $ 293,827
Nov 20, 2023 $ 2.4060976 $ 2.6606312 $ 2.4024358 $ 353,553
Nov 19, 2023 $ 2.5402260 $ 2.6180966 $ 2.5019351 $ 342,928
Nov 18, 2023 $ 2.5868199 $ 2.7701878 $ 2.5669529 $ 465,443
Nov 17, 2023 $ 2.7510111 $ 2.8211343 $ 2.4151734 $ 618,539
Nov 16, 2023 $ 2.4706766 $ 2.5808157 $ 2.1186499 $ 845,960
Nov 15, 2023 $ 2.1817383 $ 2.2677996 $ 1.9781359 $ 422,358
Nov 14, 2023 $ 1.9879199 $ 2.0470611 $ 1.9101032 $ 340,945
Nov 13, 2023 $ 2.0422149 $ 2.2456044 $ 2.0111376 $ 310,950
Nov 12, 2023 $ 2.2393585 $ 2.2604670 $ 1.9916201 $ 476,178
Nov 11, 2023 $ 2.0048429 $ 2.0754704 $ 1.9112281 $ 304,765
Nov 10, 2023 $ 1.9940929 $ 2.0456679 $ 1.8708614 $ 428,531
Nov 09, 2023 $ 1.9278509 $ 1.9885035 $ 1.7979143 $ 397,766
Nov 08, 2023 $ 1.8406848 $ 1.8507352 $ 1.7225512 $ 322,837
Nov 07, 2023 $ 1.7578645 $ 1.8376284 $ 1.7018366 $ 309,739
Nov 06, 2023 $ 1.7838293 $ 1.8688639 $ 1.7284675 $ 320,529
Nov 05, 2023 $ 1.7589277 $ 1.8314624 $ 1.7098711 $ 363,395
Nov 04, 2023 $ 1.7899986 $ 1.8266338 $ 1.7264046 $ 244,208
Nov 03, 2023 $ 1.7686177 $ 1.7852948 $ 1.6996747 $ 231,234
Nov 02, 2023 $ 1.7354199 $ 1.8157763 $ 1.6940377 $ 302,998
Nov 01, 2023 $ 1.7992002 $ 1.8895715 $ 1.7617519 $ 341,538
Oct 31, 2023 $ 1.8098302 $ 1.8350108 $ 1.7519171 $ 211,569
Oct 30, 2023 $ 1.8235886 $ 1.8913303 $ 1.7601732 $ 213,090
Oct 29, 2023 $ 1.8896408 $ 1.9503893 $ 1.8658078 $ 223,918
Oct 28, 2023 $ 1.9450241 $ 1.9838382 $ 1.8566616 $ 250,709
Oct 27, 2023 $ 1.8992171 $ 1.9637957 $ 1.8268744 $ 249,962
Oct 26, 2023 $ 1.9155149 $ 2.0353489 $ 1.6571245 $ 357,870
Oct 25, 2023 $ 1.7258086 $ 1.7541637 $ 1.6137920 $ 258,717
Oct 24, 2023 $ 1.6213491 $ 1.7545833 $ 1.5095917 $ 359,629
Oct 23, 2023 $ 1.5262204 $ 1.6417894 $ 1.4837204 $ 323,443
Oct 22, 2023 $ 1.5536934 $ 1.5721649 $ 1.4724631 $ 284,108
Oct 21, 2023 $ 1.4789507 $ 1.5677250 $ 1.4389241 $ 280,749
Oct 20, 2023 $ 1.4624598 $ 1.5092254 $ 1.4555480 $ 235,546
Oct 19, 2023 $ 1.4679238 $ 1.4844377 $ 1.4555701 $ 193,109
Oct 18, 2023 $ 1.4830873 $ 1.5364372 $ 1.4755012 $ 193,517
Oct 17, 2023 $ 1.5163896 $ 1.5270788 $ 1.4956906 $ 231,335
Oct 16, 2023 $ 1.5249798 $ 1.5438414 $ 1.4712672 $ 187,868
Oct 15, 2023 $ 1.4749566 $ 1.5120518 $ 1.4671480 $ 196,018
Oct 14, 2023 $ 1.5072941 $ 1.5826441 $ 1.4730428 $ 208,792
Oct 13, 2023 $ 1.5042549 $ 1.5312946 $ 1.4582880 $ 210,132
Oct 12, 2023 $ 1.4984802 $ 1.6151500 $ 1.4860197 $ 280,549
Oct 11, 2023 $ 1.5254167 $ 1.5635758 $ 1.4752645 $ 229,014
Oct 10, 2023 $ 1.5437512 $ 1.6142959 $ 1.5138643 $ 186,599
Oct 09, 2023 $ 1.5760242 $ 1.6879272 $ 1.5350172 $ 94,288
Oct 08, 2023 $ 1.6092282 $ 1.6773131 $ 1.5372078 $ 100,615
Oct 07, 2023 $ 1.5847808 $ 1.5888088 $ 1.5251093 $ 59,481
Oct 06, 2023 $ 1.5418547 $ 1.5678579 $ 1.4892295 $ 96,162
Oct 05, 2023 $ 1.5629258 $ 1.6511207 $ 1.5453467 $ 111,532
Oct 04, 2023 $ 1.6335704 $ 1.6636091 $ 1.4787812 $ 136,491
Oct 03, 2023 $ 1.5204163 $ 1.5615270 $ 1.4189000 $ 97,799
Oct 02, 2023 $ 1.4634659 $ 1.5812832 $ 1.4417815 $ 124,962
Oct 01, 2023 $ 1.5526961 $ 1.6688702 $ 1.5250927 $ 124,318
Sep 30, 2023 $ 1.5717365 $ 1.5963992 $ 1.4736271 $ 108,172
Sep 29, 2023 $ 1.4847741 $ 1.4996848 $ 1.4135021 $ 94,007
Sep 28, 2023 $ 1.4241799 $ 1.5230925 $ 1.4079983 $ 112,836
Sep 27, 2023 $ 1.4126930 $ 1.4926742 $ 1.4006601 $ 103,419
Sep 26, 2023 $ 1.4223535 $ 1.4874931 $ 1.4187081 $ 55,595
Sep 25, 2023 $ 1.4599602 $ 1.4661452 $ 1.4289713 $ 62,272
Sep 24, 2023 $ 1.4523340 $ 1.4949034 $ 1.4451406 $ 57,876
Sep 23, 2023 $ 1.4809332 $ 1.5067209 $ 1.4533229 $ 67,465
Sep 22, 2023 $ 1.5027628 $ 1.5161330 $ 1.4549307 $ 71,554
Sep 21, 2023 $ 1.5032453 $ 1.5666481 $ 1.4794572 $ 65,204
Sep 20, 2023 $ 1.5252784 $ 1.5553985 $ 1.4522362 $ 124,634
Sep 19, 2023 $ 1.4616720 $ 1.4781239 $ 1.4078225 $ 78,742
Sep 18, 2023 $ 1.4555058 $ 1.4738053 $ 1.4285192 $ 42,378
Sep 17, 2023 $ 1.4317024 $ 1.4952865 $ 1.4241419 $ 67,076
Sep 16, 2023 $ 1.4336183 $ 1.4870236 $ 1.4259132 $ 64,508
Jun 13, 2023 $ 1.8235698 $ 1.8785457 $ 1.7721396 $ 110,982
Jun 12, 2023 $ 1.8102160 $ 1.9059666 $ 1.7808069 $ 114,024
Jun 11, 2023 $ 1.8990830 $ 1.9067089 $ 1.8142858 $ 110,929
Jun 10, 2023 $ 1.8725725 $ 2.0630109 $ 1.8514883 $ 187,708
Jun 09, 2023 $ 2.0434826 $ 2.1114071 $ 2.0091127 $ 142,062
Jun 08, 2023 $ 2.0553472 $ 2.0850846 $ 1.9225160 $ 166,028
Jun 07, 2023 $ 1.9535386 $ 2.0782144 $ 1.9233631 $ 124,843
Jun 06, 2023 $ 2.0731120 $ 2.0802977 $ 1.9736797 $ 164,850
Jun 05, 2023 $ 2.0621908 $ 2.1919614 $ 2.0471132 $ 131,924
Jun 04, 2023 $ 2.1785000 $ 2.2242656 $ 2.1757172 $ 96,381
Jun 03, 2023 $ 2.2064452 $ 2.2468547 $ 2.1879753 $ 150,484
Jun 02, 2023 $ 2.2306574 $ 2.2461905 $ 2.1499262 $ 121,897
Jun 01, 2023 $ 2.1671288 $ 2.1906556 $ 2.0866731 $ 151,422
May 31, 2023 $ 2.1202295 $ 2.2646580 $ 2.0962062 $ 154,401
May 30, 2023 $ 2.2569448 $ 2.4056568 $ 2.1210294 $ 338,902
May 29, 2023 $ 2.2403546 $ 2.2927899 $ 2.1905657 $ 148,267
May 28, 2023 $ 2.2785880 $ 2.3343995 $ 2.2096061 $ 188,201
May 27, 2023 $ 2.2739148 $ 2.3027709 $ 2.2439894 $ 129,908
May 26, 2023 $ 2.2887306 $ 2.3007919 $ 2.1217383 $ 158,999
May 25, 2023 $ 2.1280099 $ 2.1459623 $ 2.0183128 $ 124,073
May 24, 2023 $ 2.0502849 $ 2.1430912 $ 2.0372251 $ 95,852
May 23, 2023 $ 2.0905153 $ 2.1588469 $ 2.0632895 $ 166,132
May 22, 2023 $ 2.1318653 $ 2.2677825 $ 2.0892212 $ 222,836
May 21, 2023 $ 2.2107299 $ 2.2870478 $ 2.1330301 $ 134,279
May 20, 2023 $ 2.2674108 $ 2.5168762 $ 2.2221652 $ 149,041
May 19, 2023 $ 2.2861312 $ 2.3490321 $ 2.2855204 $ 98,145
May 18, 2023 $ 2.3166036 $ 2.3858754 $ 2.3044992 $ 82,613
May 17, 2023 $ 2.3642988 $ 2.3769980 $ 2.2792369 $ 116,353
May 16, 2023 $ 2.3368659 $ 2.3502715 $ 2.3187564 $ 91,261
May 15, 2023 $ 2.3338831 $ 2.3383411 $ 2.2411850 $ 102,632
May 14, 2023 $ 2.2458981 $ 2.2921397 $ 2.2013372 $ 126,379
May 13, 2023 $ 2.2484142 $ 2.3121776 $ 2.1835510 $ 157,629
May 12, 2023 $ 2.3032702 $ 2.3075428 $ 2.2388143 $ 122,663
May 11, 2023 $ 2.2803113 $ 2.4290358 $ 2.2421448 $ 142,082
May 10, 2023 $ 2.4243307 $ 2.4492337 $ 2.3634600 $ 180,577
May 09, 2023 $ 2.4237378 $ 2.4694485 $ 2.3353912 $ 211,946
May 08, 2023 $ 2.3927923 $ 2.6539259 $ 2.3813092 $ 238,933
May 07, 2023 $ 2.6209598 $ 2.7768915 $ 2.6199976 $ 152,603
May 06, 2023 $ 2.7644948 $ 2.9392086 $ 2.7380619 $ 181,273
May 05, 2023 $ 2.9284569 $ 3.0026735 $ 2.8148610 $ 196,576
May 04, 2023 $ 2.8209861 $ 2.9532629 $ 2.8151390 $ 169,258
May 03, 2023 $ 2.9162009 $ 2.9562897 $ 2.7964253 $ 168,410
May 02, 2023 $ 2.8925575 $ 2.9123490 $ 2.7762170 $ 217,917
May 01, 2023 $ 2.7819232 $ 3.0177081 $ 2.7790590 $ 467,025
Apr 30, 2023 $ 3.0101953 $ 3.8216190 $ 2.6149228 $ 888,045
Apr 29, 2023 $ 3.3783855 $ 3.4986898 $ 3.2322000 $ 361,364
Apr 28, 2023 $ 3.2549855 $ 3.2633611 $ 3.1663891 $ 189,241
Apr 27, 2023 $ 3.2024278 $ 3.2052422 $ 3.0124885 $ 230,380
Apr 26, 2023 $ 3.0547566 $ 3.2884399 $ 3.0241448 $ 284,780
Apr 25, 2023 $ 3.1045667 $ 3.1311147 $ 2.9185066 $ 321,410
Apr 24, 2023 $ 3.1158521 $ 3.2336684 $ 3.0985073 $ 186,510
Apr 23, 2023 $ 3.1788636 $ 3.3141217 $ 3.1480367 $ 249,029
Apr 22, 2023 $ 3.2667291 $ 3.2685514 $ 3.0836062 $ 186,788
Apr 21, 2023 $ 3.1161364 $ 3.5102324 $ 3.1069373 $ 375,490
Apr 20, 2023 $ 3.4216176 $ 3.6589495 $ 3.3798870 $ 364,414
Apr 19, 2023 $ 3.6449023 $ 4.1066300 $ 3.6365143 $ 397,700
Apr 18, 2023 $ 4.0942619 $ 4.1797800 $ 4.0281323 $ 372,836
Apr 17, 2023 $ 4.1754381 $ 4.4781579 $ 4.1024690 $ 828,335
Apr 16, 2023 $ 4.3252540 $ 4.4625284 $ 3.3617022 $ 2,331,207
Apr 15, 2023 $ 3.3617491 $ 3.3858144 $ 3.2767684 $ 197,157
Apr 14, 2023 $ 3.3732967 $ 3.3760742 $ 3.1772376 $ 244,620
Apr 13, 2023 $ 3.1790637 $ 3.2346289 $ 3.0331692 $ 269,915
Apr 12, 2023 $ 3.1034317 $ 3.3001574 $ 3.0595311 $ 240,992
Apr 11, 2023 $ 3.2937163 $ 3.4285245 $ 3.2190572 $ 221,824
Apr 10, 2023 $ 3.4069935 $ 3.4072758 $ 3.1625054 $ 221,434
Apr 09, 2023 $ 3.1742090 $ 3.2194813 $ 3.0762740 $ 177,583
Apr 08, 2023 $ 3.1420096 $ 3.2843155 $ 3.1407885 $ 112,431
Apr 07, 2023 $ 3.2779198 $ 3.3376440 $ 3.2095463 $ 191,472
Apr 06, 2023 $ 3.2365241 $ 3.3393051 $ 3.0985881 $ 322,551
Apr 05, 2023 $ 3.3322533 $ 3.5641950 $ 3.2514354 $ 523,615
Apr 03, 2023 $ 2.9169388 $ 2.9777057 $ 2.8672385 $ 312,688
Apr 02, 2023 $ 2.9381852 $ 2.9794582 $ 2.8559047 $ 165,314
Apr 01, 2023 $ 2.8731520 $ 3.0245663 $ 2.8654512 $ 115,203
Mar 31, 2023 $ 2.9328608 $ 2.9779174 $ 2.8872039 $ 126,064
Mar 30, 2023 $ 2.9453062 $ 3.0050355 $ 2.8991573 $ 157,518
Mar 29, 2023 $ 2.9783631 $ 3.0304689 $ 2.8590027 $ 147,719
Mar 28, 2023 $ 2.9272703 $ 2.9368803 $ 2.7991714 $ 188,704
Mar 27, 2023 $ 2.8685041 $ 3.0482630 $ 2.8419953 $ 214,138
Mar 26, 2023 $ 3.0113478 $ 3.1193269 $ 2.9395622 $ 116,958
Mar 25, 2023 $ 2.9444805 $ 3.0142459 $ 2.9372262 $ 132,292
Mar 24, 2023 $ 2.9956657 $ 3.0965927 $ 2.9271239 $ 175,377
Mar 23, 2023 $ 3.0270060 $ 3.0301974 $ 2.7980552 $ 218,369
Mar 22, 2023 $ 2.8159255 $ 2.9651669 $ 2.8121442 $ 167,276
Mar 21, 2023 $ 2.9215548 $ 3.0289227 $ 2.8266752 $ 204,352
Mar 19, 2023 $ 3.1574918 $ 3.3416758 $ 3.0803238 $ 382,677
Mar 18, 2023 $ 3.0890194 $ 3.3277535 $ 2.7750893 $ 815,479
Mar 17, 2023 $ 2.7773640 $ 2.8709011 $ 2.6759648 $ 258,162
Mar 16, 2023 $ 2.7188558 $ 2.7991881 $ 2.7127313 $ 176,620
Mar 15, 2023 $ 2.7776759 $ 2.9946535 $ 2.7480940 $ 205,317
Mar 14, 2023 $ 2.9200086 $ 3.0535080 $ 2.6930044 $ 309,258
Mar 12, 2023 $ 2.7088361 $ 2.7831020 $ 2.4902496 $ 260,090
Mar 11, 2023 $ 2.5265156 $ 2.5735692 $ 2.4263260 $ 153,766
Mar 10, 2023 $ 2.4997327 $ 2.5251590 $ 2.2394225 $ 342,472
Mar 09, 2023 $ 2.3939947 $ 2.4897007 $ 2.3257278 $ 173,581
Mar 08, 2023 $ 2.4549559 $ 2.5863233 $ 2.4522221 $ 141,324
Mar 07, 2023 $ 2.5848738 $ 2.7336677 $ 2.5848738 $ 108,231
Mar 06, 2023 $ 2.7331919 $ 2.7616708 $ 2.6794446 $ 102,031
Mar 05, 2023 $ 2.7521077 $ 2.8222777 $ 2.7434298 $ 143,572
Mar 04, 2023 $ 2.7568469 $ 2.8009169 $ 2.6712128 $ 78,316
Mar 03, 2023 $ 2.7405994 $ 2.8099765 $ 2.6779830 $ 224,375
Mar 02, 2023 $ 2.7969397 $ 2.8729922 $ 2.7624664 $ 125,085
Mar 01, 2023 $ 2.8425774 $ 2.9625288 $ 2.8284547 $ 173,675
Feb 28, 2023 $ 2.8662015 $ 3.0018447 $ 2.8613980 $ 145,547
Feb 27, 2023 $ 2.9727126 $ 3.0452128 $ 2.9534103 $ 148,688
Feb 26, 2023 $ 2.9756607 $ 3.0052523 $ 2.8689664 $ 164,205
Feb 25, 2023 $ 2.8934694 $ 2.9820038 $ 2.8770113 $ 126,919
Feb 24, 2023 $ 2.8953786 $ 3.1379615 $ 2.8722450 $ 268,857
Feb 23, 2023 $ 3.1261285 $ 3.2060794 $ 3.1137467 $ 213,876
Feb 22, 2023 $ 3.1589418 $ 3.2433115 $ 3.0699392 $ 263,208
Feb 21, 2023 $ 3.2213542 $ 3.4198974 $ 3.1988443 $ 400,650
Feb 20, 2023 $ 3.3897693 $ 3.6542536 $ 3.3277758 $ 707,051
Feb 19, 2023 $ 3.6316666 $ 3.7423768 $ 3.5692974 $ 272,573
Feb 18, 2023 $ 3.7353004 $ 3.7731017 $ 3.6690953 $ 271,469
Feb 17, 2023 $ 3.6690200 $ 3.7576170 $ 3.5326757 $ 496,651
Feb 16, 2023 $ 3.5728607 $ 3.9151907 $ 3.5658923 $ 419,204
Feb 15, 2023 $ 3.6664271 $ 3.6816658 $ 3.5061301 $ 267,701
Feb 14, 2023 $ 3.5270207 $ 3.5655619 $ 3.3108153 $ 350,398
Feb 13, 2023 $ 3.3716909 $ 3.5057521 $ 3.3295446 $ 242,515
Feb 12, 2023 $ 3.4996571 $ 3.5713283 $ 3.4774124 $ 241,011
Feb 11, 2023 $ 3.5056598 $ 3.5273610 $ 3.3433598 $ 249,900
Feb 10, 2023 $ 3.3821508 $ 3.4908883 $ 3.2010931 $ 376,528
Feb 09, 2023 $ 3.2363096 $ 3.6408002 $ 3.2144872 $ 531,744
Feb 08, 2023 $ 3.6175445 $ 3.8300665 $ 3.4926255 $ 1,086,170
Feb 07, 2023 $ 3.7723339 $ 3.7991467 $ 3.1282434 $ 1,340,709
Feb 06, 2023 $ 3.1767880 $ 3.5123786 $ 2.5830987 $ 1,190,177
Feb 05, 2023 $ 2.5988653 $ 2.8378264 $ 2.3873796 $ 760,809
Feb 04, 2023 $ 2.7066186 $ 2.8802188 $ 2.6346420 $ 405,541
Feb 03, 2023 $ 2.8414702 $ 2.9852352 $ 2.7773821 $ 491,693
Feb 02, 2023 $ 2.8868315 $ 3.0552612 $ 2.4741518 $ 1,011,587
Feb 01, 2023 $ 2.5555630 $ 2.6644109 $ 2.3433337 $ 304,745
Jan 31, 2023 $ 2.4921714 $ 2.6371817 $ 2.3749187 $ 466,733
Jan 30, 2023 $ 2.6055473 $ 2.8859706 $ 2.5553235 $ 458,316
Jan 29, 2023 $ 2.8472421 $ 3.0047899 $ 2.8226329 $ 216,970
Jan 28, 2023 $ 2.9366177 $ 3.0152587 $ 2.7689499 $ 337,597
Jan 27, 2023 $ 2.8393143 $ 2.9316115 $ 2.8174475 $ 172,959
Jan 26, 2023 $ 2.9092978 $ 3.0412732 $ 2.8810997 $ 164,407
Jan 25, 2023 $ 3.0039644 $ 3.0474818 $ 2.7454052 $ 350,249
Jan 24, 2023 $ 2.8035857 $ 3.0726993 $ 2.7413396 $ 266,528
Jan 23, 2023 $ 2.7886110 $ 2.9115764 $ 2.7186490 $ 202,869
Jan 22, 2023 $ 2.7698646 $ 2.9208555 $ 2.7587101 $ 175,893
Jan 21, 2023 $ 2.8315697 $ 3.1050738 $ 2.6711711 $ 472,211
Jan 20, 2023 $ 2.6927998 $ 2.7223109 $ 2.4912429 $ 249,969
Jan 19, 2023 $ 2.5244855 $ 2.6422353 $ 2.4238072 $ 151,620
Jan 18, 2023 $ 2.4596373 $ 2.6543993 $ 2.4277275 $ 318,034
Jan 17, 2023 $ 2.6376863 $ 2.6994900 $ 2.5995804 $ 195,736
Jan 16, 2023 $ 2.6220157 $ 2.7287318 $ 2.6041618 $ 178,695
Jan 15, 2023 $ 2.6372725 $ 2.7111918 $ 2.5360498 $ 220,546
Jan 14, 2023 $ 2.7087313 $ 2.8595858 $ 2.3530682 $ 718,561
Jan 13, 2023 $ 2.3529266 $ 2.4273604 $ 2.2698054 $ 222,003
Jan 12, 2023 $ 2.3308590 $ 2.3809660 $ 2.1958798 $ 232,299
Jan 11, 2023 $ 2.2189463 $ 2.4374149 $ 2.1581660 $ 160,035
Jan 10, 2023 $ 2.2151565 $ 2.3031586 $ 2.0624094 $ 206,281
Jan 09, 2023 $ 2.1276045 $ 2.2974198 $ 1.9658036 $ 429,241
Jan 08, 2023 $ 1.9852512 $ 1.9896004 $ 1.8862839 $ 124,466
Jan 07, 2023 $ 1.8950713 $ 2.1483531 $ 1.8652206 $ 115,386
Jan 06, 2023 $ 1.9137710 $ 1.9734169 $ 1.8749679 $ 117,666
Jan 05, 2023 $ 1.9744099 $ 2.1636676 $ 1.9052632 $ 111,964
Jan 04, 2023 $ 1.9786047 $ 1.9856171 $ 1.8906079 $ 96,101
Jan 03, 2023 $ 1.9534257 $ 1.9948823 $ 1.9334222 $ 96,844
Jan 02, 2023 $ 1.9733080 $ 1.9860472 $ 1.8485729 $ 130,670
Jan 01, 2023 $ 1.8627235 $ 1.9016308 $ 1.7961059 $ 98,268
Dec 31, 2022 $ 1.8111549 $ 1.8522374 $ 1.7614179 $ 73,066
Dec 30, 2022 $ 1.7771495 $ 1.8459875 $ 1.7377221 $ 104,475
Dec 29, 2022 $ 1.7628752 $ 1.7874262 $ 1.7494717 $ 103,415
Dec 28, 2022 $ 1.7708948 $ 1.8050207 $ 1.7471598 $ 121,445
Dec 27, 2022 $ 1.7908314 $ 1.8603377 $ 1.7490149 $ 85,217
Dec 26, 2022 $ 1.8393223 $ 1.9538102 $ 1.8173730 $ 131,335
Dec 25, 2022 $ 1.9463808 $ 1.9517092 $ 1.8658077 $ 70,744
Dec 24, 2022 $ 1.8980237 $ 1.9662753 $ 1.8702797 $ 83,937
Dec 23, 2022 $ 1.9092111 $ 1.9893936 $ 1.8944017 $ 78,196
Dec 22, 2022 $ 1.9528991 $ 1.9662066 $ 1.8967550 $ 91,937
Dec 21, 2022 $ 1.9232874 $ 2.0431558 $ 1.9027534 $ 144,209
Dec 20, 2022 $ 2.0236321 $ 2.0318544 $ 1.9447276 $ 157,414
Dec 19, 2022 $ 1.9496742 $ 1.9872438 $ 1.9351942 $ 113,567
Dec 18, 2022 $ 1.9748441 $ 2.0182775 $ 1.9089379 $ 109,569
Dec 17, 2022 $ 1.9102988 $ 1.9793786 $ 1.8791133 $ 151,777
Dec 16, 2022 $ 1.9735064 $ 2.1606682 $ 1.9610335 $ 173,389
Dec 15, 2022 $ 2.1349628 $ 2.2353075 $ 2.1135553 $ 150,775
Dec 14, 2022 $ 2.2171325 $ 2.2763804 $ 2.2060991 $ 127,193
Dec 13, 2022 $ 2.2458693 $ 2.3125822 $ 2.2175432 $ 145,589
Dec 11, 2022 $ 2.2872669 $ 2.3216342 $ 2.2753026 $ 174,115
Dec 10, 2022 $ 2.2974291 $ 2.3518756 $ 2.2628464 $ 98,097
Dec 09, 2022 $ 2.2647176 $ 2.3148877 $ 2.1990140 $ 141,902
Dec 08, 2022 $ 2.2169351 $ 2.2308504 $ 2.1729523 $ 131,612
Dec 07, 2022 $ 2.1837292 $ 2.2886841 $ 2.1781825 $ 119,558
Dec 06, 2022 $ 2.2748658 $ 2.3538487 $ 2.2572360 $ 153,795
Dec 05, 2022 $ 2.3284521 $ 2.4092591 $ 2.2955617 $ 158,552
Dec 04, 2022 $ 2.3150270 $ 2.3389795 $ 2.2584621 $ 214,154
Dec 03, 2022 $ 2.2839627 $ 2.3646412 $ 2.2816220 $ 143,377
Dec 02, 2022 $ 2.3388488 $ 2.3592031 $ 2.2569517 $ 182,375
Dec 01, 2022 $ 2.2638765 $ 2.2749816 $ 2.1990102 $ 178,998
Nov 30, 2022 $ 2.2132468 $ 2.2297687 $ 2.1278358 $ 269,251
Nov 29, 2022 $ 2.1620416 $ 2.2329037 $ 2.1483874 $ 219,859
Nov 28, 2022 $ 2.1943751 $ 2.2678201 $ 2.1603426 $ 241,464
Nov 27, 2022 $ 2.2549808 $ 2.3075799 $ 2.2221418 $ 198,783
Nov 26, 2022 $ 2.2572703 $ 2.3322733 $ 2.2486167 $ 206,566
Nov 25, 2022 $ 2.2919790 $ 2.3165328 $ 2.0466922 $ 506,875
Nov 24, 2022 $ 2.0752114 $ 2.1333744 $ 1.9947545 $ 287,361
Nov 23, 2022 $ 2.1177379 $ 2.1784406 $ 2.0902482 $ 509,816
Nov 22, 2022 $ 2.0997353 $ 2.1478129 $ 2.0877431 $ 219,718
Nov 21, 2022 $ 2.1198346 $ 2.2201733 $ 2.1068106 $ 227,890
Nov 20, 2022 $ 2.2152054 $ 2.2720238 $ 2.2060987 $ 178,437
Nov 19, 2022 $ 2.2354800 $ 2.3254534 $ 2.2036649 $ 263,148
Nov 18, 2022 $ 2.3148649 $ 2.4195067 $ 2.3005444 $ 188,805
Nov 17, 2022 $ 2.3794335 $ 2.3836442 $ 2.2878032 $ 179,284
Nov 16, 2022 $ 2.3554616 $ 2.4752225 $ 2.2695992 $ 286,461
Nov 15, 2022 $ 2.4738129 $ 2.6449357 $ 2.3878816 $ 294,320
Nov 14, 2022 $ 2.3950156 $ 2.3993838 $ 2.1346274 $ 350,383
Nov 13, 2022 $ 2.2413910 $ 2.5510453 $ 2.2318892 $ 329,376
Nov 12, 2022 $ 2.4980441 $ 2.5926152 $ 2.4800270 $ 189,063
Nov 11, 2022 $ 2.5802260 $ 2.8304824 $ 2.4492938 $ 458,020
Nov 10, 2022 $ 2.8178954 $ 2.9756314 $ 2.5710181 $ 659,698
Nov 09, 2022 $ 2.5908138 $ 3.2520650 $ 2.5801859 $ 926,740
Nov 08, 2022 $ 3.2520650 $ 3.5025250 $ 2.6647399 $ 1,655,920
Nov 07, 2022 $ 3.4836215 $ 3.6819605 $ 3.2669200 $ 1,011,457
Nov 06, 2022 $ 3.6705223 $ 3.7744307 $ 3.6341086 $ 277,643
Nov 05, 2022 $ 3.7418427 $ 3.9903412 $ 3.7321562 $ 313,957
Nov 04, 2022 $ 3.9072779 $ 3.9392548 $ 3.7062342 $ 659,495
Nov 03, 2022 $ 3.7453431 $ 3.8324447 $ 3.6401424 $ 513,044
Nov 02, 2022 $ 3.6915356 $ 3.7787054 $ 3.5835352 $ 366,605
Nov 01, 2022 $ 3.6331881 $ 3.7543264 $ 3.6304915 $ 286,586
Oct 31, 2022 $ 3.6721349 $ 3.7997802 $ 3.6216285 $ 313,779
Oct 30, 2022 $ 3.7085596 $ 3.9942242 $ 3.7003663 $ 390,469
Oct 29, 2022 $ 3.9209644 $ 4.0833734 $ 3.8900366 $ 439,884
Oct 28, 2022 $ 4.0326707 $ 4.0759610 $ 3.8480471 $ 367,982
Oct 27, 2022 $ 3.9048773 $ 4.1856675 $ 3.8558456 $ 445,656
Oct 26, 2022 $ 4.1265462 $ 4.3453187 $ 4.0454621 $ 684,283
Oct 25, 2022 $ 4.2219168 $ 4.4790527 $ 3.9107109 $ 1,070,245
Oct 24, 2022 $ 3.9289301 $ 4.0431759 $ 3.8164093 $ 480,553
Oct 23, 2022 $ 4.0290210 $ 4.0572685 $ 3.7916691 $ 309,043
Oct 22, 2022 $ 3.9211439 $ 3.9334778 $ 3.8443413 $ 150,183
Oct 21, 2022 $ 3.9326512 $ 3.9447584 $ 3.6339904 $ 520,145
Oct 20, 2022 $ 3.7150018 $ 3.9943630 $ 3.7025579 $ 531,533
Oct 19, 2022 $ 3.7683641 $ 3.9428671 $ 3.6792358 $ 520,808
Oct 18, 2022 $ 3.9186690 $ 4.1787259 $ 3.7891854 $ 736,169
Oct 17, 2022 $ 4.0343007 $ 4.2254388 $ 3.5027298 $ 1,042,339
Oct 16, 2022 $ 3.5385194 $ 3.6281985 $ 3.4996206 $ 188,129
Oct 15, 2022 $ 3.6052552 $ 3.7531708 $ 3.5961510 $ 191,378
Oct 14, 2022 $ 3.7262977 $ 3.8319415 $ 3.5498832 $ 463,642
Oct 13, 2022 $ 3.6470671 $ 3.7335154 $ 3.1530878 $ 783,177
Oct 12, 2022 $ 3.4789963 $ 3.4808731 $ 3.3169438 $ 259,175
Oct 11, 2022 $ 3.3316774 $ 3.5358997 $ 3.3094580 $ 300,160
Oct 10, 2022 $ 3.5116533 $ 3.7143937 $ 3.5022928 $ 243,570
Oct 09, 2022 $ 3.6919784 $ 3.8280336 $ 3.6911530 $ 244,566
Oct 08, 2022 $ 3.7750138 $ 4.0319054 $ 3.7747664 $ 484,994
Oct 07, 2022 $ 3.7805194 $ 3.9339862 $ 3.3417898 $ 1,027,125
Oct 06, 2022 $ 3.3441498 $ 3.4618890 $ 3.3247364 $ 343,796
Oct 05, 2022 $ 3.3935510 $ 3.5499716 $ 3.3229958 $ 357,362
Oct 04, 2022 $ 3.5304746 $ 3.5608927 $ 3.2702463 $ 486,646
Oct 03, 2022 $ 3.2758997 $ 3.3359864 $ 3.0754394 $ 351,902
Oct 02, 2022 $ 3.1277823 $ 3.2310622 $ 3.0602443 $ 277,901
Oct 01, 2022 $ 3.2044478 $ 3.3361723 $ 3.1370599 $ 407,185
Sep 30, 2022 $ 3.3216953 $ 3.5068228 $ 3.3182227 $ 341,265
Sep 29, 2022 $ 3.4342730 $ 3.5207772 $ 3.3291584 $ 405,664
Sep 28, 2022 $ 3.5009706 $ 3.6078004 $ 3.3991783 $ 465,015
Sep 27, 2022 $ 3.5995751 $ 3.8805625 $ 3.5012801 $ 503,533
Sep 26, 2022 $ 3.7598535 $ 3.8426336 $ 3.5692374 $ 340,436
Sep 25, 2022 $ 3.6595544 $ 3.8303375 $ 3.5805782 $ 316,075
Sep 24, 2022 $ 3.8071276 $ 4.0146642 $ 3.8019760 $ 312,259
Sep 23, 2022 $ 4.0112495 $ 4.2748892 $ 3.8264581 $ 745,640
Sep 22, 2022 $ 4.0672972 $ 4.0673767 $ 3.5279263 $ 644,365
Sep 21, 2022 $ 3.5492937 $ 3.8185058 $ 3.1611278 $ 817,319
Sep 20, 2022 $ 3.4678657 $ 3.7899971 $ 3.3541040 $ 547,014
Sep 19, 2022 $ 3.7816501 $ 3.9973230 $ 3.6338090 $ 665,766
Sep 18, 2022 $ 3.9061373 $ 4.0701225 $ 3.8772586 $ 486,752
Sep 17, 2022 $ 4.0297293 $ 4.0305434 $ 3.9504889 $ 348,897
Sep 16, 2022 $ 4.0080109 $ 4.1653391 $ 3.9144565 $ 683,601
Sep 15, 2022 $ 4.0778405 $ 4.2021579 $ 4.0177830 $ 625,224
Sep 14, 2022 $ 4.1331860 $ 4.1748036 $ 3.7485962 $ 760,045
Sep 13, 2022 $ 3.8465748 $ 4.0901696 $ 3.6367666 $ 827,961
Sep 12, 2022 $ 4.0666864 $ 4.1429057 $ 3.9606440 $ 662,379
Sep 11, 2022 $ 4.0968408 $ 4.2058638 $ 3.8327270 $ 951,368
Sep 10, 2022 $ 3.8544621 $ 3.9292435 $ 3.7028352 $ 697,675
Sep 09, 2022 $ 3.7382823 $ 3.7609412 $ 3.2973140 $ 1,010,320
Sep 08, 2022 $ 3.3121155 $ 3.3128489 $ 3.1390113 $ 344,295
Sep 07, 2022 $ 3.2296238 $ 3.2553654 $ 3.0300479 $ 227,731
Sep 06, 2022 $ 3.0825708 $ 3.2652609 $ 3.0000465 $ 433,968
Sep 05, 2022 $ 3.1396224 $ 3.1688457 $ 3.0740481 $ 238,035
Sep 04, 2022 $ 3.1356264 $ 3.1639428 $ 3.0318140 $ 175,582
Sep 03, 2022 $ 3.0643693 $ 3.0859529 $ 2.9763436 $ 131,671
Sep 02, 2022 $ 2.9908160 $ 3.0748403 $ 2.9599154 $ 216,329
Sep 01, 2022 $ 3.0260085 $ 3.0427155 $ 2.8511631 $ 237,235
Aug 31, 2022 $ 2.9472136 $ 3.1055004 $ 2.9120606 $ 181,422
Aug 30, 2022 $ 3.0211425 $ 3.1041051 $ 2.8983372 $ 283,300
Aug 28, 2022 $ 2.8582041 $ 3.0120151 $ 2.8572282 $ 247,759
Aug 27, 2022 $ 2.8730754 $ 2.9251296 $ 2.8381332 $ 203,654
Aug 26, 2022 $ 2.8600558 $ 3.3267883 $ 2.8532672 $ 539,896
Aug 25, 2022 $ 3.2971225 $ 3.3247363 $ 3.0976764 $ 425,945
Aug 24, 2022 $ 3.1009338 $ 3.1853529 $ 3.0255149 $ 315,482
Aug 23, 2022 $ 3.0827538 $ 3.0966281 $ 2.8001657 $ 382,151
Aug 22, 2022 $ 2.8410295 $ 2.8654733 $ 2.6914272 $ 319,469
Aug 21, 2022 $ 2.7967122 $ 2.9367118 $ 2.5715941 $ 479,572
Aug 20, 2022 $ 2.5735976 $ 2.6949416 $ 2.5546355 $ 220,548
Aug 19, 2022 $ 2.6083943 $ 3.2029947 $ 2.5009330 $ 900,687
Aug 18, 2022 $ 3.2008269 $ 3.3138346 $ 3.1721705 $ 237,036
Aug 17, 2022 $ 3.2352511 $ 3.3669148 $ 3.1510474 $ 384,361
Aug 16, 2022 $ 3.2404032 $ 3.5229467 $ 3.2127603 $ 346,503
Aug 15, 2022 $ 3.4566319 $ 3.6747274 $ 3.4300731 $ 380,496
Aug 14, 2022 $ 3.5534451 $ 3.8101314 $ 3.5384520 $ 291,177
Aug 13, 2022 $ 3.7413338 $ 3.8763465 $ 3.6948817 $ 401,384
Aug 12, 2022 $ 3.7072480 $ 3.7858880 $ 3.5627509 $ 630,420
Aug 11, 2022 $ 3.5944179 $ 3.8820442 $ 3.5267043 $ 539,364
Aug 10, 2022 $ 3.7831520 $ 3.8392907 $ 3.4904650 $ 592,514
Aug 09, 2022 $ 3.6061637 $ 3.9429668 $ 3.5617212 $ 526,355
Aug 07, 2022 $ 3.7419656 $ 3.8906360 $ 3.3824360 $ 673,814
Aug 06, 2022 $ 3.3864110 $ 3.5567330 $ 3.3499690 $ 405,093
Aug 05, 2022 $ 3.4156325 $ 3.4248410 $ 3.1161881 $ 394,311
Aug 04, 2022 $ 3.1227576 $ 3.1601294 $ 3.0784836 $ 229,497
Aug 03, 2022 $ 3.1133241 $ 3.2234389 $ 3.0263671 $ 292,203
Aug 02, 2022 $ 3.0715137 $ 3.2637930 $ 3.0139958 $ 461,085
Aug 01, 2022 $ 3.2246143 $ 3.3884827 $ 3.1764927 $ 298,631
Jul 31, 2022 $ 3.3562376 $ 3.5915360 $ 3.2379561 $ 469,467
Jul 30, 2022 $ 3.2428722 $ 3.5131548 $ 3.1484776 $ 572,263
Jul 29, 2022 $ 3.2656727 $ 3.4663133 $ 3.2502710 $ 479,795
Jul 28, 2022 $ 3.3266198 $ 3.3624570 $ 2.9602476 $ 1,193,137
Jul 27, 2022 $ 2.9729218 $ 3.0351509 $ 2.8116392 $ 809,321
Jul 25, 2022 $ 2.9057678 $ 3.2652437 $ 2.8180958 $ 971,216
Jul 24, 2022 $ 3.2287866 $ 3.4736434 $ 3.1957022 $ 446,793
Jul 23, 2022 $ 3.3550820 $ 3.7026091 $ 3.1063676 $ 1,050,513
Jul 22, 2022 $ 3.2630791 $ 3.6856994 $ 2.8142805 $ 2,092,706
Jul 21, 2022 $ 2.8654654 $ 2.8874219 $ 2.4194950 $ 525,564
Jul 17, 2022 $ 2.2391700 $ 2.3633860 $ 2.2508960 $ 236,116
Jul 16, 2022 $ 2.3016740 $ 2.3162090 $ 2.1000510 $ 496,524
Jul 15, 2022 $ 2.1787730 $ 2.1787730 $ 2.0223150 $ 158,019
Jul 14, 2022 $ 2.0510280 $ 2.0530110 $ 1.9016760 $ 178,171
Jul 13, 2022 $ 1.9670660 $ 1.9282980 $ 1.8403730 $ 244,453
Jul 12, 2022 $ 1.8708860 $ 1.9834480 $ 1.8708860 $ 169,805
Jul 11, 2022 $ 1.9626390 $ 2.1254190 $ 1.9740960 $ 199,702
Jul 10, 2022 $ 2.1173580 $ 2.1228700 $ 2.0822280 $ 193,752
Jul 09, 2022 $ 2.1723530 $ 2.2773500 $ 2.1615800 $ 132,407
Jul 08, 2022 $ 2.2573400 $ 2.4227880 $ 2.1851820 $ 540,125
Jul 07, 2022 $ 2.2853480 $ 2.2791450 $ 2.1210470 $ 355,386
Jul 06, 2022 $ 2.1236970 $ 2.1133030 $ 1.9514190 $ 281,677
Jul 05, 2022 $ 1.9539360 $ 2.0315880 $ 1.9584630 $ 511,716
Jun 17, 2022 $ 1.8895858 $ 2.0024050 $ 1.8403717 $ 428,170
Jun 16, 2022 $ 1.8599297 $ 2.0811472 $ 1.7421702 $ 899,783
Jun 15, 2022 $ 2.0804729 $ 2.1369028 $ 1.5034999 $ 1,202,326
Jun 13, 2022 $ 1.3913660 $ 1.5965692 $ 1.2026101 $ 1,523,645
Jun 12, 2022 $ 1.2669188 $ 1.3881204 $ 1.2563392 $ 324,332
Jun 11, 2022 $ 1.3358383 $ 1.5048768 $ 1.3149015 $ 229,744
Jun 10, 2022 $ 1.4735070 $ 1.6406424 $ 1.4149503 $ 389,736
Jun 09, 2022 $ 1.6317208 $ 1.7864291 $ 1.6282149 $ 356,001
Jun 08, 2022 $ 1.7779294 $ 1.7779294 $ 1.6075371 $ 530,979
Jun 07, 2022 $ 1.6767114 $ 1.7534903 $ 1.5848752 $ 462,432
Jun 06, 2022 $ 1.7439487 $ 1.8618682 $ 1.6050879 $ 794,023
Jun 05, 2022 $ 1.6103064 $ 1.6397899 $ 1.5608168 $ 180,623
Jun 04, 2022 $ 1.5850291 $ 1.6205072 $ 1.5445775 $ 138,094
Jun 03, 2022 $ 1.6086312 $ 1.7229096 $ 1.5355897 $ 353,213
Jun 02, 2022 $ 1.7050385 $ 1.7393910 $ 1.5602628 $ 816,028
Jun 01, 2022 $ 1.5890842 $ 1.9898392 $ 1.5486350 $ 432,023
May 31, 2022 $ 1.9305500 $ 2.1020061 $ 1.9173378 $ 574,156
May 30, 2022 $ 2.1001304 $ 2.1637541 $ 1.9332019 $ 661,901
May 29, 2022 $ 1.9332019 $ 1.9902692 $ 1.8354195 $ 319,476
May 28, 2022 $ 1.8882062 $ 1.9616501 $ 1.6121241 $ 547,301
May 22, 2022 $ 2.0816174 $ 2.1225557 $ 2.0179096 $ 210,748
May 21, 2022 $ 2.0254669 $ 2.0605041 $ 1.9381608 $ 195,005
May 20, 2022 $ 1.9435239 $ 2.1674749 $ 1.8714116 $ 566,612
May 19, 2022 $ 2.0923874 $ 2.1069136 $ 1.8950492 $ 690,646
May 17, 2022 $ 2.2140468 $ 2.3132130 $ 2.0768995 $ 535,491
May 16, 2022 $ 2.0788788 $ 2.2443992 $ 2.0157065 $ 717,182
May 15, 2022 $ 2.1905093 $ 2.3057189 $ 1.8123662 $ 1,043,334
May 14, 2022 $ 1.8559142 $ 1.8736536 $ 1.7013907 $ 493,285
May 13, 2022 $ 1.7776699 $ 1.9797240 $ 1.4949895 $ 1,046,730
May 12, 2022 $ 1.5228785 $ 1.7244286 $ 1.2553892 $ 1,488,513
May 11, 2022 $ 1.5378880 $ 2.5397734 $ 1.4774164 $ 3,051,058
May 10, 2022 $ 2.5317699 $ 2.8642590 $ 2.1490748 $ 3,333,971
May 09, 2022 $ 2.2423885 $ 3.1091468 $ 2.2244825 $ 3,559,419
May 08, 2022 $ 3.0337539 $ 3.2748723 $ 2.9630171 $ 2,008,046
May 07, 2022 $ 3.2375561 $ 3.3662451 $ 3.0895141 $ 2,048,973
May 06, 2022 $ 3.1477895 $ 3.4176760 $ 2.8094504 $ 4,961,324
May 05, 2022 $ 3.4131917 $ 4.2579711 $ 3.1293822 $ 4,515,335
May 03, 2022 $ 3.5335121 $ 3.7609920 $ 3.2909319 $ 2,251,540
May 02, 2022 $ 3.4792219 $ 4.1421245 $ 3.3260892 $ 2,296,024
May 01, 2022 $ 3.8730581 $ 4.2336733 $ 3.5354444 $ 4,169,765
Apr 30, 2022 $ 3.6900965 $ 4.9552482 $ 3.4988196 $ 3,801,234
Apr 29, 2022 $ 4.7184168 $ 6.2125836 $ 4.4240641 $ 5,869,387
Apr 28, 2022 $ 6.0790996 $ 6.1700782 $ 5.5990455 $ 5,101,024
Apr 27, 2022 $ 5.6073317 $ 6.1817779 $ 5.2553648 $ 7,135,315
Apr 26, 2022 $ 5.3676820 $ 6.3085618 $ 5.1825733 $ 7,400,475
Apr 24, 2022 $ 5.4660398 $ 6.0621196 $ 5.1928317 $ 7,999,879
Apr 23, 2022 $ 5.9300269 $ 6.1271215 $ 5.0696794 $ 16,610,419
Apr 21, 2022 $ 4.1737247 $ 4.5951585 $ 3.8819762 $ 9,148,117
Apr 20, 2022 $ 4.5017011 $ 5.2841458 $ 4.4389046 $ 7,311,579
Apr 19, 2022 $ 5.2809664 $ 5.2961585 $ 4.6864114 $ 11,569,125
Apr 18, 2022 $ 4.8059743 $ 5.5129038 $ 4.4022096 $ 17,060,965
Apr 17, 2022 $ 4.2613468 $ 4.5073276 $ 3.2404097 $ 14,925,834
Apr 16, 2022 $ 3.2423540 $ 3.3173484 $ 2.9539883 $ 5,253,369
Apr 10, 2022 $ 2.2195702 $ 2.2844384 $ 1.9344047 $ 1,883,021
Apr 09, 2022 $ 2.0353736 $ 2.0931132 $ 1.9365223 $ 1,227,655
Apr 08, 2022 $ 1.9769365 $ 2.3844616 $ 1.9684100 $ 1,988,945
Apr 07, 2022 $ 2.1472653 $ 2.1934183 $ 1.9838020 $ 1,027,514
Apr 06, 2022 $ 2.0725245 $ 2.3729288 $ 2.0210282 $ 1,425,656
Apr 05, 2022 $ 2.2855181 $ 2.3955395 $ 2.1369222 $ 1,541,800
Apr 04, 2022 $ 2.2113406 $ 2.3860686 $ 2.0331634 $ 1,776,132
Apr 03, 2022 $ 2.3860425 $ 2.5523146 $ 2.2902535 $ 1,564,453
Apr 02, 2022 $ 2.4279816 $ 2.4976711 $ 2.2299583 $ 1,949,753
Apr 01, 2022 $ 2.2665769 $ 2.6714491 $ 2.2662075 $ 2,530,346
Mar 31, 2022 $ 2.6714491 $ 2.6769030 $ 2.1407205 $ 6,306,649
Mar 30, 2022 $ 2.1407256 $ 2.3843690 $ 2.0652864 $ 4,554,276
Mar 29, 2022 $ 2.2994209 $ 2.5240715 $ 1.7045943 $ 10,736,948
Mar 28, 2022 $ 1.7694848 $ 2.0655484 $ 1.6510969 $ 2,830,560
Mar 27, 2022 $ 1.6516815 $ 1.7073923 $ 1.5090245 $ 2,071,070
Mar 26, 2022 $ 1.6915699 $ 1.9701877 $ 1.5838693 $ 3,499,243
Mar 25, 2022 $ 1.9701877 $ 2.3369879 $ 1.4635213 $ 7,439,637
Mar 24, 2022 $ 1.5079625 $ 1.5226990 $ 1.3442654 $ 785,527
Mar 23, 2022 $ 1.3926281 $ 1.4268793 $ 1.3431987 $ 597,626
Mar 22, 2022 $ 1.3857217 $ 1.3864216 $ 1.2434564 $ 1,494,117
Mar 21, 2022 $ 1.2671020 $ 1.2815782 $ 1.1441256 $ 921,670
Mar 20, 2022 $ 1.2023032 $ 1.3363398 $ 1.1989341 $ 778,591
Mar 19, 2022 $ 1.2717142 $ 1.3152330 $ 1.2134207 $ 849,107
Mar 18, 2022 $ 1.2204331 $ 1.3036983 $ 1.0585111 $ 1,639,363
Mar 17, 2022 $ 1.1085450 $ 1.1837162 $ 1.1026442 $ 1,183,885
Mar 16, 2022 $ 1.1600974 $ 1.2227267 $ 0.99361975 $ 2,049,585
Mar 15, 2022 $ 1.0287600 $ 1.1130284 $ 1.0053019 $ 1,618,997
Mar 14, 2022 $ 1.0938694 $ 1.1445547 $ 1.0670694 $ 760,831
Mar 13, 2022 $ 1.1112489 $ 1.2221653 $ 1.0902425 $ 699,037
Mar 12, 2022 $ 1.1363113 $ 1.2641698 $ 1.0977638 $ 867,304
Mar 11, 2022 $ 1.2515885 $ 1.2539907 $ 1.1531238 $ 222,142
Mar 10, 2022 $ 1.2149573 $ 1.3751739 $ 1.2092365 $ 332,683
Mar 09, 2022 $ 1.3423211 $ 1.5044137 $ 1.3395328 $ 577,859
Mar 08, 2022 $ 1.3813748 $ 1.5608541 $ 1.1225526 $ 681,627
Mar 07, 2022 $ 1.1287509 $ 1.2380534 $ 1.1194026 $ 265,555
Mar 06, 2022 $ 1.2119351 $ 1.3407364 $ 1.2079751 $ 260,404
Mar 05, 2022 $ 1.2790602 $ 1.4518121 $ 1.1745378 $ 425,362
Mar 04, 2022 $ 1.2192881 $ 1.3431998 $ 1.2056736 $ 353,650
Mar 03, 2022 $ 1.3172245 $ 1.5084035 $ 1.3071551 $ 578,997
Mar 02, 2022 $ 1.4721730 $ 1.6183170 $ 1.4642347 $ 587,890
Mar 01, 2022 $ 1.6180762 $ 1.7177185 $ 1.4809320 $ 709,144
Feb 28, 2022 $ 1.5146456 $ 1.5299568 $ 1.3084652 $ 345,361
Feb 27, 2022 $ 1.3340685 $ 1.4521287 $ 1.3255422 $ 286,458
Feb 26, 2022 $ 1.3936561 $ 1.4392382 $ 1.3369244 $ 195,389
Feb 25, 2022 $ 1.3441779 $ 1.4155412 $ 1.3044858 $ 276,055
Feb 24, 2022 $ 1.3109729 $ 1.5885903 $ 1.1828633 $ 439,820
Feb 23, 2022 $ 1.5573038 $ 1.6502439 $ 1.4774752 $ 285,008
Feb 21, 2022 $ 1.5166900 $ 1.8161039 $ 1.5555515 $ 322,883
Feb 20, 2022 $ 1.6078744 $ 1.8436149 $ 1.5529875 $ 403,564
Feb 19, 2022 $ 1.8388222 $ 1.8965595 $ 1.6676589 $ 317,958
Feb 18, 2022 $ 1.7132511 $ 1.9406308 $ 1.7100120 $ 238,601
Feb 17, 2022 $ 1.9035065 $ 2.1219507 $ 1.8918909 $ 400,436
Feb 16, 2022 $ 2.0900200 $ 2.2062207 $ 2.0658778 $ 379,015
Feb 15, 2022 $ 2.2139800 $ 2.2428430 $ 2.0809450 $ 655,298
Feb 14, 2022 $ 2.0875752 $ 2.1836240 $ 1.9610221 $ 788,598
Feb 13, 2022 $ 2.0091221 $ 2.2256296 $ 1.9909421 $ 362,905
Feb 12, 2022 $ 2.1599723 $ 2.2352350 $ 2.0107412 $ 359,648
Feb 11, 2022 $ 2.1969629 $ 2.4926123 $ 2.1598257 $ 582,947
Feb 10, 2022 $ 2.4908601 $ 2.7170680 $ 2.3850914 $ 612,712
Feb 09, 2022 $ 2.7122423 $ 2.8111800 $ 2.6351940 $ 713,822
Feb 08, 2022 $ 2.7245168 $ 3.1461827 $ 2.6940573 $ 687,238
Feb 07, 2022 $ 2.9172548 $ 3.2432609 $ 2.3254775 $ 1,788,625
Feb 06, 2022 $ 2.4190648 $ 2.6829249 $ 2.2352954 $ 1,782,772
Feb 05, 2022 $ 2.5727576 $ 3.1787701 $ 2.5727576 $ 904,041
Feb 04, 2022 $ 2.9680051 $ 3.2729666 $ 2.6295881 $ 651,606
Feb 03, 2022 $ 2.6840261 $ 2.8423783 $ 2.6026865 $ 321,036
Feb 02, 2022 $ 2.7625481 $ 3.4152279 $ 2.7021514 $ 613,910
Feb 01, 2022 $ 3.1294457 $ 3.3061003 $ 2.9400921 $ 483,891
Jan 31, 2022 $ 3.2551929 $ 3.4815077 $ 3.0559785 $ 534,925
Jan 30, 2022 $ 3.1559603 $ 3.2254274 $ 3.0260217 $ 585,266
Jan 29, 2022 $ 3.1877889 $ 3.4231960 $ 3.1623709 $ 653,210
Jan 28, 2022 $ 3.2825873 $ 3.4412273 $ 3.2170088 $ 660,157
Jan 27, 2022 $ 3.3364678 $ 3.8664161 $ 3.2601181 $ 1,798,903
Jan 26, 2022 $ 3.6254775 $ 4.0930867 $ 3.0515807 $ 1,899,667
Jan 25, 2022 $ 3.0608013 $ 3.2794860 $ 2.9228173 $ 259,330
Jan 24, 2022 $ 3.0564241 $ 3.2686652 $ 2.8230041 $ 350,805
Jan 23, 2022 $ 3.2570256 $ 3.6007015 $ 2.9371394 $ 445,965
Jan 22, 2022 $ 2.9429380 $ 3.7855409 $ 2.6154453 $ 439,416
Jan 21, 2022 $ 3.6755023 $ 4.8619344 $ 3.5509574 $ 563,342
Jan 20, 2022 $ 4.8194104 $ 5.3677769 $ 4.7521168 $ 879,012
Jan 19, 2022 $ 4.9598616 $ 5.4974022 $ 4.5121618 $ 765,620
Jan 18, 2022 $ 4.6025291 $ 4.8642754 $ 4.4559598 $ 394,165
Jan 17, 2022 $ 4.8353576 $ 5.0870550 $ 4.4732334 $ 536,042
Jan 16, 2022 $ 4.5970225 $ 4.7260541 $ 4.4833936 $ 369,476
Jan 15, 2022 $ 4.5596042 $ 5.0649149 $ 4.5503010 $ 562,096
Jan 14, 2022 $ 4.9619696 $ 5.3799886 $ 4.9060067 $ 871,966
Jan 13, 2022 $ 5.1406820 $ 5.6916695 $ 4.9703152 $ 557,331
Jan 12, 2022 $ 5.1573894 $ 5.2523222 $ 4.7190026 $ 599,768
Jan 11, 2022 $ 4.7200286 $ 4.7222349 $ 4.2680473 $ 406,364
Jan 10, 2022 $ 4.3349813 $ 4.5672863 $ 4.2044097 $ 447,184
Jan 09, 2022 $ 4.2601717 $ 4.4645648 $ 4.2001293 $ 470,485
Jan 08, 2022 $ 4.4108516 $ 4.9047998 $ 4.2886616 $ 505,789
Jan 07, 2022 $ 4.6589225 $ 5.1162430 $ 4.4540874 $ 569,423
Jan 06, 2022 $ 5.0671867 $ 5.3249252 $ 4.1968203 $ 834,085
Jan 05, 2022 $ 4.4212718 $ 5.2374466 $ 4.3167726 $ 625,133
Jan 04, 2022 $ 4.8720098 $ 5.2138477 $ 4.8279748 $ 528,857
Jan 03, 2022 $ 5.0184641 $ 5.0785211 $ 4.8160673 $ 507,969
Jan 02, 2022 $ 4.9678694 $ 5.0722855 $ 4.8668997 $ 394,350
Jan 01, 2022 $ 5.0066801 $ 5.0496811 $ 4.8686872 $ 286,828
Dec 31, 2021 $ 4.9478995 $ 5.3351203 $ 4.8580051 $ 524,635
Dec 30, 2021 $ 5.3206278 $ 5.6988794 $ 5.3143324 $ 446,114
Dec 29, 2021 $ 5.6262034 $ 5.9182065 $ 5.5203147 $ 457,785
Dec 28, 2021 $ 5.8177396 $ 6.7222015 $ 5.7834249 $ 502,319
Dec 27, 2021 $ 6.4116931 $ 7.0449945 $ 6.3830410 $ 478,967
Dec 26, 2021 $ 6.8107041 $ 7.6729675 $ 6.4339899 $ 1,003,915
Dec 25, 2021 $ 6.9994962 $ 7.1938881 $ 6.2311570 $ 758,288
Dec 24, 2021 $ 6.4898107 $ 7.2969726 $ 6.1692075 $ 1,185,041
Dec 23, 2021 $ 6.7197653 $ 7.1111729 $ 4.6218088 $ 3,411,207
Dec 22, 2021 $ 4.6952518 $ 4.9585030 $ 4.3942820 $ 676,163
Dec 21, 2021 $ 4.4966155 $ 4.5230930 $ 3.8554335 $ 320,501
Dec 20, 2021 $ 4.0792547 $ 4.8290508 $ 3.8712334 $ 921,141
Dec 19, 2021 $ 4.6923084 $ 4.9803459 $ 4.6923084 $ 887,970
Dec 18, 2021 $ 4.8070076 $ 5.0521819 $ 4.7813826 $ 303,513
Dec 17, 2021 $ 5.0112308 $ 5.6729491 $ 4.9916331 $ 408,935
Dec 16, 2021 $ 5.5868805 $ 5.8677994 $ 5.4536217 $ 662,415
Dec 15, 2021 $ 5.6168883 $ 5.8324124 $ 5.0272298 $ 392,500
Dec 14, 2021 $ 5.5269503 $ 6.0674787 $ 5.4620128 $ 320,763
Dec 13, 2021 $ 5.7146592 $ 6.6347755 $ 5.5446197 $ 446,413
Dec 12, 2021 $ 6.6347651 $ 6.8949255 $ 5.6485136 $ 584,442
Dec 11, 2021 $ 5.7449907 $ 6.1047699 $ 5.6801621 $ 362,663
Dec 10, 2021 $ 6.0259242 $ 6.5404976 $ 6.0259242 $ 305,912
Dec 09, 2021 $ 6.2837427 $ 7.5165806 $ 6.2764554 $ 709,971
Dec 08, 2021 $ 6.8682526 $ 7.2432381 $ 5.7800216 $ 926,039
Dec 07, 2021 $ 6.1365300 $ 6.4681521 $ 6.0438826 $ 439,371
Dec 06, 2021 $ 6.2619908 $ 6.8736492 $ 5.4796333 $ 616,918
Dec 05, 2021 $ 6.8172239 $ 7.4515528 $ 6.3346487 $ 827,801
Dec 04, 2021 $ 7.1029385 $ 8.0429778 $ 7.0286387 $ 691,615
Dec 03, 2021 $ 7.9420190 $ 9.3238762 $ 7.6702694 $ 1,201,913
Dec 01, 2021 $ 8.2455709 $ 9.4695487 $ 8.2050864 $ 1,102,257
Nov 30, 2021 $ 9.4542184 $ 10.723870 $ 9.1942979 $ 962,201
Nov 29, 2021 $ 10.147193 $ 10.490418 $ 9.7786089 $ 795,468
Nov 28, 2021 $ 9.8125016 $ 10.030013 $ 9.1340690 $ 860,798
Nov 27, 2021 $ 9.9379482 $ 10.477299 $ 9.4067621 $ 736,797
Nov 26, 2021 $ 9.5762512 $ 11.563444 $ 9.1285854 $ 1,256,325
Nov 25, 2021 $ 11.293691 $ 11.782501 $ 10.247260 $ 1,350,304
Nov 24, 2021 $ 10.869492 $ 12.064812 $ 10.342253 $ 1,445,720
Nov 23, 2021 $ 11.734790 $ 13.190828 $ 10.803297 $ 2,415,999
Nov 22, 2021 $ 11.956883 $ 12.279497 $ 9.2580752 $ 2,552,058
Nov 21, 2021 $ 10.732798 $ 10.936593 $ 8.8889125 $ 1,832,397
Nov 20, 2021 $ 9.1407047 $ 9.2675074 $ 7.9537715 $ 1,114,710
Nov 19, 2021 $ 7.9618796 $ 8.3537295 $ 6.8669004 $ 1,158,689
Nov 18, 2021 $ 7.0385746 $ 8.1504789 $ 6.9639591 $ 697,203
Nov 17, 2021 $ 8.0780542 $ 8.2051535 $ 7.6390306 $ 630,638
Nov 16, 2021 $ 8.2051535 $ 8.6872293 $ 7.4796113 $ 1,013,560
Nov 15, 2021 $ 8.6600016 $ 8.7812303 $ 8.0775749 $ 891,259
Nov 14, 2021 $ 8.2689062 $ 9.3679180 $ 8.1039617 $ 1,032,027
Nov 13, 2021 $ 8.6779212 $ 9.3364590 $ 8.2053973 $ 1,041,537
Nov 12, 2021 $ 8.3692379 $ 9.0987704 $ 8.1365087 $ 904,664
Nov 11, 2021 $ 8.9621307 $ 9.3291108 $ 8.2229052 $ 1,191,156
Nov 10, 2021 $ 8.5281600 $ 9.5477811 $ 7.8279360 $ 1,807,671
Nov 09, 2021 $ 8.8313663 $ 10.316744 $ 8.7173950 $ 1,027,184
Nov 08, 2021 $ 9.8470518 $ 10.895622 $ 8.1052126 $ 3,645,826
Nov 07, 2021 $ 9.0942374 $ 9.2011830 $ 6.9946611 $ 1,649,185
Nov 06, 2021 $ 7.1720636 $ 7.5687838 $ 7.0841498 $ 511,509
Nov 05, 2021 $ 7.1254042 $ 7.6913693 $ 6.8973396 $ 997,380
Nov 04, 2021 $ 7.3914632 $ 9.0015972 $ 7.1207628 $ 2,118,807
Nov 03, 2021 $ 8.4028744 $ 12.903883 $ 8.2565943 $ 9,874,118
Nov 02, 2021 $ 9.8146294 $ 11.609906 $ 6.7210215 $ 5,021,774
Nov 01, 2021 $ 7.7265623 $ 8.0239792 $ 5.4980258 $ 522,356
Oct 31, 2021 $ 5.5662563 $ 6.0957636 $ 5.4684182 $ 53,347
Oct 30, 2021 $ 6.0493162 $ 6.9150399 $ 5.9993076 $ 73,881
Oct 29, 2021 $ 6.5865559 $ 6.9349844 $ 4.5793526 $ 167,931
Oct 27, 2021 $ 5.1748187 $ 5.9051939 $ 4.5529025 $ 66,965
Oct 26, 2021 $ 5.8873570 $ 6.0009647 $ 4.8523227 $ 150,020
Oct 24, 2021 $ 4.5766595 $ 5.0016773 $ 4.3471907 $ 54,471
Oct 23, 2021 $ 4.3481448 $ 4.4628355 $ 4.2545165 $ 15,724
Oct 22, 2021 $ 4.4046432 $ 4.7471152 $ 4.1786358 $ 25,432
Oct 20, 2021 $ 4.4087833 $ 4.4109994 $ 3.8048295 $ 13,640
Oct 19, 2021 $ 3.8908013 $ 4.5344604 $ 3.6998746 $ 28,882
Oct 18, 2021 $ 4.1930370 $ 4.5137550 $ 4.1252950 $ 13,734
Oct 17, 2021 $ 4.2870820 $ 4.4240650 $ 3.9989587 $ 10,179
Oct 16, 2021 $ 4.4136343 $ 4.7802607 $ 4.3577523 $ 16,691
Oct 15, 2021 $ 4.7161058 $ 5.0683544 $ 4.5705490 $ 15,115
Oct 14, 2021 $ 4.9706623 $ 5.0683306 $ 4.6932066 $ 25,557
Oct 13, 2021 $ 4.6967491 $ 4.8769050 $ 4.5474828 $ 12,427
Oct 12, 2021 $ 4.8695092 $ 5.1702484 $ 4.5638840 $ 21,109
Oct 11, 2021 $ 5.1590410 $ 5.4380512 $ 4.9442724 $ 15,317
Oct 10, 2021 $ 5.3765156 $ 5.7130702 $ 5.0961608 $ 9,951
Oct 09, 2021 $ 5.6277580 $ 5.7044158 $ 5.0638101 $ 24,247
Oct 08, 2021 $ 5.0816915 $ 5.3576467 $ 4.5202239 $ 46,988
Oct 07, 2021 $ 4.5501962 $ 4.9777092 $ 4.2561901 $ 25,545
Oct 06, 2021 $ 4.3916825 $ 4.8871729 $ 4.3538758 $ 15,164
Oct 05, 2021 $ 4.5017717 $ 4.8123710 $ 4.4974173 $ 11,256
Oct 04, 2021 $ 4.7996335 $ 5.0036957 $ 4.7382351 $ 15,705
Oct 03, 2021 $ 4.9342756 $ 5.0792989 $ 4.2981570 $ 56,238
Oct 02, 2021 $ 4.6253778 $ 4.6288020 $ 3.9421994 $ 21,336
Oct 01, 2021 $ 4.2388108 $ 4.5130183 $ 3.7354088 $ 20,748
Sep 30, 2021 $ 3.7431800 $ 3.9484715 $ 3.5984397 $ 15,912
Sep 29, 2021 $ 3.9192056 $ 4.0414225 $ 3.8132646 $ 14,621
Sep 28, 2021 $ 3.8885927 $ 4.5140729 $ 3.5993379 $ 14,277
Sep 27, 2021 $ 4.4135324 $ 4.8290610 $ 4.3819789 $ 5,404
Sep 26, 2021 $ 4.6660556 $ 5.1037233 $ 4.1691459 $ 35,142
Sep 25, 2021 $ 4.3891434 $ 4.7197327 $ 4.0436978 $ 88,958
Sep 24, 2021 $ 4.0645754 $ 4.3533091 $ 3.8297752 $ 87,463
Sep 23, 2021 $ 4.2594036 $ 4.7657802 $ 3.8723733 $ 101,985
Sep 22, 2021 $ 3.8912313 $ 4.0142060 $ 3.2900401 $ 122,061
Sep 21, 2021 $ 3.4653139 $ 3.7830409 $ 3.4337117 $ 81,629
Sep 20, 2021 $ 3.7758834 $ 4.3790277 $ 3.5624837 $ 86,451
Sep 19, 2021 $ 4.3094587 $ 4.5626325 $ 4.0612343 $ 83,503
Sep 18, 2021 $ 4.4897765 $ 4.6342543 $ 4.4122088 $ 87,125
Sep 17, 2021 $ 4.5384640 $ 4.8510590 $ 4.4814732 $ 86,653
Sep 16, 2021 $ 4.8486290 $ 4.9592020 $ 3.9306880 $ 171,012
Sep 15, 2021 $ 4.2597623 $ 4.3850611 $ 3.4370907 $ 132,283
Sep 14, 2021 $ 3.4692570 $ 3.5340899 $ 3.0114375 $ 82,945
Sep 13, 2021 $ 3.2776897 $ 3.3454436 $ 3.0429736 $ 53,312
Sep 12, 2021 $ 3.1291011 $ 3.4154238 $ 3.0722481 $ 71,698
Sep 11, 2021 $ 3.3733693 $ 3.4515365 $ 2.9097701 $ 76,671
Sep 10, 2021 $ 3.2405126 $ 4.7889631 $ 3.2382286 $ 92,275
Sep 09, 2021 $ 4.4404214 $ 5.8624043 $ 3.1413593 $ 232,304
Sep 08, 2021 $ 3.2335614 $ 3.2888156 $ 2.9125683 $ 61,441
Sep 07, 2021 $ 3.0871148 $ 3.4934652 $ 3.0113129 $ 80,179
Sep 06, 2021 $ 3.3462910 $ 3.4995372 $ 2.8350537 $ 129,709
Sep 05, 2021 $ 2.8582743 $ 2.9228237 $ 2.6208487 $ 92,955
Sep 04, 2021 $ 2.6382158 $ 2.8013175 $ 2.2879845 $ 103,397
Sep 03, 2021 $ 2.3247427 $ 2.3960461 $ 2.2017965 $ 59,075
Sep 02, 2021 $ 2.2787976 $ 2.5406949 $ 2.2205442 $ 70,720
Sep 01, 2021 $ 2.4640327 $ 2.6468311 $ 2.2624522 $ 93,288
Aug 31, 2021 $ 2.3449494 $ 2.7427852 $ 2.1260859 $ 71,193
Aug 30, 2021 $ 2.1335810 $ 2.4168569 $ 2.0707445 $ 71,486
Aug 29, 2021 $ 2.3596182 $ 2.4193329 $ 2.2600842 $ 56,372
Aug 27, 2021 $ 2.2765381 $ 2.3895994 $ 2.2330731 $ 53,478
Aug 26, 2021 $ 2.3140815 $ 2.4892116 $ 2.1613545 $ 76,721
Aug 25, 2021 $ 2.2026639 $ 2.3007351 $ 2.1362469 $ 55,792
Aug 24, 2021 $ 2.2074235 $ 2.4010070 $ 2.1958624 $ 53,710
Aug 23, 2021 $ 2.3972721 $ 2.4912229 $ 2.2632168 $ 60,478
Aug 22, 2021 $ 2.4163917 $ 2.4904991 $ 2.2739229 $ 68,551
Aug 21, 2021 $ 2.4059598 $ 2.5810362 $ 2.3033306 $ 65,312
Aug 20, 2021 $ 2.3535239 $ 2.4418355 $ 2.1432775 $ 62,557
Aug 19, 2021 $ 2.4058748 $ 2.5348328 $ 2.3286111 $ 62,318
Aug 18, 2021 $ 2.4840276 $ 3.0099831 $ 2.3157998 $ 86,966
Aug 17, 2021 $ 2.4065569 $ 2.7189428 $ 2.3915983 $ 106,535
Aug 16, 2021 $ 2.5335459 $ 2.5535974 $ 2.3648471 $ 69,399
Aug 15, 2021 $ 2.4343437 $ 2.6433407 $ 2.3751927 $ 54,660
Aug 14, 2021 $ 2.4987816 $ 2.7387397 $ 2.3319160 $ 86,416
Aug 13, 2021 $ 2.5833274 $ 3.1928740 $ 2.0340699 $ 193,361
Aug 12, 2021 $ 2.1465425 $ 2.7133584 $ 1.9442492 $ 83,783
Aug 11, 2021 $ 2.7065552 $ 2.9993422 $ 2.0838560 $ 184,391
Aug 10, 2021 $ 2.1399370 $ 2.2317712 $ 1.8662870 $ 88,505
Aug 09, 2021 $ 1.9083840 $ 1.9674250 $ 1.7103040 $ 86,311
Aug 08, 2021 $ 1.6891800 $ 1.8301239 $ 1.6752648 $ 81,067
Aug 07, 2021 $ 1.7823489 $ 1.8620470 $ 1.6818677 $ 85,112
Aug 06, 2021 $ 1.8129062 $ 1.9300001 $ 1.6030495 $ 99,127
Aug 05, 2021 $ 1.6205778 $ 1.7751611 $ 1.5593416 $ 92,188
Aug 04, 2021 $ 1.7738311 $ 2.1399138 $ 1.6526504 $ 95,723
Aug 03, 2021 $ 2.1247369 $ 2.2007576 $ 2.0734689 $ 60,080
Aug 02, 2021 $ 2.1884919 $ 2.2325035 $ 2.0804719 $ 69,412
Aug 01, 2021 $ 2.1748495 $ 2.2357515 $ 1.8143742 $ 98,012
Jul 31, 2021 $ 1.8587295 $ 1.8777452 $ 1.7949562 $ 73,379
Jul 30, 2021 $ 1.8777452 $ 1.9510652 $ 1.8121294 $ 70,185
Jul 29, 2021 $ 1.8511083 $ 1.8906448 $ 1.8220812 $ 90,712
Jul 28, 2021 $ 1.8618092 $ 1.9962342 $ 1.8028984 $ 67,471
Jul 27, 2021 $ 1.8331414 $ 1.8676714 $ 1.8047943 $ 47,236
Jul 26, 2021 $ 1.8362203 $ 2.0465245 $ 1.8139333 $ 56,315
Jul 25, 2021 $ 1.8705961 $ 1.8894090 $ 1.8419682 $ 49,319
Jul 24, 2021 $ 1.8619024 $ 1.9064826 $ 1.8329624 $ 48,923
Jul 23, 2021 $ 1.9033701 $ 1.9182237 $ 1.8621850 $ 55,312
Jul 22, 2021 $ 1.8707870 $ 1.9105920 $ 1.8530907 $ 40,051
Jul 21, 2021 $ 1.8874444 $ 1.9589700 $ 1.8570582 $ 61,298
Jul 20, 2021 $ 1.8910463 $ 2.0170408 $ 1.8512629 $ 62,999
Jul 19, 2021 $ 1.9929612 $ 2.1650146 $ 1.9862268 $ 55,951
Jul 18, 2021 $ 2.1537914 $ 2.2039529 $ 2.0213486 $ 52,368
Jul 17, 2021 $ 2.0649896 $ 2.1195654 $ 2.0514123 $ 51,366
Jul 16, 2021 $ 2.0910321 $ 2.1845704 $ 2.0601443 $ 52,378
Jul 15, 2021 $ 2.1168057 $ 2.1779111 $ 2.0837231 $ 57,446
Jul 14, 2021 $ 2.1353729 $ 2.3358001 $ 2.1304173 $ 62,064
Jul 13, 2021 $ 2.2463259 $ 2.2781492 $ 2.2234470 $ 58,288
Jul 12, 2021 $ 2.2351229 $ 2.2744356 $ 2.2178996 $ 56,564
Jul 11, 2021 $ 2.2310924 $ 2.2628636 $ 2.2162209 $ 55,822
Jul 10, 2021 $ 2.2396629 $ 2.3232633 $ 2.2295095 $ 59,042
Jul 09, 2021 $ 2.2977840 $ 2.4220063 $ 2.2943114 $ 63,480
Jul 08, 2021 $ 2.3803319 $ 2.4848779 $ 2.3613584 $ 64,093
Jul 07, 2021 $ 2.4578845 $ 2.4628520 $ 2.4101293 $ 56,215
Jul 06, 2021 $ 2.4265407 $ 2.4755827 $ 2.4117323 $ 56,799
Jul 05, 2021 $ 2.4272434 $ 2.5081791 $ 2.4245767 $ 67,746
Jul 04, 2021 $ 2.4973293 $ 2.5478848 $ 2.4847699 $ 60,386
Jul 03, 2021 $ 2.5135732 $ 2.5371437 $ 2.4929714 $ 59,292
Jul 02, 2021 $ 2.5201264 $ 2.5789573 $ 2.4867666 $ 77,067
Jul 01, 2021 $ 2.5273545 $ 2.5367395 $ 2.3635515 $ 73,841
Jun 29, 2021 $ 2.3499929 $ 2.9479624 $ 2.2598734 $ 167,251
Jun 28, 2021 $ 2.3358923 $ 2.3959606 $ 2.2822524 $ 73,555
Jun 27, 2021 $ 2.3304499 $ 2.3304499 $ 2.1769235 $ 70,855
Jun 26, 2021 $ 2.2532257 $ 2.3185678 $ 2.2236074 $ 62,539
Jun 25, 2021 $ 2.3027839 $ 2.3836513 $ 2.2795141 $ 62,234
Jun 24, 2021 $ 2.3087732 $ 2.4592476 $ 2.2771679 $ 57,099
Jun 23, 2021 $ 2.4303218 $ 2.4843880 $ 2.2750970 $ 73,498
Jun 22, 2021 $ 2.3139494 $ 2.5755380 $ 2.2381056 $ 75,767
Jun 21, 2021 $ 2.4653206 $ 3.0615814 $ 2.4234826 $ 84,149
Jun 20, 2021 $ 2.9454532 $ 3.0374981 $ 2.8097126 $ 74,966
Jun 19, 2021 $ 2.9957971 $ 3.0614925 $ 2.9400967 $ 83,578
Jun 18, 2021 $ 2.9600163 $ 3.1243035 $ 2.9337235 $ 64,187
Jun 17, 2021 $ 3.0975201 $ 3.1848182 $ 2.9444596 $ 68,713
Jun 16, 2021 $ 3.1514999 $ 3.2208520 $ 3.1029278 $ 70,133
Jun 15, 2021 $ 3.1883989 $ 3.2430822 $ 2.9401024 $ 66,243
Jun 14, 2021 $ 3.0750499 $ 3.1031124 $ 2.8751229 $ 68,540
Jun 13, 2021 $ 2.9719812 $ 3.1837407 $ 2.8748742 $ 74,015
Jun 12, 2021 $ 3.1496104 $ 3.3324208 $ 3.0149945 $ 72,863
Jun 11, 2021 $ 3.3202083 $ 3.4132416 $ 3.2994981 $ 65,681
Jun 10, 2021 $ 3.3471911 $ 3.4879816 $ 3.2965940 $ 69,934
Jun 09, 2021 $ 3.3928932 $ 4.0728947 $ 3.0053897 $ 80,181
Jun 08, 2021 $ 3.2339658 $ 3.4166454 $ 3.0246289 $ 88,912
Jun 07, 2021 $ 3.4029163 $ 4.1932767 $ 3.3619461 $ 138,202
Jun 06, 2021 $ 4.1431596 $ 4.7350375 $ 3.6669057 $ 127,145
Jun 05, 2021 $ 4.2148434 $ 4.6117170 $ 3.7611680 $ 140,564
Jun 04, 2021 $ 4.0041194 $ 4.4492583 $ 3.7429628 $ 106,666
Jun 03, 2021 $ 4.4280660 $ 5.1105949 $ 4.2451640 $ 181,190
Jun 02, 2021 $ 4.5236344 $ 5.2597486 $ 4.4655754 $ 237,017
Jun 01, 2021 $ 4.6618138 $ 5.2064794 $ 3.9131140 $ 183,942
May 31, 2021 $ 5.0548864 $ 5.2520484 $ 2.7642860 $ 321,567
May 30, 2021 $ 3.1599775 $ 3.2400583 $ 2.6804085 $ 100,819
May 29, 2021 $ 2.7895137 $ 2.9497636 $ 2.7289577 $ 66,123
May 28, 2021 $ 2.8375738 $ 3.4002685 $ 2.7976317 $ 75,199
May 27, 2021 $ 3.4002685 $ 3.4878458 $ 3.1187367 $ 114,390
May 26, 2021 $ 3.4022628 $ 3.9530534 $ 3.1337944 $ 111,265
May 25, 2021 $ 3.2204697 $ 3.4906007 $ 2.8673609 $ 116,702
May 24, 2021 $ 3.3829804 $ 3.4939253 $ 2.5537281 $ 234,010
May 23, 2021 $ 2.5821043 $ 3.1497761 $ 2.3105542 $ 150,123
May 22, 2021 $ 3.0746281 $ 4.1058777 $ 2.9301745 $ 122,323
May 21, 2021 $ 4.0746565 $ 4.5635472 $ 4.0141849 $ 96,889
May 20, 2021 $ 4.4509363 $ 5.7010131 $ 4.2388954 $ 243,409
May 19, 2021 $ 4.7904330 $ 6.2058401 $ 3.3948089 $ 345,750
May 18, 2021 $ 6.1713781 $ 7.7817697 $ 5.0750915 $ 401,380
May 17, 2021 $ 5.4428363 $ 6.3712331 $ 5.1759292 $ 393,389
May 16, 2021 $ 5.8333155 $ 6.5674963 $ 5.6188578 $ 558,179
May 15, 2021 $ 6.1705416 $ 7.5407299 $ 6.0987216 $ 433,320
May 14, 2021 $ 6.9404961 $ 7.2648958 $ 6.2089535 $ 477,116
May 13, 2021 $ 6.7981257 $ 7.5308837 $ 6.5062166 $ 430,403
May 12, 2021 $ 7.0982508 $ 9.1197604 $ 6.9107800 $ 413,357
May 11, 2021 $ 8.6996876 $ 8.8570014 $ 7.8216188 $ 425,082
May 10, 2021 $ 8.5235020 $ 9.2382065 $ 7.2971676 $ 445,689
May 09, 2021 $ 7.4159628 $ 8.4014467 $ 7.1215429 $ 616,957
May 08, 2021 $ 8.0023745 $ 9.0781860 $ 7.5454148 $ 403,443
May 07, 2021 $ 8.1894768 $ 9.1415008 $ 7.8096375 $ 590,900
May 06, 2021 $ 9.0385249 $ 9.0491926 $ 7.5289302 $ 2,073,166
May 05, 2021 $ 7.6730926 $ 8.0389378 $ 6.0450208 $ 332,598
May 04, 2021 $ 6.0497299 $ 6.5520055 $ 5.7347482 $ 112,986
May 03, 2021 $ 6.4820636 $ 6.5589130 $ 4.4558712 $ 203,648
May 02, 2021 $ 4.4683837 $ 5.3305100 $ 4.3330569 $ 68,167
May 01, 2021 $ 5.3270186 $ 6.3893171 $ 4.9271979 $ 117,457
Apr 30, 2021 $ 5.8685722 $ 5.9900273 $ 5.1892281 $ 99,496
Apr 29, 2021 $ 5.6678255 $ 6.0035188 $ 5.0693073 $ 110,046
Apr 28, 2021 $ 5.3612059 $ 5.4060862 $ 5.0243633 $ 59,912
Apr 27, 2021 $ 5.1005387 $ 5.2843694 $ 4.8284975 $ 55,173
Apr 26, 2021 $ 5.2809988 $ 5.2830537 $ 4.2370870 $ 78,382
Apr 25, 2021 $ 4.2389089 $ 5.1293978 $ 3.8445923 $ 70,246
Apr 24, 2021 $ 4.6524099 $ 5.2237514 $ 4.4179843 $ 56,420
Apr 23, 2021 $ 5.2107832 $ 5.5099212 $ 3.6388402 $ 114,031
Apr 22, 2021 $ 4.9804107 $ 5.6136994 $ 4.9461372 $ 93,002
Apr 21, 2021 $ 5.2045415 $ 5.9504280 $ 4.7516414 $ 120,493
Apr 20, 2021 $ 4.8546943 $ 5.0684861 $ 3.7461934 $ 223,036
Apr 19, 2021 $ 4.9190697 $ 5.3412239 $ 4.4669654 $ 113,154
Apr 18, 2021 $ 5.2043229 $ 6.5251386 $ 4.8188827 $ 86,671
Apr 17, 2021 $ 6.4403121 $ 6.5204477 $ 5.1452170 $ 140,054
Apr 16, 2021 $ 5.3156410 $ 5.7278667 $ 5.1127119 $ 117,478
Apr 15, 2021 $ 5.4105120 $ 6.5319926 $ 5.1598268 $ 310,020
Apr 14, 2021 $ 6.4213846 $ 7.1318310 $ 6.3634267 $ 117,745
Apr 13, 2021 $ 6.5913390 $ 7.8869107 $ 6.4801949 $ 145,565
Apr 12, 2021 $ 7.4404953 $ 8.4684226 $ 7.4104045 $ 133,853
Apr 11, 2021 $ 8.2629039 $ 8.4547314 $ 6.9507117 $ 260,593
Apr 10, 2021 $ 6.9731515 $ 7.7054813 $ 6.7161161 $ 148,391
Apr 09, 2021 $ 6.8860173 $ 8.0094642 $ 6.3867522 $ 130,489
Apr 08, 2021 $ 6.6941130 $ 8.0671427 $ 6.1016383 $ 205,546
Apr 07, 2021 $ 7.8779572 $ 8.4774923 $ 6.7787403 $ 117,300
Apr 06, 2021 $ 8.4118251 $ 8.5254129 $ 6.5177437 $ 297,325
Apr 05, 2021 $ 7.4002083 $ 7.4009624 $ 5.6836008 $ 463,591
Apr 04, 2021 $ 5.6836008 $ 5.8654874 $ 4.8201232 $ 235,386
Apr 03, 2021 $ 5.3044348 $ 5.7258038 $ 5.1080242 $ 246,828
Apr 02, 2021 $ 5.6446380 $ 5.8148741 $ 5.2821553 $ 468,434
Apr 01, 2021 $ 5.6557885 $ 6.0952288 $ 5.3668644 $ 205,967
Mar 31, 2021 $ 6.0950647 $ 6.6065392 $ 5.5240552 $ 256,630
Mar 30, 2021 $ 6.2407043 $ 7.4711082 $ 5.4968204 $ 305,500
Mar 29, 2021 $ 5.5650280 $ 5.7066366 $ 4.7964666 $ 265,869
Mar 28, 2021 $ 5.3530039 $ 5.6117660 $ 4.9732114 $ 196,467
Mar 27, 2021 $ 5.4200347 $ 6.2748958 $ 4.9442191 $ 242,523
Mar 26, 2021 $ 6.1980915 $ 6.5361729 $ 5.7252702 $ 199,026
Mar 25, 2021 $ 6.1775013 $ 7.3009810 $ 5.7064834 $ 254,366
Mar 24, 2021 $ 6.6326714 $ 7.7493033 $ 5.6760540 $ 375,819
Mar 23, 2021 $ 6.1303376 $ 6.2732359 $ 5.0186055 $ 342,938
Mar 22, 2021 $ 5.5173534 $ 6.1521033 $ 4.7024657 $ 340,285
Mar 21, 2021 $ 5.6055329 $ 6.0797269 $ 4.6262716 $ 443,855
Mar 20, 2021 $ 5.5900117 $ 6.0494926 $ 4.1501179 $ 814,434
Mar 19, 2021 $ 4.6226800 $ 4.7610992 $ 2.1978837 $ 953,390
Mar 18, 2021 $ 2.6288386 $ 2.6670258 $ 1.4763773 $ 468,530
Mar 17, 2021 $ 1.4833483 $ 1.5066401 $ 1.2635670 $ 132,997
Mar 16, 2021 $ 1.2696345 $ 1.3073868 $ 1.0779642 $ 94,759
Mar 15, 2021 $ 1.1380045 $ 1.1722889 $ 0.89006677 $ 93,987
Mar 14, 2021 $ 1.0445754 $ 1.1992695 $ 0.72492954 $ 87,103
Mar 13, 2021 $ 0.83064164 $ 0.84220762 $ 0.76817355 $ 39,121
Mar 12, 2021 $ 0.80275280 $ 0.98131880 $ 0.75335680 $ 64,534
Mar 11, 2021 $ 0.96998289 $ 1.0095148 $ 0.77997144 $ 66,214
Mar 10, 2021 $ 0.79486655 $ 0.91512065 $ 0.77950186 $ 61,297
Mar 09, 2021 $ 0.83521016 $ 0.95827340 $ 0.78909212 $ 43,925
Mar 08, 2021 $ 0.87062607 $ 0.88224639 $ 0.75982496 $ 40,431
Mar 07, 2021 $ 0.79783973 $ 0.83606760 $ 0.73707698 $ 35,603
Mar 06, 2021 $ 0.73765991 $ 0.73911193 $ 0.70102633 $ 24,190
Mar 05, 2021 $ 0.71645237 $ 0.78038322 $ 0.70463346 $ 36,680
Mar 04, 2021 $ 0.71016423 $ 0.80713845 $ 0.68762516 $ 44,584
Mar 03, 2021 $ 0.80381744 $ 0.80866054 $ 0.69267393 $ 39,958
Mar 02, 2021 $ 0.69812758 $ 0.78497778 $ 0.69678833 $ 32,582
Mar 01, 2021 $ 0.76754766 $ 0.77499151 $ 0.64001794 $ 50,187
Feb 28, 2021 $ 0.64230098 $ 0.83471773 $ 0.56909379 $ 35,124
Feb 27, 2021 $ 0.83048137 $ 0.91128618 $ 0.74641263 $ 43,996
Feb 26, 2021 $ 0.74808104 $ 1.0642114 $ 0.69698898 $ 68,087
Feb 25, 2021 $ 1.0335846 $ 1.0407320 $ 0.95889070 $ 57,281
Feb 24, 2021 $ 0.97820204 $ 1.1184908 $ 0.92611359 $ 89,582
Feb 23, 2021 $ 1.0621405 $ 1.0814469 $ 0.73655737 $ 93,879
Feb 22, 2021 $ 1.0557882 $ 1.1250526 $ 0.84157411 $ 80,713
Feb 21, 2021 $ 1.0202020 $ 1.0700915 $ 0.95275191 $ 68,438
Feb 20, 2021 $ 1.0570602 $ 1.2901114 $ 1.0405366 $ 84,831
Feb 19, 2021 $ 1.2074147 $ 1.3318273 $ 1.0030340 $ 132,814
Feb 18, 2021 $ 1.0449516 $ 1.1171702 $ 0.88466598 $ 91,929
Feb 17, 2021 $ 0.95502184 $ 0.99518482 $ 0.73757131 $ 139,042
Feb 16, 2021 $ 0.82887632 $ 0.83343121 $ 0.61876864 $ 65,932
Feb 15, 2021 $ 0.67600696 $ 0.71321534 $ 0.65152411 $ 45,081
Feb 14, 2021 $ 0.70943860 $ 0.72096042 $ 0.66539425 $ 51,315
Feb 13, 2021 $ 0.71460407 $ 0.80949715 $ 0.68404428 $ 78,007
Feb 12, 2021 $ 0.80643579 $ 0.84040146 $ 0.79500881 $ 48,595
Feb 11, 2021 $ 0.83257733 $ 0.86256158 $ 0.76627774 $ 58,595
Feb 10, 2021 $ 0.79930571 $ 0.85604471 $ 0.61775406 $ 81,797
Feb 09, 2021 $ 0.62115126 $ 0.68817932 $ 0.61859756 $ 43,240
Feb 08, 2021 $ 0.66714993 $ 0.70238961 $ 0.51088302 $ 106,671
Feb 07, 2021 $ 0.53588769 $ 0.54011540 $ 0.46557581 $ 50,413
Feb 06, 2021 $ 0.49589910 $ 0.51559629 $ 0.46451519 $ 41,763
Feb 05, 2021 $ 0.48074412 $ 0.50817570 $ 0.46163089 $ 33,843
Feb 04, 2021 $ 0.46324407 $ 0.47949874 $ 0.34479187 $ 67,476
Feb 03, 2021 $ 0.34586224 $ 0.35286110 $ 0.34108522 $ 36,061
Feb 02, 2021 $ 0.34427595 $ 0.34987001 $ 0.30824600 $ 31,211
Feb 01, 2021 $ 0.34180809 $ 0.34375793 $ 0.29217511 $ 29,646
Jan 31, 2021 $ 0.29554768 $ 0.29893585 $ 0.28464486 $ 28,165
Jan 30, 2021 $ 0.29158548 $ 0.30021128 $ 0.28186917 $ 19,942
Jan 29, 2021 $ 0.29801658 $ 0.30170946 $ 0.27862664 $ 36,527
Jan 28, 2021 $ 0.29711831 $ 0.30019546 $ 0.28928192 $ 41,313
Jan 27, 2021 $ 0.29049112 $ 0.29779126 $ 0.28490013 $ 40,205
Jan 26, 2021 $ 0.29121913 $ 0.29890340 $ 0.27186884 $ 26,868
Jan 25, 2021 $ 0.29697267 $ 0.30008351 $ 0.27557335 $ 15,998
Jan 24, 2021 $ 0.27691749 $ 0.27827283 $ 0.26265448 $ 20,608
Jan 23, 2021 $ 0.27006823 $ 0.27231911 $ 0.22372129 $ 18,414
Jan 22, 2021 $ 0.22965924 $ 0.23745241 $ 0.21411594 $ 13,619
Jan 21, 2021 $ 0.23430792 $ 0.25704177 $ 0.21250473 $ 16,464
Jan 20, 2021 $ 0.23885596 $ 0.29812579 $ 0.21150436 $ 33,029
Jan 19, 2021 $ 0.29603679 $ 0.30042330 $ 0.27428868 $ 29,670
Jan 18, 2021 $ 0.28022149 $ 0.28831662 $ 0.26335617 $ 22,269
Jan 17, 2021 $ 0.28449150 $ 0.28709194 $ 0.27080482 $ 23,299
Jan 16, 2021 $ 0.28417784 $ 0.29676578 $ 0.26417245 $ 31,848
Jan 15, 2021 $ 0.28682257 $ 0.30785521 $ 0.28624172 $ 35,631
Jan 14, 2021 $ 0.29051950 $ 0.30127570 $ 0.26804775 $ 40,278
Jan 13, 2021 $ 0.27429098 $ 0.29965607 $ 0.25286611 $ 32,233
Jan 12, 2021 $ 0.26361151 $ 0.27865612 $ 0.25734492 $ 34,315
Jan 11, 2021 $ 0.25924082 $ 0.30374135 $ 0.25480015 $ 42,849
Jan 10, 2021 $ 0.30203759 $ 0.32073649 $ 0.28559963 $ 64,909
Jan 09, 2021 $ 0.31710534 $ 0.32367402 $ 0.29792404 $ 43,946
Jan 08, 2021 $ 0.30458753 $ 0.31120569 $ 0.29914455 $ 42,147
Jan 07, 2021 $ 0.30393279 $ 0.32337608 $ 0.29829063 $ 19,615
Jan 06, 2021 $ 0.32244911 $ 0.32527534 $ 0.27992740 $ 90,770
Jan 05, 2021 $ 0.30338583 $ 0.30504910 $ 0.27282408 $ 102,167
Jan 04, 2021 $ 0.27706140 $ 0.31476438 $ 0.27283645 $ 92,393
Jan 03, 2021 $ 0.29681130 $ 0.30518634 $ 0.26638552 $ 122,971
Jan 02, 2021 $ 0.27057363 $ 0.28082253 $ 0.26608544 $ 104,379
Jan 01, 2021 $ 0.27303124 $ 0.29478699 $ 0.26872295 $ 92,295
Dec 31, 2020 $ 0.27964429 $ 0.31275530 $ 0.26516059 $ 99,507
Dec 30, 2020 $ 0.27507201 $ 0.28520949 $ 0.26473538 $ 113,035
Dec 29, 2020 $ 0.27120257 $ 0.31379441 $ 0.26758980 $ 82,976
Dec 28, 2020 $ 0.30641979 $ 0.32284887 $ 0.29653343 $ 76,113
Dec 27, 2020 $ 0.30986845 $ 0.32440256 $ 0.29142486 $ 53,080
Dec 26, 2020 $ 0.31837864 $ 0.32637359 $ 0.31015417 $ 39,856
Dec 25, 2020 $ 0.32252479 $ 0.32766646 $ 0.31483975 $ 39,082
Dec 24, 2020 $ 0.31960780 $ 0.32797376 $ 0.31114006 $ 41,055
Dec 23, 2020 $ 0.31479640 $ 0.32213132 $ 0.29224124 $ 41,088
Dec 22, 2020 $ 0.31866921 $ 0.33474386 $ 0.30468406 $ 42,893
Dec 21, 2020 $ 0.33115274 $ 0.33606003 $ 0.30732765 $ 51,392
Dec 20, 2020 $ 0.32400566 $ 0.33603480 $ 0.31603157 $ 53,050
Dec 19, 2020 $ 0.32776618 $ 0.34200330 $ 0.30078140 $ 66,092
Dec 18, 2020 $ 0.31178742 $ 0.32723249 $ 0.30440526 $ 48,667
Dec 17, 2020 $ 0.32617387 $ 0.33684662 $ 0.30596750 $ 77,059
Dec 16, 2020 $ 0.32696628 $ 0.33157060 $ 0.31959872 $ 55,631
Dec 15, 2020 $ 0.32507960 $ 0.33224564 $ 0.31292240 $ 51,934
Dec 14, 2020 $ 0.32063586 $ 0.33409931 $ 0.31443408 $ 47,962
Dec 13, 2020 $ 0.33367224 $ 0.33822371 $ 0.32567097 $ 52,800
Dec 12, 2020 $ 0.32684121 $ 0.33631448 $ 0.31406940 $ 49,903
Dec 11, 2020 $ 0.32134429 $ 0.34240503 $ 0.31203822 $ 53,944
Dec 10, 2020 $ 0.34170621 $ 0.36770764 $ 0.33565609 $ 51,632
Dec 09, 2020 $ 0.35901802 $ 0.36811446 $ 0.34235721 $ 49,760
Dec 08, 2020 $ 0.35111894 $ 0.36905306 $ 0.34699950 $ 50,907
Dec 07, 2020 $ 0.35650904 $ 0.36836099 $ 0.33605516 $ 45,553
Dec 06, 2020 $ 0.36686782 $ 0.38210826 $ 0.35578542 $ 46,101
Dec 05, 2020 $ 0.37766348 $ 0.38715371 $ 0.36495700 $ 46,820
Dec 04, 2020 $ 0.37420008 $ 0.38061272 $ 0.36511290 $ 87,834
Dec 03, 2020 $ 0.36958484 $ 0.39157042 $ 0.36331111 $ 103,971
Dec 02, 2020 $ 0.38395700 $ 0.37562600 $ 0.36887900 $ 97,859
Dec 01, 2020 $ 0.37141200 $ 0.38104400 $ 0.37423000 $ 99,070
Nov 30, 2020 $ 0.38594847 $ 0.38625415 $ 0.35875219 $ 94,538
Nov 29, 2020 $ 0.37267796 $ 0.38463789 $ 0.36468011 $ 45,844
Nov 28, 2020 $ 0.37995787 $ 0.38447936 $ 0.35163352 $ 48,203
Nov 27, 2020 $ 0.37472168 $ 0.41462642 $ 0.35510438 $ 67,404
Nov 26, 2020 $ 0.38440500 $ 0.38939700 $ 0.37270500 $ 72,977
Nov 25, 2020 $ 0.41381070 $ 0.41570062 $ 0.37656096 $ 17,884
Nov 24, 2020 $ 0.39224223 $ 0.40929955 $ 0.36263123 $ 105,982
Nov 23, 2020 $ 0.37360821 $ 0.42500674 $ 0.35785647 $ 101,885
Nov 22, 2020 $ 0.38275588 $ 0.41056292 $ 0.35838267 $ 136,159
Nov 21, 2020 $ 0.39814708 $ 0.53819427 $ 0.34154784 $ 99,658
Nov 20, 2020 $ 0.37595537 $ 0.42969122 $ 0.35240880 $ 102,694
Nov 19, 2020 $ 0.36032391 $ 0.36629097 $ 0.35380295 $ 114,566
Nov 18, 2020 $ 0.35646868 $ 0.39676299 $ 0.34716218 $ 155,000
Nov 17, 2020 $ 0.39365721 $ 0.43821764 $ 0.38573311 $ 175,582
Nov 16, 2020 $ 0.41928616 $ 0.46710525 $ 0.37511190 $ 299,777
Nov 15, 2020 $ 0.41110400 $ 0.41459900 $ 0.32982800 $ 252,627
Nov 14, 2020 $ 0.33046244 $ 0.34550229 $ 0.29407596 $ 135,316
Nov 13, 2020 $ 0.34413357 $ 0.36576226 $ 0.29536357 $ 80,834
Nov 12, 2020 $ 0.35453291 $ 0.36758353 $ 0.34653241 $ 76,200
Nov 11, 2020 $ 0.35044177 $ 0.35227146 $ 0.33818559 $ 51,879
Nov 10, 2020 $ 0.34453494 $ 0.35315698 $ 0.32971065 $ 63,367
Nov 09, 2020 $ 0.33562215 $ 0.34816751 $ 0.32954925 $ 66,082
Nov 08, 2020 $ 0.34441162 $ 0.44138365 $ 0.33444415 $ 71,894
Nov 07, 2020 $ 0.34898819 $ 0.35882289 $ 0.34301848 $ 63,972
Nov 06, 2020 $ 0.34826068 $ 0.35213839 $ 0.32352271 $ 64,602
Nov 05, 2020 $ 0.33018174 $ 0.33370486 $ 0.32088508 $ 63,236
Nov 04, 2020 $ 0.32401237 $ 0.33060309 $ 0.32215032 $ 59,800
Nov 03, 2020 $ 0.32458617 $ 0.35075104 $ 0.31759957 $ 62,181
Nov 02, 2020 $ 0.34875152 $ 0.44300289 $ 0.32686869 $ 71,510
Nov 01, 2020 $ 0.33480716 $ 0.33999684 $ 0.32584880 $ 67,972
Oct 31, 2020 $ 0.33754504 $ 0.36031814 $ 0.33185855 $ 79,058
Oct 30, 2020 $ 0.34090552 $ 0.40854996 $ 0.33036411 $ 81,720
Oct 29, 2020 $ 0.40349729 $ 0.41228827 $ 0.39940540 $ 83,956
Oct 28, 2020 $ 0.40684943 $ 0.42184457 $ 0.40220087 $ 84,038
Oct 27, 2020 $ 0.41825244 $ 0.42670728 $ 0.41287004 $ 84,018
Oct 26, 2020 $ 0.42020717 $ 0.47769279 $ 0.41100286 $ 90,409
Oct 25, 2020 $ 0.44639366 $ 0.49122897 $ 0.40382036 $ 97,890
Oct 24, 2020 $ 0.43739376 $ 0.45204095 $ 0.42577681 $ 78,254
Oct 23, 2020 $ 0.44688413 $ 0.46370525 $ 0.44452005 $ 89,397
Oct 22, 2020 $ 0.45962935 $ 0.54059149 $ 0.45243430 $ 110,219
Oct 21, 2020 $ 0.49105272 $ 0.56670178 $ 0.49105272 $ 104,287
Oct 20, 2020 $ 0.54093250 $ 0.57050853 $ 0.42798683 $ 110,682
Oct 19, 2020 $ 0.56998860 $ 0.58358384 $ 0.42824998 $ 111,293
Oct 18, 2020 $ 0.45533465 $ 0.45974033 $ 0.44486921 $ 82,195
Oct 17, 2020 $ 0.44665647 $ 0.45840606 $ 0.42526634 $ 80,166
Oct 16, 2020 $ 0.43033275 $ 0.44453725 $ 0.41749016 $ 89,720
Oct 15, 2020 $ 0.42876625 $ 0.45044020 $ 0.41442109 $ 91,776
Oct 14, 2020 $ 0.41641637 $ 0.46515908 $ 0.41405359 $ 85,838
Oct 13, 2020 $ 0.45921665 $ 0.46455021 $ 0.43713501 $ 94,406
Oct 12, 2020 $ 0.44260856 $ 0.44657726 $ 0.42044536 $ 88,638
Oct 11, 2020 $ 0.43323834 $ 0.44352612 $ 0.41723247 $ 92,001
Oct 10, 2020 $ 0.43140644 $ 0.44122429 $ 0.41380363 $ 158,123
Oct 09, 2020 $ 0.41736949 $ 0.47823523 $ 0.40973633 $ 168,888
Oct 08, 2020 $ 0.46382593 $ 0.49072038 $ 0.43385006 $ 184,731
Oct 07, 2020 $ 0.48762226 $ 0.55440326 $ 0.47390798 $ 166,899
Oct 06, 2020 $ 0.48994363 $ 0.57288130 $ 0.47695065 $ 116,084
Oct 05, 2020 $ 0.52579930 $ 0.58474878 $ 0.51062842 $ 114,307
Oct 04, 2020 $ 0.54673310 $ 0.57671796 $ 0.47409011 $ 116,832
Oct 03, 2020 $ 0.57042535 $ 0.84672765 $ 0.52265215 $ 101,014
Oct 02, 2020 $ 0.55992177 $ 0.58581772 $ 0.53431080 $ 116,304
Oct 01, 2020 $ 0.58050737 $ 0.58878562 $ 0.52135697 $ 124,253
Sep 30, 2020 $ 0.54545150 $ 0.56232491 $ 0.49006278 $ 110,270
Sep 29, 2020 $ 0.54486050 $ 0.55755493 $ 0.54058790 $ 109,296
Sep 28, 2020 $ 0.54318475 $ 0.56371371 $ 0.54244241 $ 111,887
Sep 27, 2020 $ 0.55204634 $ 0.56524800 $ 0.53773918 $ 114,588
Sep 26, 2020 $ 0.54559148 $ 0.60677620 $ 0.52733430 $ 124,917
Sep 25, 2020 $ 0.58083030 $ 0.58724771 $ 0.47493709 $ 129,661
Sep 24, 2020 $ 0.48051900 $ 0.51887281 $ 0.47210642 $ 98,350
Sep 23, 2020 $ 0.49515077 $ 0.50791294 $ 0.47394328 $ 106,082
Sep 22, 2020 $ 0.50468597 $ 0.52936027 $ 0.46246535 $ 118,940
Sep 21, 2020 $ 0.51701389 $ 0.69399213 $ 0.46831583 $ 117,842
Sep 20, 2020 $ 0.48435635 $ 0.52711840 $ 0.47288441 $ 102,027
Sep 19, 2020 $ 0.51233480 $ 0.51873645 $ 0.47122534 $ 108,097
Sep 18, 2020 $ 0.48079668 $ 0.50707995 $ 0.45067468 $ 109,230
Sep 17, 2020 $ 0.49482407 $ 0.54240732 $ 0.46935012 $ 143,255
Sep 16, 2020 $ 0.52813771 $ 0.66968208 $ 0.52220040 $ 131,830
Sep 15, 2020 $ 0.59801603 $ 0.69309684 $ 0.55317446 $ 157,236
Sep 14, 2020 $ 0.68553758 $ 0.71319280 $ 0.66105646 $ 151,227
Sep 13, 2020 $ 0.68055133 $ 0.74248814 $ 0.65905456 $ 165,290
Sep 12, 2020 $ 0.70490358 $ 0.77973127 $ 0.69629958 $ 163,330
Sep 11, 2020 $ 0.74043682 $ 0.83331236 $ 0.66471632 $ 172,509
Sep 10, 2020 $ 0.76346625 $ 0.79628104 $ 0.69557609 $ 187,354
Sep 09, 2020 $ 0.72018969 $ 0.72360316 $ 0.66306105 $ 177,717
Sep 08, 2020 $ 0.72263745 $ 0.78017114 $ 0.71887241 $ 169,672
Sep 07, 2020 $ 0.77032582 $ 0.86155386 $ 0.73219171 $ 197,317
Sep 06, 2020 $ 0.83088375 $ 0.89661316 $ 0.74595936 $ 194,827
Sep 05, 2020 $ 0.81196695 $ 1.0504717 $ 0.74518024 $ 273,634
Sep 04, 2020 $ 1.0206638 $ 1.1664826 $ 0.95858072 $ 322,493
Sep 03, 2020 $ 1.0159054 $ 1.3647816 $ 1.0138087 $ 428,276
Sep 02, 2020 $ 1.3639307 $ 1.4744200 $ 1.1775904 $ 618,685
Sep 01, 2020 $ 1.4625889 $ 1.6521441 $ 1.4106251 $ 553,707
Aug 31, 2020 $ 1.6107774 $ 1.8232575 $ 1.5835843 $ 506,403

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept