BTC/USD
$ 78,322  2.55%
BTC/EUR
€ 68,314  2.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,697  2.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.36B
Altcoin volume
$ 22.28B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Metis Token

METIS

$ 3.18 +6.21 % $ 3.27 $ 2.99 $ 889.48K
Metis-token

Metis Token METIS

Last price
$ 3.18
%
+6.21 %
24 high
$ 3.27
24 low
$ 2.99
24 volume
$ 889.48K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Metis Token METIS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 17, 2026 $ 2.9958905 $ 3.0636150 $ 2.8620122 $ 412,192
Sep 16, 2026 $ 2.8661551 $ 2.8715185 $ 2.7282543 $ 299,606
Sep 15, 2026 $ 2.8637772 $ 3.0257674 $ 2.8273593 $ 343,977
Sep 14, 2026 $ 2.9742098 $ 3.0866334 $ 2.9730533 $ 329,893
Sep 13, 2026 $ 2.9851466 $ 3.1671449 $ 2.9848673 $ 409,717
Sep 12, 2026 $ 3.1081784 $ 3.1211347 $ 2.8577226 $ 394,058
Sep 11, 2026 $ 2.8584768 $ 2.9649062 $ 2.7792973 $ 370,463
Sep 10, 2026 $ 2.8067198 $ 3.0213502 $ 2.8040838 $ 407,734
Sep 09, 2026 $ 2.9638514 $ 3.1823385 $ 2.8901037 $ 859,182
Sep 08, 2026 $ 3.0728518 $ 3.2233457 $ 3.0123577 $ 781,539
Sep 07, 2026 $ 3.1104682 $ 3.8920079 $ 3.0586455 $ 2,975,486
Sep 06, 2026 $ 3.6083113 $ 3.6812078 $ 2.8445278 $ 3,913,395
Sep 05, 2026 $ 2.9455728 $ 2.9568821 $ 2.7285096 $ 318,572
Sep 04, 2026 $ 2.7358184 $ 2.7841822 $ 2.6891295 $ 252,354
Sep 03, 2026 $ 2.7730119 $ 2.8164939 $ 2.6499637 $ 435,802
Sep 02, 2026 $ 2.6766547 $ 2.7625371 $ 2.6273601 $ 248,278
Sep 01, 2026 $ 2.7014808 $ 2.8422669 $ 2.6240469 $ 599,325
Aug 31, 2026 $ 2.6517656 $ 2.7615357 $ 2.6139000 $ 465,340
Aug 30, 2026 $ 2.6937495 $ 3.1051626 $ 2.6303880 $ 397,179
Aug 29, 2026 $ 2.7412870 $ 2.8033348 $ 2.6774412 $ 229,486
Aug 28, 2026 $ 2.7176657 $ 2.9004726 $ 2.6462611 $ 390,469
Aug 27, 2026 $ 2.8621044 $ 2.9419598 $ 2.8397132 $ 342,601
Aug 26, 2026 $ 2.8705300 $ 2.9030942 $ 2.7229662 $ 513,046
Aug 25, 2026 $ 2.7427453 $ 2.8958764 $ 2.6740553 $ 541,072
Aug 24, 2026 $ 2.7678763 $ 2.8343644 $ 2.6601711 $ 576,511
Aug 23, 2026 $ 2.8336435 $ 2.9313314 $ 2.5903707 $ 510,854
Aug 22, 2026 $ 2.6867504 $ 3.0389422 $ 2.6486184 $ 800,237
Aug 21, 2026 $ 2.8744365 $ 2.9015548 $ 2.5651837 $ 818,135
Aug 20, 2026 $ 2.5661109 $ 2.5931789 $ 2.4223987 $ 602,822
Aug 19, 2026 $ 2.4362348 $ 2.5080716 $ 2.2546568 $ 548,933
Aug 18, 2026 $ 2.2652757 $ 2.3428385 $ 2.2478391 $ 393,098
Aug 17, 2026 $ 2.3417896 $ 2.3846783 $ 2.3225766 $ 231,546
Aug 16, 2026 $ 2.3241173 $ 2.3912105 $ 2.3125626 $ 197,885
Aug 15, 2026 $ 2.3747211 $ 2.4341299 $ 2.3669059 $ 216,202
Aug 14, 2026 $ 2.3802526 $ 2.4202577 $ 2.3151218 $ 350,466
Aug 13, 2026 $ 2.4095710 $ 2.4643275 $ 2.3797848 $ 248,149
Aug 12, 2026 $ 2.4034124 $ 2.5124834 $ 2.3924084 $ 260,857
Aug 11, 2026 $ 2.4821470 $ 2.5214065 $ 2.4343158 $ 351,285
Aug 10, 2026 $ 2.4810281 $ 2.5529501 $ 2.4660292 $ 204,989
Aug 09, 2026 $ 2.5199834 $ 2.5903909 $ 2.4962586 $ 323,923
Aug 08, 2026 $ 2.5098825 $ 2.5743855 $ 2.4282561 $ 343,359
Aug 07, 2026 $ 2.4392958 $ 2.4988728 $ 2.4243810 $ 369,914
Aug 06, 2026 $ 2.4524711 $ 2.5624084 $ 2.4468534 $ 403,976
Aug 05, 2026 $ 2.4739593 $ 2.6294349 $ 2.3265107 $ 461,578
Aug 04, 2026 $ 2.4124020 $ 2.5561157 $ 2.3291598 $ 427,239
Aug 03, 2026 $ 2.4991961 $ 2.5428224 $ 2.4103231 $ 317,083
Aug 02, 2026 $ 2.5010146 $ 2.5567466 $ 2.4604944 $ 216,222
Aug 01, 2026 $ 2.5064438 $ 2.6078820 $ 2.4023662 $ 442,741
Jul 31, 2026 $ 2.4252059 $ 2.4945324 $ 2.3799603 $ 286,245
Jul 30, 2026 $ 2.4658231 $ 2.5434429 $ 2.4452711 $ 363,711
Jul 29, 2026 $ 2.4784572 $ 2.5769783 $ 2.4162535 $ 328,555
Jul 28, 2026 $ 2.5641340 $ 2.6274112 $ 2.5158859 $ 347,080
Jul 27, 2026 $ 2.5759675 $ 2.7645937 $ 2.5467250 $ 501,177
Jul 26, 2026 $ 2.7336184 $ 2.7450134 $ 2.6591621 $ 1,228,956
Jul 25, 2026 $ 2.6819161 $ 2.6924199 $ 2.6391427 $ 1,173,722
Jul 24, 2026 $ 2.6605621 $ 2.7382789 $ 2.6470797 $ 1,220,586
Jul 23, 2026 $ 2.7152240 $ 2.7932701 $ 2.6911938 $ 1,276,306
Jul 22, 2026 $ 2.7877701 $ 2.8119590 $ 2.7317881 $ 1,204,884
Jul 21, 2026 $ 2.7999709 $ 2.8312990 $ 2.7121133 $ 1,401,387
Jul 20, 2026 $ 2.7239872 $ 2.7486758 $ 2.6430765 $ 1,183,189
Jul 19, 2026 $ 2.7000741 $ 2.7213626 $ 2.6657946 $ 1,135,556
Jul 18, 2026 $ 2.6880893 $ 2.7503543 $ 2.6588215 $ 1,171,135
Jul 17, 2026 $ 2.7113145 $ 2.8051815 $ 2.6856970 $ 1,211,792
Jul 16, 2026 $ 2.7688180 $ 2.8839050 $ 2.7652274 $ 1,303,928
Jul 15, 2026 $ 2.8769730 $ 2.9389278 $ 2.8467761 $ 1,335,054
Jul 14, 2026 $ 2.8787818 $ 2.9412392 $ 2.7261716 $ 1,415,781
Jul 13, 2026 $ 2.7594311 $ 2.9461715 $ 2.7284915 $ 1,280,587
Jul 12, 2026 $ 2.8693972 $ 2.9856697 $ 2.8437054 $ 1,261,533
Jul 11, 2026 $ 2.9661490 $ 3.0552885 $ 2.8336433 $ 1,463,094
Jul 10, 2026 $ 2.8858742 $ 3.0615242 $ 2.7275650 $ 1,778,365
Jul 09, 2026 $ 2.7395464 $ 2.7725466 $ 2.6958741 $ 1,275,558
Jul 08, 2026 $ 2.7275758 $ 2.7929212 $ 2.6595916 $ 1,290,627
Jul 07, 2026 $ 2.7684120 $ 2.8851516 $ 2.7524123 $ 1,575,256
Jul 06, 2026 $ 2.8387892 $ 2.8762928 $ 2.7260282 $ 1,592,619
Jul 05, 2026 $ 2.8436445 $ 2.8719359 $ 2.7898176 $ 1,307,528
Jul 04, 2026 $ 2.8634554 $ 2.9332676 $ 2.8200610 $ 1,266,129
Jul 03, 2026 $ 2.8782406 $ 2.9314255 $ 2.7455306 $ 1,308,591
Jul 02, 2026 $ 2.7656360 $ 2.7916088 $ 2.6842355 $ 1,432,097
Jul 01, 2026 $ 2.7539966 $ 2.7676555 $ 2.5744941 $ 1,142,108
Jun 30, 2026 $ 2.6351256 $ 2.7565929 $ 2.5961074 $ 765,144
Jun 29, 2026 $ 2.7491284 $ 2.8881758 $ 2.6909080 $ 734,064
Jun 28, 2026 $ 2.7136270 $ 2.9421686 $ 2.6789858 $ 833,233
Jun 27, 2026 $ 2.7219639 $ 2.8603170 $ 2.6977291 $ 676,531
Jun 26, 2026 $ 2.8515065 $ 2.9283836 $ 2.7800629 $ 778,060
Jun 25, 2026 $ 2.9123415 $ 3.0561256 $ 2.7983064 $ 907,148
Jun 24, 2026 $ 2.9953674 $ 3.0837492 $ 2.9053077 $ 846,802
Jun 23, 2026 $ 3.0415439 $ 3.1212250 $ 2.8958816 $ 943,223
Jun 22, 2026 $ 3.0258680 $ 3.2198606 $ 3.0009738 $ 1,039,061
Jun 21, 2026 $ 3.0966834 $ 3.3213678 $ 3.0906821 $ 812,248
Jun 20, 2026 $ 3.3194424 $ 3.5943647 $ 3.2734755 $ 1,938,065
Jun 19, 2026 $ 3.3869174 $ 3.4255670 $ 3.0488994 $ 1,498,428
Jun 18, 2026 $ 3.1805210 $ 3.2236809 $ 3.0204903 $ 1,259,223
Jun 17, 2026 $ 3.1006559 $ 3.1898615 $ 2.9843645 $ 950,257
Jun 16, 2026 $ 3.0751179 $ 3.1740661 $ 3.0127548 $ 739,513
Jun 15, 2026 $ 3.0989487 $ 3.2341351 $ 2.9177595 $ 1,530,907
Jun 14, 2026 $ 2.9527328 $ 2.9643152 $ 2.6654839 $ 1,247,488
Jun 13, 2026 $ 2.8076490 $ 2.8565941 $ 2.5186382 $ 1,396,923
Jun 12, 2026 $ 2.5214958 $ 2.6007857 $ 2.4828188 $ 741,029
Jun 11, 2026 $ 2.5357733 $ 2.5824495 $ 2.4141405 $ 748,482
Jun 10, 2026 $ 2.4251759 $ 2.5194458 $ 2.3744675 $ 716,624
Jun 09, 2026 $ 2.4883055 $ 2.6204806 $ 2.4450048 $ 803,973
Jun 08, 2026 $ 2.5814436 $ 2.7113862 $ 2.5347837 $ 804,079
Jun 07, 2026 $ 2.5830747 $ 2.6383800 $ 2.4811756 $ 973,380
Jun 06, 2026 $ 2.4890681 $ 2.5707516 $ 2.3428621 $ 1,041,469
Jun 05, 2026 $ 2.4894461 $ 2.8394206 $ 2.4218555 $ 1,926,068
Jun 04, 2026 $ 2.8211213 $ 3.0098389 $ 2.7413146 $ 1,644,703
Jun 03, 2026 $ 2.9966122 $ 3.1292365 $ 2.9407652 $ 890,005
Jun 02, 2026 $ 2.9868724 $ 3.1880929 $ 2.9495914 $ 1,181,067
Jun 01, 2026 $ 3.1772678 $ 3.2860283 $ 3.0740132 $ 1,135,607
May 31, 2026 $ 3.1945887 $ 3.3021751 $ 3.1144608 $ 669,625
May 30, 2026 $ 3.1873886 $ 3.2560414 $ 3.0694083 $ 844,211
May 29, 2026 $ 3.1713006 $ 3.1806032 $ 2.9610582 $ 1,009,096
May 28, 2026 $ 3.0635723 $ 3.2059183 $ 2.9859579 $ 1,039,971
May 27, 2026 $ 3.1910090 $ 3.3519566 $ 3.1538568 $ 692,763
May 26, 2026 $ 3.2985422 $ 3.3290444 $ 3.1760906 $ 1,012,248
May 25, 2026 $ 3.2530235 $ 3.3827450 $ 3.2330117 $ 679,555
May 24, 2026 $ 3.2641667 $ 3.4587012 $ 3.2084217 $ 1,122,179
May 23, 2026 $ 3.4486239 $ 3.5549472 $ 3.2880660 $ 917,457
May 22, 2026 $ 3.3817336 $ 3.6275865 $ 3.3645156 $ 791,587
May 21, 2026 $ 3.5364133 $ 3.6057918 $ 3.4336736 $ 737,841
May 20, 2026 $ 3.4661736 $ 3.5096621 $ 3.3192080 $ 702,380
May 19, 2026 $ 3.3421143 $ 3.4758861 $ 3.3264233 $ 576,627
May 18, 2026 $ 3.4397696 $ 3.4823014 $ 3.3323457 $ 969,427
May 17, 2026 $ 3.4223132 $ 3.5768249 $ 3.3440689 $ 692,793
May 16, 2026 $ 3.4952002 $ 3.6857602 $ 3.4579319 $ 2,370,957
May 15, 2026 $ 3.6282134 $ 3.9229204 $ 3.5785805 $ 810,143
May 14, 2026 $ 3.8582663 $ 3.9544811 $ 3.7254915 $ 1,172,974
May 13, 2026 $ 3.7504056 $ 4.0118899 $ 3.6924361 $ 965,997
May 12, 2026 $ 3.9006510 $ 4.1009503 $ 3.8046875 $ 1,077,593
May 11, 2026 $ 4.1005550 $ 4.1816771 $ 3.8687904 $ 1,430,388
May 10, 2026 $ 4.0060778 $ 4.0667298 $ 3.8955645 $ 911,383
May 09, 2026 $ 3.9569822 $ 4.0686237 $ 3.8607372 $ 937,980
May 08, 2026 $ 3.9694292 $ 4.0143829 $ 3.7532776 $ 1,156,848
May 07, 2026 $ 3.8545635 $ 3.9803305 $ 3.6005620 $ 2,047,880
May 06, 2026 $ 3.6973961 $ 3.8398446 $ 3.6168966 $ 1,327,725
May 05, 2026 $ 3.6398050 $ 3.7340858 $ 3.5650951 $ 1,533,868
May 04, 2026 $ 3.6270432 $ 3.7259411 $ 3.4547104 $ 2,579,209
May 03, 2026 $ 3.5103861 $ 3.6724323 $ 3.4790817 $ 1,156,982
May 02, 2026 $ 3.5662708 $ 3.6113866 $ 3.3199590 $ 2,009,349
May 01, 2026 $ 3.3439085 $ 3.4217655 $ 3.3091230 $ 791,957
Apr 30, 2026 $ 3.3383226 $ 3.4847403 $ 3.3250372 $ 1,059,530
Apr 29, 2026 $ 3.4574374 $ 3.6637327 $ 3.3561126 $ 903,756
Apr 28, 2026 $ 3.5342891 $ 3.6175209 $ 3.5302577 $ 757,962
Apr 27, 2026 $ 3.5628133 $ 3.6738645 $ 3.4534849 $ 1,028,353
Apr 26, 2026 $ 3.6009570 $ 3.6748908 $ 3.4994026 $ 984,561
Apr 25, 2026 $ 3.5367067 $ 3.6717811 $ 3.5152301 $ 1,152,242
Apr 24, 2026 $ 3.5611931 $ 3.7437285 $ 3.5465622 $ 1,108,372
Apr 23, 2026 $ 3.7318082 $ 3.9800783 $ 3.4377264 $ 3,847,284
Apr 22, 2026 $ 3.5118958 $ 3.6661632 $ 3.5030324 $ 1,151,832
Apr 21, 2026 $ 3.6045346 $ 3.8134877 $ 3.5309659 $ 1,432,707
Apr 20, 2026 $ 3.7666073 $ 3.8427660 $ 3.4355087 $ 3,355,607
Apr 19, 2026 $ 3.4676290 $ 3.8203427 $ 3.3988918 $ 3,447,835
Apr 18, 2026 $ 3.5260212 $ 4.3781222 $ 3.4714628 $ 7,113,310
Apr 17, 2026 $ 4.3592132 $ 6.2248413 $ 3.2851805 $ 38,222,291
Apr 16, 2026 $ 3.3403397 $ 3.3555192 $ 3.0893778 $ 1,260,290
Apr 15, 2026 $ 3.1122640 $ 3.1349463 $ 3.0256650 $ 781,069
Apr 14, 2026 $ 3.0508905 $ 3.2061856 $ 3.0193957 $ 901,719
Apr 13, 2026 $ 3.0906542 $ 3.1216094 $ 2.9234504 $ 1,268,550
Apr 12, 2026 $ 2.9312798 $ 3.1063374 $ 2.9289999 $ 762,559
Apr 11, 2026 $ 3.1033532 $ 3.2673857 $ 3.0790771 $ 1,227,687
Apr 10, 2026 $ 3.1839072 $ 3.2202415 $ 2.9432445 $ 2,318,266
Apr 09, 2026 $ 2.9586795 $ 3.0406558 $ 2.8968456 $ 944,259
Apr 08, 2026 $ 2.9198449 $ 3.1315216 $ 2.9120310 $ 1,032,332
Apr 07, 2026 $ 3.0194456 $ 3.0248523 $ 2.7885297 $ 847,551
Apr 06, 2026 $ 2.8369358 $ 2.9472038 $ 2.7914563 $ 1,085,883
Apr 05, 2026 $ 2.7910733 $ 2.8170021 $ 2.7198953 $ 698,869
Apr 04, 2026 $ 2.8109965 $ 2.8767625 $ 2.7820457 $ 716,206
Apr 03, 2026 $ 2.8406754 $ 2.8717635 $ 2.7753627 $ 714,026
Apr 02, 2026 $ 2.7891908 $ 2.9050344 $ 2.7488503 $ 861,588
Apr 01, 2026 $ 2.8902626 $ 2.9449016 $ 2.8341873 $ 1,124,233
Mar 31, 2026 $ 2.8677927 $ 3.0388745 $ 2.8095874 $ 1,593,632
Mar 30, 2026 $ 2.8256315 $ 2.9439879 $ 2.7693979 $ 765,395
Mar 29, 2026 $ 2.7759893 $ 2.8283381 $ 2.7171652 $ 686,361
Mar 28, 2026 $ 2.7973854 $ 2.8767013 $ 2.7751777 $ 828,167
Mar 27, 2026 $ 2.8472881 $ 3.0343823 $ 2.8320299 $ 998,029
Mar 26, 2026 $ 2.9997779 $ 3.1600477 $ 2.9817400 $ 756,544
Mar 25, 2026 $ 3.1355152 $ 3.2284855 $ 3.0742926 $ 833,187
Mar 24, 2026 $ 3.0848570 $ 3.1515506 $ 3.0312714 $ 717,471
Mar 23, 2026 $ 3.1441433 $ 3.1657010 $ 2.9799985 $ 1,003,287
Mar 22, 2026 $ 3.0118344 $ 3.0990186 $ 2.9382836 $ 992,729
Mar 21, 2026 $ 3.0506852 $ 3.1977667 $ 3.0367070 $ 720,719
Mar 20, 2026 $ 3.1816396 $ 3.2525839 $ 3.1481459 $ 728,779
Mar 19, 2026 $ 3.1529331 $ 3.2306844 $ 3.0618165 $ 925,496
Mar 18, 2026 $ 3.2321091 $ 3.4921042 $ 3.1960531 $ 1,165,279
Mar 17, 2026 $ 3.4227222 $ 3.4483033 $ 3.3304965 $ 1,068,860
Mar 16, 2026 $ 3.4241633 $ 3.4443442 $ 3.2534482 $ 1,209,528
Mar 15, 2026 $ 3.2759576 $ 3.3487492 $ 3.2010981 $ 1,256,421
Mar 14, 2026 $ 3.2341055 $ 3.2779838 $ 3.1646761 $ 874,338
Mar 13, 2026 $ 3.1964415 $ 3.4049137 $ 3.1938452 $ 1,171,962
Mar 12, 2026 $ 3.2259364 $ 3.2721117 $ 3.1931265 $ 887,322
Mar 11, 2026 $ 3.2532823 $ 3.3048260 $ 3.1594024 $ 1,128,052
Mar 10, 2026 $ 3.1966268 $ 3.3001843 $ 3.1442936 $ 1,044,457
Mar 09, 2026 $ 3.1453426 $ 3.2884061 $ 3.1004787 $ 1,433,028
Mar 08, 2026 $ 3.1089743 $ 3.2472459 $ 3.0831223 $ 945,770
Mar 07, 2026 $ 3.2360884 $ 3.3346085 $ 3.1942394 $ 1,113,599
Mar 06, 2026 $ 3.3231051 $ 3.3668256 $ 3.1694801 $ 1,502,967
Mar 05, 2026 $ 3.3330320 $ 3.5546440 $ 3.2886867 $ 1,331,195
Mar 04, 2026 $ 3.5559878 $ 3.6258037 $ 3.1829477 $ 2,184,926
Mar 03, 2026 $ 3.3373964 $ 3.5021455 $ 3.0912462 $ 2,313,261
Mar 02, 2026 $ 3.1361017 $ 3.2498737 $ 3.0512046 $ 1,083,685
Mar 01, 2026 $ 3.0879695 $ 3.3106195 $ 3.0172213 $ 1,295,459
Feb 28, 2026 $ 3.2429398 $ 3.3289117 $ 3.0163504 $ 1,867,446
Feb 27, 2026 $ 3.2536245 $ 3.3272978 $ 3.1744001 $ 1,223,652
Feb 26, 2026 $ 3.2605536 $ 3.4760256 $ 3.2035960 $ 1,225,129
Feb 25, 2026 $ 3.4511772 $ 3.5965923 $ 3.1209895 $ 1,748,793
Feb 24, 2026 $ 3.1405328 $ 3.3417409 $ 3.1209363 $ 1,626,077
Feb 23, 2026 $ 3.2252962 $ 3.4799380 $ 3.2146718 $ 1,255,909
Feb 22, 2026 $ 3.4778811 $ 3.6086489 $ 3.4399634 $ 998,256
Feb 21, 2026 $ 3.6002131 $ 3.7588047 $ 3.5755515 $ 921,224
Feb 20, 2026 $ 3.6596114 $ 3.6840179 $ 3.5419925 $ 1,152,540
Feb 19, 2026 $ 3.5887719 $ 3.7001199 $ 3.4795803 $ 1,421,988
Feb 18, 2026 $ 3.5539679 $ 3.8162921 $ 3.5195233 $ 1,650,090
Feb 17, 2026 $ 3.6141629 $ 3.6734192 $ 3.4989013 $ 1,574,660
Feb 16, 2026 $ 3.6607914 $ 3.7429539 $ 3.5694898 $ 1,179,882
Feb 15, 2026 $ 3.6932016 $ 3.8591153 $ 3.5771168 $ 1,532,103
Feb 14, 2026 $ 3.7328750 $ 3.7429282 $ 3.6227325 $ 981,733
Feb 13, 2026 $ 3.7240034 $ 3.7647804 $ 3.4145152 $ 1,060,724
Feb 12, 2026 $ 3.5576615 $ 3.7196216 $ 3.4713176 $ 1,265,617
Feb 11, 2026 $ 3.5847910 $ 3.6948541 $ 3.4909763 $ 1,160,261
Feb 10, 2026 $ 3.6224164 $ 3.7941681 $ 3.6081063 $ 1,217,472
Feb 09, 2026 $ 3.7679184 $ 3.8303884 $ 3.5547011 $ 1,520,862
Feb 08, 2026 $ 3.6631801 $ 3.7895140 $ 3.6369785 $ 880,594
Feb 07, 2026 $ 3.7866567 $ 4.0289960 $ 3.7003809 $ 1,672,262
Feb 06, 2026 $ 3.9192539 $ 3.9895524 $ 2.9881067 $ 3,271,001
Feb 05, 2026 $ 3.2561703 $ 3.9069044 $ 3.2076171 $ 2,862,180
Feb 04, 2026 $ 3.8362476 $ 3.9076893 $ 3.6480025 $ 1,641,043
Feb 03, 2026 $ 3.7820441 $ 3.9268268 $ 3.6753267 $ 1,605,088
Feb 02, 2026 $ 3.8463645 $ 3.9727491 $ 3.7251624 $ 1,635,785
Feb 01, 2026 $ 3.7907520 $ 4.1026892 $ 3.7373816 $ 1,387,795
Jan 31, 2026 $ 4.0389707 $ 4.5930111 $ 3.7726679 $ 3,255,265
Jan 30, 2026 $ 4.5836781 $ 5.1281532 $ 4.5497929 $ 3,751,240
Jan 29, 2026 $ 4.7921125 $ 5.2104630 $ 4.5886462 $ 3,718,079
Jan 28, 2026 $ 5.2160045 $ 5.7113701 $ 4.6720591 $ 7,456,855
Jan 27, 2026 $ 4.7499528 $ 4.7835784 $ 4.5842840 $ 1,294,720
Jan 26, 2026 $ 4.7813391 $ 4.8321887 $ 4.5106987 $ 1,846,848
Jan 25, 2026 $ 4.5448089 $ 4.8621113 $ 4.4798161 $ 2,302,652
Jan 24, 2026 $ 4.7919732 $ 4.9175408 $ 4.6544916 $ 2,020,475
Jan 23, 2026 $ 4.7017955 $ 4.8072566 $ 4.6087828 $ 1,250,727
Jan 22, 2026 $ 4.6532385 $ 4.8437148 $ 4.6387739 $ 1,428,912
Jan 21, 2026 $ 4.7906455 $ 4.9669039 $ 4.6465229 $ 2,756,289
Jan 20, 2026 $ 4.7803883 $ 5.2276258 $ 4.7397300 $ 1,711,798
Jan 19, 2026 $ 5.1524276 $ 5.4247396 $ 5.0603619 $ 2,924,514
Jan 18, 2026 $ 5.4268267 $ 5.9380352 $ 5.4247481 $ 1,712,562
Jan 17, 2026 $ 5.8811843 $ 6.0277419 $ 5.5960244 $ 2,707,768
Jan 16, 2026 $ 5.7359753 $ 5.9671368 $ 5.5328513 $ 3,107,333
Jan 15, 2026 $ 5.6122171 $ 6.1964172 $ 5.3756789 $ 4,932,026
Jan 14, 2026 $ 6.0351874 $ 6.3961594 $ 5.2881994 $ 9,318,675
Jan 13, 2026 $ 5.3373677 $ 5.4048015 $ 5.0329228 $ 1,439,143
Jan 12, 2026 $ 5.1054633 $ 5.2402586 $ 4.9622800 $ 1,626,585
Jan 11, 2026 $ 5.1108799 $ 5.2889250 $ 4.9387217 $ 1,867,452
Jan 10, 2026 $ 4.9514088 $ 5.0368568 $ 4.8916568 $ 881,691
Jan 09, 2026 $ 4.9993777 $ 5.1532485 $ 4.8707484 $ 1,745,997
Jan 08, 2026 $ 5.1429046 $ 5.4053064 $ 4.9375753 $ 1,888,473
Jan 07, 2026 $ 5.3169611 $ 5.6918530 $ 5.2382364 $ 2,220,812
Jan 06, 2026 $ 5.6765278 $ 5.7364417 $ 5.3185573 $ 3,208,938
Jan 05, 2026 $ 5.5042643 $ 5.5243782 $ 5.1845955 $ 2,160,162
Jan 04, 2026 $ 5.2911212 $ 5.4575545 $ 5.2305260 $ 1,833,833
Jan 03, 2026 $ 5.2345320 $ 5.4710348 $ 5.1420459 $ 1,643,261
Jan 02, 2026 $ 5.2877764 $ 5.3171093 $ 5.0241817 $ 2,207,504
Jan 01, 2026 $ 5.1168380 $ 5.4209075 $ 4.9701600 $ 2,508,427
Dec 31, 2025 $ 5.0037767 $ 5.1246569 $ 4.8289937 $ 2,413,540
Dec 30, 2025 $ 5.0784765 $ 5.2323997 $ 5.0130816 $ 1,492,261
Dec 29, 2025 $ 5.0883957 $ 5.5217061 $ 5.0689885 $ 2,144,507
Dec 28, 2025 $ 5.3712899 $ 5.9634889 $ 5.1652266 $ 4,805,505
Dec 27, 2025 $ 5.9530164 $ 6.1226616 $ 5.8619637 $ 1,563,848
Dec 26, 2025 $ 6.1213694 $ 6.5059354 $ 5.7700107 $ 2,738,279
Dec 25, 2025 $ 5.7910939 $ 7.0063871 $ 5.7740177 $ 10,921,432
Dec 24, 2025 $ 6.6805909 $ 6.9582297 $ 5.2452434 $ 7,926,185
Dec 23, 2025 $ 5.4021882 $ 5.4700065 $ 5.2371249 $ 903,997
Dec 22, 2025 $ 5.4265730 $ 5.5560537 $ 5.3125447 $ 1,036,850
Dec 21, 2025 $ 5.3807417 $ 5.5746359 $ 5.2361528 $ 1,110,586
Dec 20, 2025 $ 5.5497205 $ 5.6408760 $ 5.4586160 $ 886,580
Dec 19, 2025 $ 5.5084013 $ 5.7443246 $ 5.0147371 $ 1,878,011
Dec 18, 2025 $ 5.0993494 $ 5.4314737 $ 4.9367222 $ 1,382,803
Dec 17, 2025 $ 5.3089408 $ 5.8506053 $ 5.2250707 $ 1,491,149
Dec 16, 2025 $ 5.8493238 $ 6.0097453 $ 5.4656036 $ 2,031,782
Dec 15, 2025 $ 5.6100862 $ 6.0326791 $ 5.4384991 $ 1,700,214
Dec 14, 2025 $ 5.8632808 $ 6.2499108 $ 5.8330836 $ 1,171,995
Dec 13, 2025 $ 6.2429158 $ 6.3403895 $ 6.1804688 $ 915,301
Dec 12, 2025 $ 6.2142705 $ 6.6178485 $ 6.0200749 $ 1,558,838
Dec 11, 2025 $ 6.3563762 $ 6.5133781 $ 6.1154073 $ 1,724,788
Dec 10, 2025 $ 6.5144127 $ 6.7734543 $ 6.4372483 $ 1,966,487
Dec 09, 2025 $ 6.6356665 $ 6.8486371 $ 6.2599152 $ 1,477,685
Dec 08, 2025 $ 6.3909995 $ 6.6960652 $ 6.3528414 $ 1,431,157
Dec 07, 2025 $ 6.3889454 $ 6.5850426 $ 6.2065695 $ 2,006,218
Dec 06, 2025 $ 6.4184918 $ 6.6708475 $ 6.3511039 $ 1,526,827
Dec 05, 2025 $ 6.6061039 $ 7.1317565 $ 6.4710695 $ 1,880,587
Dec 04, 2025 $ 7.0525406 $ 7.5726767 $ 6.9364138 $ 1,599,484
Dec 03, 2025 $ 7.5491800 $ 7.7836975 $ 6.7889145 $ 4,684,648
Dec 02, 2025 $ 6.9445709 $ 7.9539660 $ 6.6138714 $ 3,713,263
Dec 01, 2025 $ 6.7265447 $ 7.3370085 $ 6.4868179 $ 2,331,670
Nov 30, 2025 $ 7.3255516 $ 7.5333441 $ 7.2892571 $ 1,827,142
Nov 29, 2025 $ 7.4926536 $ 7.7519295 $ 7.4422773 $ 1,400,810
Nov 28, 2025 $ 7.6360448 $ 7.8591610 $ 7.5047678 $ 1,953,228
Nov 27, 2025 $ 7.8571527 $ 7.9563177 $ 7.5436089 $ 2,350,463
Nov 26, 2025 $ 7.5585074 $ 7.5895278 $ 7.1571326 $ 1,799,709
Nov 25, 2025 $ 7.3865569 $ 7.5001668 $ 7.1687342 $ 1,573,545
Nov 24, 2025 $ 7.3268936 $ 7.4351248 $ 7.0282006 $ 1,564,882
Nov 23, 2025 $ 7.1408104 $ 7.3848272 $ 7.1297307 $ 1,236,545
Nov 21, 2025 $ 7.2045898 $ 7.8663667 $ 6.7613042 $ 4,287,071
Nov 20, 2025 $ 7.5897216 $ 8.5612609 $ 7.5349738 $ 3,940,268
Nov 19, 2025 $ 8.1896575 $ 8.4326910 $ 7.8366224 $ 2,377,751
Nov 18, 2025 $ 8.3321355 $ 8.4939005 $ 8.0073826 $ 3,393,772
Nov 17, 2025 $ 8.2061338 $ 8.9754745 $ 8.0812758 $ 3,308,957
Nov 16, 2025 $ 8.8711989 $ 9.2625637 $ 8.6670033 $ 2,752,554
Nov 15, 2025 $ 9.0714075 $ 9.2940268 $ 8.9506143 $ 2,562,986
Nov 14, 2025 $ 8.9899960 $ 9.4399730 $ 8.7767735 $ 4,279,313
Nov 13, 2025 $ 9.3550117 $ 10.161232 $ 8.9991209 $ 6,060,068
Nov 12, 2025 $ 9.4279056 $ 10.055776 $ 9.2616425 $ 2,840,523
Nov 11, 2025 $ 9.5759363 $ 10.631575 $ 9.5537957 $ 3,587,484
Nov 10, 2025 $ 10.137434 $ 11.465733 $ 9.9915981 $ 9,087,500
Nov 09, 2025 $ 10.470457 $ 11.381146 $ 9.2857037 $ 9,793,046
Nov 08, 2025 $ 9.7821645 $ 10.462436 $ 9.6093520 $ 5,306,055
Nov 07, 2025 $ 10.429282 $ 12.346815 $ 9.1971748 $ 26,990,801
Nov 06, 2025 $ 9.2240346 $ 10.795918 $ 7.9177200 $ 16,670,951
Nov 05, 2025 $ 8.1339850 $ 8.2285964 $ 7.4046952 $ 2,571,043
Nov 04, 2025 $ 7.8848028 $ 8.6179718 $ 7.3020187 $ 5,022,237
Nov 03, 2025 $ 8.4191458 $ 9.6557823 $ 8.0345120 $ 4,798,830
Nov 02, 2025 $ 9.6633908 $ 10.228274 $ 9.2876680 $ 5,723,156
Nov 01, 2025 $ 9.4543348 $ 9.6452419 $ 8.8997602 $ 2,771,408
Oct 31, 2025 $ 9.0204627 $ 9.2979554 $ 8.7847332 $ 1,888,437
Oct 30, 2025 $ 9.0090512 $ 9.8623674 $ 8.5035420 $ 3,277,955
Oct 29, 2025 $ 9.7240989 $ 10.054330 $ 9.4676445 $ 4,006,587
Oct 28, 2025 $ 9.8900094 $ 10.440316 $ 9.5962230 $ 2,381,407
Oct 27, 2025 $ 10.296957 $ 10.677154 $ 10.016528 $ 2,311,801
Oct 26, 2025 $ 10.448910 $ 10.486172 $ 9.6906452 $ 3,395,104
Oct 25, 2025 $ 10.091295 $ 10.343141 $ 9.9473397 $ 1,894,988
Oct 24, 2025 $ 10.316627 $ 10.364767 $ 9.8576858 $ 2,834,083
Oct 23, 2025 $ 9.9080218 $ 10.189279 $ 9.2365261 $ 3,005,523
Oct 22, 2025 $ 9.3203703 $ 9.7453073 $ 8.9628631 $ 2,575,037
Oct 21, 2025 $ 9.5527017 $ 10.549141 $ 9.5424478 $ 2,732,541
Oct 20, 2025 $ 9.9830716 $ 10.451831 $ 9.6049023 $ 3,236,059
Oct 19, 2025 $ 9.8762312 $ 10.183820 $ 9.1471193 $ 4,533,235
Oct 18, 2025 $ 9.2855365 $ 9.4606299 $ 9.1235095 $ 2,253,814
Oct 17, 2025 $ 9.2509681 $ 9.6748936 $ 8.5633770 $ 4,309,978
Oct 16, 2025 $ 9.3450380 $ 9.9935226 $ 9.2186222 $ 3,759,849
Oct 15, 2025 $ 9.7126695 $ 10.640726 $ 9.5945619 $ 2,878,747
Oct 14, 2025 $ 10.420692 $ 11.355706 $ 9.8215377 $ 4,261,629
Oct 13, 2025 $ 11.275997 $ 11.382383 $ 10.524040 $ 5,185,903
Oct 12, 2025 $ 10.754744 $ 11.308466 $ 9.0896794 $ 8,126,412
Oct 11, 2025 $ 9.2996724 $ 9.7742761 $ 8.5299299 $ 6,517,663
Oct 10, 2025 $ 8.6461853 $ 13.257733 $ 4.5852312 $ 13,649,204
Oct 09, 2025 $ 13.198745 $ 13.272827 $ 12.399233 $ 4,939,777
Oct 08, 2025 $ 13.191639 $ 13.293189 $ 12.588810 $ 3,060,037
Oct 07, 2025 $ 12.674934 $ 14.366802 $ 12.598955 $ 5,238,293
Oct 06, 2025 $ 14.225898 $ 14.610246 $ 13.555844 $ 3,625,962
Oct 05, 2025 $ 13.707615 $ 14.641484 $ 13.514691 $ 3,337,025
Oct 04, 2025 $ 13.933770 $ 14.431131 $ 13.687565 $ 3,178,103
Oct 03, 2025 $ 14.164161 $ 14.371687 $ 13.688986 $ 3,442,035
Oct 02, 2025 $ 14.087437 $ 14.268291 $ 13.542682 $ 3,423,616
Oct 01, 2025 $ 13.711197 $ 13.711197 $ 12.845603 $ 3,319,542
Sep 30, 2025 $ 13.179756 $ 13.493744 $ 12.765942 $ 3,854,916
Sep 29, 2025 $ 13.476920 $ 13.727457 $ 12.987884 $ 3,318,269
Sep 28, 2025 $ 13.494321 $ 13.567262 $ 12.843868 $ 1,896,968
Sep 27, 2025 $ 13.320120 $ 13.435983 $ 12.989476 $ 2,242,091
Sep 26, 2025 $ 13.181854 $ 13.270610 $ 12.385425 $ 6,856,793
Sep 25, 2025 $ 12.455949 $ 13.477641 $ 12.324327 $ 3,648,353
Sep 24, 2025 $ 13.446248 $ 13.743016 $ 13.042608 $ 2,334,488
Sep 23, 2025 $ 13.269870 $ 13.747088 $ 12.943851 $ 2,711,681
Sep 22, 2025 $ 13.399425 $ 14.997502 $ 13.117840 $ 5,872,237
Sep 21, 2025 $ 14.999259 $ 15.331724 $ 14.929768 $ 2,822,862
Sep 20, 2025 $ 15.097062 $ 15.461888 $ 14.869780 $ 3,331,573
Sep 19, 2025 $ 15.151210 $ 17.491672 $ 14.970000 $ 7,364,417
Sep 18, 2025 $ 16.707669 $ 16.821054 $ 15.545825 $ 4,770,108
Sep 17, 2025 $ 15.646803 $ 15.803348 $ 14.706941 $ 3,458,902
Sep 16, 2025 $ 15.312236 $ 15.431454 $ 14.595915 $ 2,135,251
Sep 15, 2025 $ 14.785922 $ 15.815649 $ 14.385620 $ 2,884,469
Sep 14, 2025 $ 15.638466 $ 16.406928 $ 15.465336 $ 2,232,007
Sep 13, 2025 $ 16.349588 $ 16.720269 $ 15.971004 $ 2,216,451
Sep 12, 2025 $ 16.367564 $ 16.392455 $ 15.356034 $ 2,423,137
Sep 11, 2025 $ 15.657798 $ 15.958835 $ 15.220771 $ 2,417,177
Sep 10, 2025 $ 15.585665 $ 15.858019 $ 15.304550 $ 2,512,614
Sep 09, 2025 $ 15.450386 $ 15.776241 $ 15.055340 $ 2,431,293
Sep 08, 2025 $ 15.298851 $ 15.478381 $ 14.919184 $ 2,158,914
Sep 07, 2025 $ 14.974965 $ 15.104776 $ 14.733644 $ 1,245,244
Sep 06, 2025 $ 14.775511 $ 14.996451 $ 14.649942 $ 1,298,345
Sep 05, 2025 $ 14.953357 $ 15.312900 $ 14.673755 $ 2,120,028
Sep 04, 2025 $ 14.757581 $ 15.378373 $ 14.598519 $ 2,182,501
Sep 03, 2025 $ 15.256686 $ 15.699831 $ 15.216209 $ 1,419,069
Sep 02, 2025 $ 15.610748 $ 15.662835 $ 15.029433 $ 2,321,722
Sep 01, 2025 $ 15.089974 $ 16.178875 $ 14.601860 $ 3,267,417
Aug 31, 2025 $ 15.899047 $ 16.760502 $ 15.882485 $ 2,331,308
Aug 30, 2025 $ 16.190398 $ 16.244799 $ 15.471689 $ 1,593,147
Aug 29, 2025 $ 15.732508 $ 16.984457 $ 15.354936 $ 3,856,866
Aug 28, 2025 $ 16.913949 $ 16.936295 $ 15.844377 $ 3,192,236
Aug 27, 2025 $ 15.977219 $ 16.556796 $ 15.863018 $ 3,516,432
Aug 26, 2025 $ 16.089605 $ 16.227496 $ 15.370481 $ 2,332,343
Aug 25, 2025 $ 15.534371 $ 17.450119 $ 15.233215 $ 3,894,942
Aug 24, 2025 $ 17.345775 $ 18.234537 $ 17.022984 $ 4,822,212
Aug 23, 2025 $ 18.122034 $ 19.047540 $ 17.759024 $ 3,738,169
Aug 22, 2025 $ 18.873627 $ 18.974523 $ 15.937669 $ 7,399,212
Aug 21, 2025 $ 16.529567 $ 17.561532 $ 16.423780 $ 2,773,737
Aug 20, 2025 $ 17.280106 $ 17.442465 $ 16.251309 $ 3,702,433
Aug 19, 2025 $ 16.283571 $ 17.624068 $ 16.265807 $ 5,536,618
Aug 18, 2025 $ 16.927191 $ 17.794431 $ 16.502072 $ 3,301,837
Aug 17, 2025 $ 17.748802 $ 18.360169 $ 17.453816 $ 4,377,329
Aug 16, 2025 $ 17.517308 $ 17.737549 $ 16.778792 $ 4,435,755
Aug 15, 2025 $ 16.788763 $ 17.692987 $ 16.337672 $ 3,574,419
Aug 14, 2025 $ 16.899220 $ 19.104609 $ 16.550805 $ 6,350,074
Aug 13, 2025 $ 19.016076 $ 19.357630 $ 18.108555 $ 7,191,989
Aug 12, 2025 $ 18.326637 $ 18.744915 $ 17.076035 $ 6,613,834
Aug 11, 2025 $ 17.381432 $ 19.694452 $ 17.071841 $ 6,398,639
Aug 10, 2025 $ 18.926897 $ 21.054985 $ 18.565061 $ 25,100,458
Aug 09, 2025 $ 19.238511 $ 19.483620 $ 16.067150 $ 13,376,402
Aug 08, 2025 $ 16.156638 $ 16.405554 $ 15.761770 $ 3,850,610
Aug 07, 2025 $ 15.944193 $ 15.983726 $ 15.034409 $ 2,812,220
Aug 06, 2025 $ 15.121413 $ 15.318534 $ 14.543166 $ 2,229,936
Aug 05, 2025 $ 14.895730 $ 15.701897 $ 14.575561 $ 2,863,425
Aug 04, 2025 $ 15.695079 $ 15.797405 $ 15.088265 $ 3,789,763
Aug 03, 2025 $ 15.106655 $ 15.212961 $ 14.377720 $ 1,989,970
Aug 02, 2025 $ 14.659503 $ 15.068004 $ 14.239529 $ 2,820,952
Aug 01, 2025 $ 14.996004 $ 15.580215 $ 14.556757 $ 4,097,508
Jul 31, 2025 $ 15.245054 $ 16.732153 $ 15.177832 $ 3,097,852
Jul 30, 2025 $ 16.295510 $ 16.891384 $ 15.406553 $ 3,880,494
Jul 29, 2025 $ 16.890799 $ 17.835582 $ 16.373227 $ 5,833,699
Jul 28, 2025 $ 16.845690 $ 18.857584 $ 16.760699 $ 4,134,326
Jul 27, 2025 $ 18.430771 $ 18.591090 $ 17.365425 $ 3,351,132
Jul 26, 2025 $ 17.418176 $ 17.845779 $ 17.407438 $ 1,936,931
Jul 25, 2025 $ 17.579456 $ 17.671508 $ 16.448809 $ 3,238,220
Jul 24, 2025 $ 17.122629 $ 17.689946 $ 15.992265 $ 5,258,487
Jul 23, 2025 $ 17.282710 $ 19.540827 $ 16.649406 $ 5,863,797
Jul 22, 2025 $ 19.546639 $ 19.912608 $ 18.337057 $ 4,309,029
Jul 21, 2025 $ 19.738106 $ 20.506859 $ 19.248977 $ 5,231,875
Jul 20, 2025 $ 19.716107 $ 20.272290 $ 18.339804 $ 7,822,159
Jul 19, 2025 $ 18.589694 $ 18.940518 $ 17.578439 $ 3,552,595
Jul 18, 2025 $ 18.408860 $ 19.911596 $ 17.987605 $ 6,839,883
Jul 17, 2025 $ 18.305768 $ 18.578488 $ 17.490869 $ 7,654,646
Jul 16, 2025 $ 18.204225 $ 18.937039 $ 17.366630 $ 5,475,169
Jul 15, 2025 $ 17.895646 $ 17.969529 $ 16.272879 $ 5,852,862
Jul 14, 2025 $ 16.937452 $ 18.356985 $ 16.615498 $ 4,845,293
Jul 13, 2025 $ 17.420411 $ 18.137058 $ 16.727084 $ 3,077,801
Jul 12, 2025 $ 16.956682 $ 17.803959 $ 16.298653 $ 3,922,796
Jul 11, 2025 $ 17.467454 $ 18.500230 $ 16.910517 $ 6,034,520
Jul 10, 2025 $ 17.264261 $ 17.425889 $ 15.607212 $ 5,086,426
Jul 09, 2025 $ 15.785277 $ 15.860942 $ 14.688016 $ 3,372,910
Jul 08, 2025 $ 14.789864 $ 14.950846 $ 14.373200 $ 2,148,483
Jul 07, 2025 $ 14.757058 $ 15.224030 $ 14.593720 $ 4,378,415
Jul 06, 2025 $ 14.992558 $ 15.252255 $ 14.433232 $ 1,730,450
Jul 05, 2025 $ 14.672775 $ 14.952710 $ 14.344878 $ 1,690,553
Jul 04, 2025 $ 14.691474 $ 15.573331 $ 14.357020 $ 3,952,355
Jul 03, 2025 $ 15.432016 $ 16.239150 $ 15.183549 $ 6,061,631
Jul 02, 2025 $ 15.942688 $ 16.362277 $ 14.779778 $ 7,730,209
Jul 01, 2025 $ 15.087112 $ 20.295351 $ 14.944343 $ 23,162,523
Jun 30, 2025 $ 18.582611 $ 20.230548 $ 14.981176 $ 66,184,513
Jun 29, 2025 $ 15.443739 $ 15.727697 $ 14.250466 $ 2,553,768
Jun 28, 2025 $ 14.599914 $ 14.686283 $ 13.857555 $ 2,401,199
Jun 27, 2025 $ 14.194823 $ 14.565525 $ 13.727705 $ 3,769,415
Jun 26, 2025 $ 14.189765 $ 15.040300 $ 13.955915 $ 2,691,085
Jun 25, 2025 $ 14.568583 $ 15.348904 $ 14.472110 $ 2,241,022
Jun 24, 2025 $ 15.111234 $ 15.404222 $ 14.719247 $ 2,649,896
Jun 23, 2025 $ 14.755938 $ 14.795925 $ 13.133416 $ 2,726,827
Jun 22, 2025 $ 13.379084 $ 14.272681 $ 12.681628 $ 2,868,125
Jun 21, 2025 $ 14.082508 $ 15.267479 $ 13.797225 $ 2,630,388
Jun 20, 2025 $ 14.942262 $ 15.978607 $ 14.522019 $ 2,658,381
Jun 19, 2025 $ 15.509138 $ 16.031127 $ 15.184841 $ 1,676,501
Jun 18, 2025 $ 15.802724 $ 16.127105 $ 15.074048 $ 3,110,858
Jun 17, 2025 $ 15.778011 $ 16.813985 $ 15.404465 $ 2,941,486
Jun 16, 2025 $ 16.424354 $ 17.384933 $ 16.160710 $ 1,879,001
Jun 15, 2025 $ 16.403201 $ 16.733855 $ 16.121895 $ 1,998,263
Jun 14, 2025 $ 16.585994 $ 16.796873 $ 16.092604 $ 1,848,491
Jun 13, 2025 $ 16.624373 $ 17.227271 $ 15.373651 $ 4,277,530
Jun 12, 2025 $ 17.260279 $ 18.827213 $ 17.215853 $ 2,174,912
Jun 11, 2025 $ 18.804801 $ 20.268585 $ 18.608837 $ 3,690,422
Jun 10, 2025 $ 20.088409 $ 20.179799 $ 18.177978 $ 4,735,072
Jun 09, 2025 $ 18.584970 $ 18.615244 $ 16.979104 $ 2,053,155
Jun 08, 2025 $ 17.473733 $ 17.845420 $ 17.049331 $ 1,840,097
Jun 07, 2025 $ 17.836939 $ 17.934843 $ 16.483167 $ 2,127,029
Jun 06, 2025 $ 16.547816 $ 17.552473 $ 16.322735 $ 2,499,042
Jun 05, 2025 $ 16.979486 $ 18.213041 $ 16.566833 $ 3,279,804
Jun 04, 2025 $ 17.580843 $ 18.777093 $ 17.510459 $ 3,616,909
Jun 03, 2025 $ 18.223892 $ 19.103863 $ 18.076979 $ 2,865,240
Jun 02, 2025 $ 18.301360 $ 18.394116 $ 17.043278 $ 3,153,381
Jun 01, 2025 $ 17.788571 $ 18.110914 $ 17.071026 $ 2,300,089
May 31, 2025 $ 17.616302 $ 17.815136 $ 16.222733 $ 3,762,283
May 30, 2025 $ 17.009385 $ 19.635122 $ 16.863961 $ 5,876,109
May 29, 2025 $ 19.447855 $ 21.206160 $ 19.409006 $ 4,721,085
May 28, 2025 $ 20.048665 $ 20.626223 $ 19.174818 $ 5,112,648
May 27, 2025 $ 20.098820 $ 20.568388 $ 18.698911 $ 5,853,268
May 26, 2025 $ 19.284886 $ 20.231607 $ 19.113668 $ 4,114,908
May 25, 2025 $ 19.755850 $ 19.781629 $ 18.548942 $ 4,188,528
May 24, 2025 $ 19.431955 $ 20.270522 $ 19.225253 $ 3,332,028
May 23, 2025 $ 19.717594 $ 22.722450 $ 19.573641 $ 5,973,649
May 22, 2025 $ 21.960586 $ 22.417806 $ 20.148116 $ 7,133,210
May 21, 2025 $ 20.233083 $ 21.107751 $ 19.472012 $ 6,379,395
May 20, 2025 $ 19.929447 $ 21.109204 $ 19.062914 $ 5,744,289
May 19, 2025 $ 20.205158 $ 20.945206 $ 18.928234 $ 5,753,200
May 18, 2025 $ 20.912829 $ 21.348172 $ 19.168683 $ 8,668,688
May 17, 2025 $ 19.291190 $ 20.222975 $ 18.837878 $ 4,955,063
May 16, 2025 $ 20.097047 $ 22.134531 $ 19.855285 $ 7,025,733
May 15, 2025 $ 20.931100 $ 22.791017 $ 20.232969 $ 8,815,362
May 14, 2025 $ 22.456161 $ 25.234757 $ 22.197553 $ 9,834,126
May 13, 2025 $ 24.549956 $ 25.433349 $ 21.849624 $ 15,734,975
May 12, 2025 $ 23.119170 $ 23.817535 $ 21.600677 $ 12,564,175
May 11, 2025 $ 21.792902 $ 25.553272 $ 21.551758 $ 23,404,307
May 10, 2025 $ 22.716524 $ 22.871496 $ 19.668678 $ 14,398,377
May 09, 2025 $ 21.299517 $ 21.719461 $ 17.398463 $ 16,788,806
May 08, 2025 $ 17.483161 $ 17.579033 $ 14.857940 $ 6,358,901
May 07, 2025 $ 14.962003 $ 15.207116 $ 14.229160 $ 3,454,718
May 06, 2025 $ 14.598111 $ 14.817731 $ 13.884608 $ 2,840,110
May 05, 2025 $ 14.730528 $ 14.997235 $ 14.377873 $ 2,692,567
May 04, 2025 $ 14.608334 $ 15.408752 $ 14.501487 $ 2,463,052
May 03, 2025 $ 15.206572 $ 16.171913 $ 15.002163 $ 3,392,992
May 02, 2025 $ 16.148161 $ 16.417982 $ 15.835311 $ 2,562,495
May 01, 2025 $ 16.105184 $ 16.470959 $ 15.878770 $ 2,585,635
Apr 30, 2025 $ 15.879258 $ 16.337093 $ 14.955179 $ 4,797,030
Apr 29, 2025 $ 16.210052 $ 16.867195 $ 16.019494 $ 3,506,679
Apr 28, 2025 $ 16.216213 $ 16.492696 $ 15.177159 $ 3,303,716
Apr 27, 2025 $ 15.803732 $ 17.116003 $ 15.620927 $ 3,411,128
Apr 26, 2025 $ 16.883939 $ 17.181045 $ 16.267476 $ 3,706,775
Apr 25, 2025 $ 16.275831 $ 16.654840 $ 15.684420 $ 4,492,289
Apr 24, 2025 $ 15.927178 $ 15.954475 $ 15.003774 $ 3,953,568
Apr 23, 2025 $ 15.934469 $ 16.427449 $ 15.308772 $ 6,675,608
Apr 22, 2025 $ 15.579877 $ 15.623488 $ 14.006353 $ 7,969,789
Apr 21, 2025 $ 14.300870 $ 14.884976 $ 14.239299 $ 4,586,089
Apr 20, 2025 $ 14.326563 $ 14.863206 $ 13.984881 $ 4,917,775
Apr 19, 2025 $ 14.169807 $ 14.329329 $ 13.466914 $ 5,630,036
Apr 18, 2025 $ 13.506306 $ 13.578872 $ 12.985155 $ 3,336,222
Apr 17, 2025 $ 13.058017 $ 13.322645 $ 12.521870 $ 3,433,606
Apr 16, 2025 $ 12.644293 $ 13.339812 $ 12.397084 $ 4,556,968
Apr 15, 2025 $ 13.095040 $ 14.297398 $ 13.083950 $ 4,147,915
Apr 14, 2025 $ 13.692443 $ 14.477709 $ 13.427413 $ 5,641,808
Apr 13, 2025 $ 13.445763 $ 14.792088 $ 13.315859 $ 4,129,488
Apr 12, 2025 $ 14.341248 $ 14.608772 $ 13.251017 $ 3,207,185
Apr 11, 2025 $ 13.506253 $ 13.726600 $ 13.039061 $ 3,104,038
Apr 10, 2025 $ 13.054555 $ 13.898312 $ 12.717970 $ 3,560,295
Apr 09, 2025 $ 13.886891 $ 14.041596 $ 12.106425 $ 6,989,381
Apr 08, 2025 $ 12.673818 $ 13.696049 $ 12.438952 $ 3,169,816
Apr 07, 2025 $ 13.241401 $ 13.915258 $ 11.700541 $ 10,165,707
Apr 06, 2025 $ 13.086093 $ 14.884775 $ 12.574481 $ 6,967,832
Apr 05, 2025 $ 14.811198 $ 15.252868 $ 14.612142 $ 2,316,769
Apr 04, 2025 $ 14.941696 $ 15.288462 $ 14.498501 $ 5,146,497
Apr 03, 2025 $ 14.796438 $ 15.154152 $ 13.969685 $ 6,193,901
Apr 02, 2025 $ 14.471979 $ 15.823622 $ 14.151976 $ 6,416,374
Apr 01, 2025 $ 15.804502 $ 16.264189 $ 15.301085 $ 3,996,070
Mar 31, 2025 $ 15.309058 $ 15.732572 $ 14.766308 $ 5,318,808
Mar 30, 2025 $ 15.283506 $ 15.843571 $ 14.976424 $ 2,264,935
Mar 29, 2025 $ 15.099484 $ 16.336476 $ 14.947416 $ 3,344,865
Mar 28, 2025 $ 16.239111 $ 18.442810 $ 15.842417 $ 5,439,454
Mar 27, 2025 $ 18.442261 $ 19.023207 $ 18.159473 $ 3,242,064
Mar 26, 2025 $ 18.397815 $ 19.501212 $ 18.212024 $ 5,187,052
Mar 25, 2025 $ 18.582753 $ 18.683654 $ 18.068664 $ 4,162,645
Mar 24, 2025 $ 18.484546 $ 18.952692 $ 18.228396 $ 4,717,766
Mar 23, 2025 $ 18.453356 $ 18.458937 $ 17.771525 $ 3,480,270
Mar 22, 2025 $ 17.908090 $ 18.321860 $ 17.540159 $ 3,174,429
Mar 21, 2025 $ 17.595105 $ 17.940954 $ 17.476017 $ 3,647,249
Mar 20, 2025 $ 17.795702 $ 18.218792 $ 17.411109 $ 3,645,190
Mar 19, 2025 $ 18.181847 $ 18.279348 $ 17.148455 $ 4,954,583
Mar 18, 2025 $ 17.356162 $ 17.641827 $ 16.760333 $ 7,370,125
Mar 17, 2025 $ 17.646482 $ 17.930631 $ 16.744160 $ 4,759,814
Mar 16, 2025 $ 16.820509 $ 18.811367 $ 16.632976 $ 8,116,603
Mar 15, 2025 $ 17.471387 $ 17.601677 $ 16.627560 $ 2,372,542
Mar 14, 2025 $ 16.748901 $ 17.028526 $ 16.213456 $ 2,895,187
Mar 13, 2025 $ 16.288655 $ 16.788523 $ 15.825246 $ 2,500,694
Mar 12, 2025 $ 16.805243 $ 17.095512 $ 15.865368 $ 3,502,334
Mar 11, 2025 $ 16.342821 $ 16.631334 $ 14.407380 $ 4,368,222
Mar 10, 2025 $ 15.440561 $ 18.140207 $ 14.902438 $ 4,011,231
Mar 09, 2025 $ 17.061911 $ 19.240819 $ 16.928162 $ 2,722,242
Mar 08, 2025 $ 19.231007 $ 19.502586 $ 18.882276 $ 1,850,694
Mar 07, 2025 $ 19.423799 $ 20.344756 $ 18.991249 $ 2,932,139
Mar 06, 2025 $ 20.116891 $ 20.929595 $ 19.919814 $ 2,760,955
Mar 05, 2025 $ 20.451266 $ 20.562003 $ 19.450964 $ 2,894,935
Mar 04, 2025 $ 20.135598 $ 20.875262 $ 17.974160 $ 7,943,661
Mar 03, 2025 $ 20.810913 $ 24.693471 $ 20.151068 $ 7,083,755
Mar 02, 2025 $ 24.626643 $ 24.985441 $ 21.762585 $ 10,079,828
Mar 01, 2025 $ 22.263642 $ 23.011109 $ 21.809478 $ 3,812,125
Feb 28, 2025 $ 22.717280 $ 23.443352 $ 21.021359 $ 7,955,516
Feb 27, 2025 $ 23.289023 $ 24.534109 $ 22.630458 $ 4,656,083
Feb 26, 2025 $ 23.725527 $ 25.912270 $ 22.637039 $ 7,526,289
Feb 25, 2025 $ 25.788653 $ 27.103116 $ 24.214238 $ 22,616,433
Feb 24, 2025 $ 26.427456 $ 29.422592 $ 23.406945 $ 45,394,259
Feb 23, 2025 $ 25.943039 $ 26.823551 $ 25.604173 $ 3,534,187
Feb 22, 2025 $ 25.975677 $ 26.373483 $ 25.242000 $ 3,409,473
Feb 21, 2025 $ 25.393381 $ 27.920596 $ 24.872006 $ 6,540,821
Feb 20, 2025 $ 26.145311 $ 26.748196 $ 23.304197 $ 5,645,240
Feb 19, 2025 $ 23.306403 $ 23.471247 $ 22.244143 $ 2,129,269
Feb 18, 2025 $ 22.501544 $ 23.714453 $ 21.470399 $ 3,151,986
Feb 17, 2025 $ 23.653400 $ 24.176798 $ 22.404344 $ 3,239,085
Feb 16, 2025 $ 22.602477 $ 23.436868 $ 22.482051 $ 1,805,405
Feb 15, 2025 $ 22.769156 $ 23.866684 $ 22.429300 $ 2,062,586
Feb 14, 2025 $ 23.483049 $ 24.102314 $ 22.699732 $ 3,033,503
Feb 13, 2025 $ 23.156182 $ 24.409631 $ 22.579046 $ 2,495,974
Feb 12, 2025 $ 23.956735 $ 24.237377 $ 21.593155 $ 3,564,882
Feb 11, 2025 $ 22.550054 $ 24.299780 $ 22.124647 $ 2,537,596
Feb 10, 2025 $ 23.085187 $ 23.418257 $ 22.108925 $ 2,544,013
Feb 09, 2025 $ 22.792637 $ 24.137620 $ 21.712679 $ 2,853,522
Feb 08, 2025 $ 23.009240 $ 23.228720 $ 21.602123 $ 1,682,757
Feb 07, 2025 $ 22.572845 $ 24.047963 $ 21.587498 $ 2,637,500
Feb 06, 2025 $ 22.246998 $ 24.155101 $ 21.948597 $ 3,123,439
Feb 05, 2025 $ 23.478191 $ 24.874799 $ 23.197967 $ 3,196,767
Feb 04, 2025 $ 24.634282 $ 27.202865 $ 23.485318 $ 4,950,545
Feb 03, 2025 $ 27.069114 $ 27.735959 $ 19.132747 $ 26,958,076
Feb 02, 2025 $ 27.162120 $ 33.825046 $ 25.776132 $ 9,034,367
Feb 01, 2025 $ 32.803867 $ 36.640722 $ 32.577832 $ 6,214,505
Jan 31, 2025 $ 36.469672 $ 37.679552 $ 33.225039 $ 7,006,661
Jan 30, 2025 $ 34.029844 $ 34.546336 $ 31.450225 $ 2,978,926
Jan 29, 2025 $ 31.655063 $ 33.072869 $ 30.703508 $ 3,029,728
Jan 28, 2025 $ 30.785657 $ 33.580042 $ 30.532149 $ 3,175,861
Jan 27, 2025 $ 32.695424 $ 34.316538 $ 30.717767 $ 6,065,937
Jan 26, 2025 $ 34.276561 $ 37.579540 $ 34.239077 $ 4,526,450
Jan 25, 2025 $ 34.743138 $ 35.558216 $ 33.382593 $ 4,078,821
Jan 24, 2025 $ 33.935901 $ 37.485336 $ 33.667577 $ 6,026,848
Jan 23, 2025 $ 34.602861 $ 34.759584 $ 32.706862 $ 3,419,967
Jan 22, 2025 $ 34.150111 $ 36.468691 $ 33.921151 $ 3,215,324
Jan 21, 2025 $ 35.027933 $ 35.764102 $ 33.576263 $ 5,251,501
Jan 20, 2025 $ 35.669767 $ 40.376771 $ 34.740637 $ 14,802,353
Jan 19, 2025 $ 36.686928 $ 41.016066 $ 35.661243 $ 17,284,634
Jan 18, 2025 $ 39.477466 $ 48.151962 $ 38.300379 $ 27,009,813
Jan 17, 2025 $ 42.360181 $ 43.096622 $ 37.265841 $ 6,446,926
Jan 16, 2025 $ 37.279215 $ 38.834698 $ 36.334445 $ 3,308,758
Jan 15, 2025 $ 38.575901 $ 39.025911 $ 34.224449 $ 3,813,913
Jan 14, 2025 $ 35.441076 $ 35.842180 $ 34.092733 $ 2,243,864
Jan 13, 2025 $ 34.456481 $ 36.629334 $ 31.925022 $ 4,656,101
Jan 12, 2025 $ 35.559147 $ 36.763174 $ 35.206418 $ 2,417,155
Jan 11, 2025 $ 36.325261 $ 37.742885 $ 36.056066 $ 3,580,233
Jan 10, 2025 $ 37.621315 $ 39.456860 $ 37.012553 $ 4,780,020
Jan 09, 2025 $ 37.570163 $ 40.222767 $ 36.563148 $ 5,109,731
Jan 08, 2025 $ 39.506431 $ 43.932665 $ 37.972039 $ 7,170,878
Jan 07, 2025 $ 43.278703 $ 48.278732 $ 43.069955 $ 4,132,397
Jan 06, 2025 $ 48.205868 $ 49.578504 $ 46.993667 $ 3,254,519
Jan 05, 2025 $ 48.026614 $ 48.148952 $ 46.868347 $ 2,084,220
Jan 04, 2025 $ 48.109596 $ 48.893017 $ 47.046243 $ 2,710,662
Jan 03, 2025 $ 47.590839 $ 48.489323 $ 43.025675 $ 3,601,732
Jan 02, 2025 $ 44.127525 $ 45.286062 $ 43.169854 $ 2,471,364
Jan 01, 2025 $ 43.181185 $ 43.540264 $ 41.497854 $ 2,313,083
Dec 31, 2024 $ 42.203719 $ 44.972772 $ 42.092590 $ 4,592,514
Dec 30, 2024 $ 43.606060 $ 45.039045 $ 42.026783 $ 2,985,762
Dec 29, 2024 $ 43.708025 $ 46.138371 $ 43.280997 $ 2,609,465
Dec 28, 2024 $ 45.735454 $ 46.208269 $ 44.344125 $ 3,004,877
Dec 27, 2024 $ 44.921962 $ 46.675984 $ 43.505825 $ 6,118,780
Dec 26, 2024 $ 43.586051 $ 46.980044 $ 42.996990 $ 3,552,763
Dec 25, 2024 $ 46.594232 $ 47.920576 $ 45.725167 $ 4,839,569
Dec 24, 2024 $ 47.414016 $ 47.846433 $ 44.997052 $ 4,555,235
Dec 23, 2024 $ 45.994041 $ 47.073774 $ 41.614464 $ 6,921,074
Dec 22, 2024 $ 42.619430 $ 44.693328 $ 41.795414 $ 5,220,530
Dec 21, 2024 $ 43.595116 $ 48.305632 $ 42.868340 $ 7,452,462
Dec 20, 2024 $ 45.705122 $ 45.920397 $ 37.107456 $ 16,670,255
Dec 19, 2024 $ 42.930573 $ 49.572348 $ 41.476458 $ 13,315,457
Dec 18, 2024 $ 49.176926 $ 55.290000 $ 48.957105 $ 10,576,500
Dec 17, 2024 $ 54.375181 $ 57.739109 $ 53.985772 $ 8,151,193
Dec 16, 2024 $ 57.285265 $ 59.504588 $ 54.036687 $ 10,734,248
Dec 15, 2024 $ 55.910677 $ 56.346382 $ 51.491431 $ 8,011,101
Dec 14, 2024 $ 53.213801 $ 56.793435 $ 52.123694 $ 6,158,343
Dec 13, 2024 $ 55.980985 $ 57.854184 $ 54.966662 $ 9,492,868
Dec 12, 2024 $ 57.111007 $ 58.703738 $ 54.797535 $ 13,698,135
Dec 11, 2024 $ 55.492466 $ 56.342102 $ 49.372048 $ 11,965,301
Dec 10, 2024 $ 51.129893 $ 54.150662 $ 46.877572 $ 25,382,255
Dec 09, 2024 $ 52.730656 $ 66.388025 $ 45.286992 $ 19,513,744
Dec 08, 2024 $ 66.418564 $ 66.806044 $ 63.701534 $ 10,293,239
Dec 07, 2024 $ 66.601186 $ 67.717619 $ 65.790973 $ 8,809,782
Dec 06, 2024 $ 67.571141 $ 69.860975 $ 63.031527 $ 16,495,074
Dec 05, 2024 $ 63.933660 $ 67.698857 $ 61.967900 $ 17,058,222
Dec 04, 2024 $ 66.571298 $ 69.614187 $ 65.390940 $ 22,028,432
Dec 03, 2024 $ 66.482138 $ 66.569193 $ 58.454460 $ 20,702,530
Dec 02, 2024 $ 61.945348 $ 62.411967 $ 56.438296 $ 16,526,023
Dec 01, 2024 $ 61.230672 $ 63.274895 $ 60.044564 $ 12,846,135
Nov 30, 2024 $ 63.251553 $ 63.340846 $ 56.602860 $ 18,729,673
Nov 29, 2024 $ 56.884127 $ 58.888718 $ 56.219709 $ 9,423,939
Nov 28, 2024 $ 58.353267 $ 61.653404 $ 56.759564 $ 14,378,800
Nov 27, 2024 $ 61.071141 $ 61.346812 $ 51.559434 $ 20,532,736
Nov 26, 2024 $ 52.279984 $ 60.567288 $ 49.744045 $ 23,166,168
Nov 25, 2024 $ 57.311891 $ 61.025896 $ 54.830122 $ 20,530,781
Nov 24, 2024 $ 58.254743 $ 60.575939 $ 51.937511 $ 18,806,762
Nov 23, 2024 $ 58.644862 $ 60.084824 $ 49.622808 $ 21,025,054
Nov 22, 2024 $ 50.268514 $ 50.274998 $ 47.258323 $ 12,470,835
Nov 21, 2024 $ 48.716225 $ 53.458822 $ 41.069579 $ 52,155,274
Nov 20, 2024 $ 42.284524 $ 45.245080 $ 41.414686 $ 4,205,613
Nov 19, 2024 $ 44.575120 $ 48.088275 $ 43.410940 $ 10,908,035
Nov 18, 2024 $ 46.983144 $ 47.122968 $ 43.425254 $ 8,899,396
Nov 17, 2024 $ 44.273182 $ 48.822295 $ 43.538911 $ 10,166,844
Nov 16, 2024 $ 47.206219 $ 47.766572 $ 42.826147 $ 10,685,590
Nov 15, 2024 $ 43.117377 $ 43.500007 $ 40.658496 $ 10,925,744
Nov 14, 2024 $ 42.463543 $ 46.803546 $ 41.727773 $ 12,896,770
Nov 13, 2024 $ 46.153805 $ 50.675618 $ 44.668833 $ 17,070,874
Nov 12, 2024 $ 50.233058 $ 55.473894 $ 48.071475 $ 21,999,095
Nov 11, 2024 $ 52.455419 $ 53.177252 $ 49.601528 $ 11,855,284
Nov 10, 2024 $ 51.109063 $ 53.364155 $ 48.162999 $ 16,532,423
Nov 09, 2024 $ 50.048872 $ 50.457186 $ 44.909254 $ 10,069,732
Nov 08, 2024 $ 46.445993 $ 48.246880 $ 44.490228 $ 5,932,088
Nov 07, 2024 $ 45.033919 $ 46.568926 $ 43.461741 $ 5,335,944
Nov 06, 2024 $ 44.147859 $ 44.370205 $ 37.150741 $ 8,279,624
Nov 05, 2024 $ 37.172323 $ 38.019177 $ 35.531963 $ 3,376,359
Nov 04, 2024 $ 35.693949 $ 37.539948 $ 34.609106 $ 2,820,535
Nov 03, 2024 $ 36.755156 $ 38.973741 $ 35.116377 $ 3,792,505
Nov 02, 2024 $ 38.413628 $ 41.208371 $ 38.179471 $ 3,664,217
Nov 01, 2024 $ 40.885559 $ 42.191581 $ 39.731198 $ 4,873,733
Oct 31, 2024 $ 41.125428 $ 44.985269 $ 40.464642 $ 5,864,554
Oct 30, 2024 $ 44.805196 $ 46.402932 $ 44.212971 $ 8,085,169
Oct 29, 2024 $ 45.580420 $ 46.675636 $ 40.198818 $ 10,738,862
Oct 28, 2024 $ 40.280060 $ 41.091793 $ 37.966888 $ 4,047,863
Oct 27, 2024 $ 39.195592 $ 39.662372 $ 37.775963 $ 3,795,001
Oct 26, 2024 $ 38.158843 $ 39.320144 $ 37.467802 $ 5,488,164
Oct 25, 2024 $ 38.109092 $ 44.419011 $ 36.738332 $ 10,257,006
Oct 24, 2024 $ 43.492056 $ 45.723933 $ 42.639037 $ 6,719,797
Oct 23, 2024 $ 42.743686 $ 46.044562 $ 41.220487 $ 7,993,231
Oct 22, 2024 $ 45.899284 $ 46.158084 $ 43.084224 $ 9,028,694
Oct 21, 2024 $ 44.496444 $ 46.294670 $ 43.835546 $ 5,157,384
Oct 20, 2024 $ 45.701241 $ 46.181795 $ 43.288944 $ 8,171,457
Oct 19, 2024 $ 44.034596 $ 47.819076 $ 43.211547 $ 8,310,101
Oct 18, 2024 $ 45.783391 $ 47.981184 $ 42.389976 $ 10,322,840
Oct 17, 2024 $ 43.476748 $ 44.859691 $ 40.724147 $ 9,144,952
Oct 16, 2024 $ 43.212708 $ 45.924954 $ 42.592639 $ 14,392,791
Oct 15, 2024 $ 44.103159 $ 45.156622 $ 38.119055 $ 12,231,353
Oct 14, 2024 $ 39.032974 $ 39.452167 $ 33.504045 $ 4,922,066
Oct 13, 2024 $ 33.738343 $ 34.500889 $ 32.924552 $ 1,935,541
Oct 12, 2024 $ 34.411217 $ 35.129863 $ 33.746302 $ 1,547,190
Oct 11, 2024 $ 33.894438 $ 34.819437 $ 31.360162 $ 3,506,888
Oct 10, 2024 $ 31.582129 $ 31.832546 $ 30.129539 $ 2,230,107
Oct 09, 2024 $ 31.458307 $ 34.018815 $ 30.966887 $ 2,005,161
Oct 08, 2024 $ 33.536383 $ 35.787457 $ 32.957896 $ 2,626,610
Oct 07, 2024 $ 35.217845 $ 36.876227 $ 35.161814 $ 2,213,021
Oct 06, 2024 $ 35.759159 $ 36.112616 $ 33.892446 $ 2,053,242
Oct 05, 2024 $ 34.288699 $ 34.849511 $ 33.664215 $ 1,626,336
Oct 04, 2024 $ 34.546030 $ 35.485125 $ 32.624805 $ 2,507,189
Oct 03, 2024 $ 32.728318 $ 33.511597 $ 31.480267 $ 2,276,973
Oct 02, 2024 $ 32.842669 $ 35.114666 $ 32.185041 $ 2,839,848
Oct 01, 2024 $ 34.159854 $ 39.791605 $ 33.521325 $ 4,654,662
Sep 30, 2024 $ 38.073948 $ 41.097546 $ 37.666985 $ 3,427,845
Sep 29, 2024 $ 40.773003 $ 41.894421 $ 39.564781 $ 2,021,539
Sep 28, 2024 $ 40.417420 $ 42.438879 $ 39.318920 $ 2,535,230
Sep 27, 2024 $ 41.662457 $ 42.879850 $ 39.821573 $ 2,905,022
Sep 26, 2024 $ 40.355587 $ 41.110641 $ 38.926142 $ 3,632,836
Sep 25, 2024 $ 39.442408 $ 42.083802 $ 39.278408 $ 4,352,707
Sep 24, 2024 $ 40.758603 $ 40.892539 $ 36.343867 $ 4,627,015
Sep 23, 2024 $ 36.999600 $ 38.216536 $ 35.460707 $ 3,701,251
Sep 22, 2024 $ 36.200319 $ 37.650562 $ 35.207362 $ 2,070,799
Sep 21, 2024 $ 37.209030 $ 37.349149 $ 35.973771 $ 1,570,117
Sep 20, 2024 $ 37.206186 $ 38.727774 $ 33.672143 $ 5,558,567
Sep 19, 2024 $ 33.991377 $ 35.019131 $ 32.513456 $ 3,416,591
Sep 18, 2024 $ 32.452980 $ 32.452980 $ 30.340611 $ 2,467,267
Sep 17, 2024 $ 31.399430 $ 32.532417 $ 29.339404 $ 3,372,132
Sep 16, 2024 $ 29.713141 $ 30.529840 $ 29.231948 $ 1,902,614
Sep 15, 2024 $ 30.512879 $ 32.649101 $ 30.315594 $ 1,832,680
Sep 14, 2024 $ 32.511203 $ 33.300730 $ 32.201469 $ 1,611,874
Sep 13, 2024 $ 33.190101 $ 33.628571 $ 30.072135 $ 2,342,266
Sep 12, 2024 $ 30.511151 $ 30.709910 $ 29.728211 $ 1,282,040
Sep 11, 2024 $ 29.736120 $ 30.513786 $ 28.892013 $ 1,643,079
Sep 10, 2024 $ 30.500541 $ 30.966932 $ 29.870647 $ 1,850,285
Sep 09, 2024 $ 30.403616 $ 30.718954 $ 29.014867 $ 1,980,140
Sep 08, 2024 $ 29.097384 $ 29.543178 $ 28.054685 $ 1,465,382
Sep 07, 2024 $ 28.201430 $ 28.703910 $ 27.412100 $ 1,315,371
Sep 06, 2024 $ 27.727538 $ 30.365531 $ 26.825078 $ 2,383,280
Sep 05, 2024 $ 29.540580 $ 30.901324 $ 29.319424 $ 1,570,030
Sep 04, 2024 $ 30.774435 $ 31.378596 $ 29.081957 $ 1,870,191
Sep 03, 2024 $ 30.400098 $ 32.201875 $ 30.399330 $ 1,416,716
Sep 02, 2024 $ 31.842499 $ 31.953317 $ 30.032717 $ 1,726,354
Sep 01, 2024 $ 30.207315 $ 31.461002 $ 29.966156 $ 1,522,502
Aug 31, 2024 $ 31.403946 $ 32.333868 $ 31.261153 $ 1,022,557
Aug 30, 2024 $ 32.240119 $ 32.985774 $ 30.764338 $ 2,330,840
Aug 29, 2024 $ 32.935798 $ 34.225914 $ 32.493526 $ 1,906,167
Aug 28, 2024 $ 32.859115 $ 34.548631 $ 32.268064 $ 2,851,209
Aug 27, 2024 $ 33.355526 $ 36.703765 $ 32.638615 $ 2,518,073
Aug 26, 2024 $ 36.032997 $ 39.505260 $ 35.830326 $ 2,530,359
Aug 25, 2024 $ 38.880099 $ 40.664093 $ 38.445283 $ 2,416,688
Aug 24, 2024 $ 40.534424 $ 41.917634 $ 37.486402 $ 4,013,773
Aug 23, 2024 $ 37.981183 $ 38.507121 $ 33.626755 $ 4,643,238
Aug 22, 2024 $ 33.711835 $ 34.233282 $ 32.611333 $ 2,397,087
Aug 21, 2024 $ 32.865687 $ 33.547665 $ 30.659280 $ 1,928,463
Aug 20, 2024 $ 30.985311 $ 32.187712 $ 30.658137 $ 1,491,127
Aug 19, 2024 $ 31.446778 $ 31.482494 $ 30.270192 $ 1,471,966
Aug 18, 2024 $ 31.244473 $ 32.324821 $ 30.725440 $ 1,398,134
Aug 17, 2024 $ 31.142710 $ 31.343982 $ 30.593637 $ 1,350,676
Aug 16, 2024 $ 30.966779 $ 31.651478 $ 30.345642 $ 1,859,413
Aug 15, 2024 $ 31.239955 $ 33.059618 $ 30.690666 $ 2,642,393
Aug 14, 2024 $ 32.423081 $ 34.031442 $ 32.033808 $ 2,475,617
Aug 13, 2024 $ 33.682197 $ 34.362137 $ 32.536468 $ 2,635,654
Aug 12, 2024 $ 33.717006 $ 33.910191 $ 30.722678 $ 2,683,183
Aug 11, 2024 $ 30.870177 $ 34.192283 $ 30.703018 $ 1,907,615
Aug 10, 2024 $ 32.977322 $ 33.324470 $ 32.370377 $ 1,453,688
Aug 09, 2024 $ 32.939296 $ 34.244008 $ 32.166500 $ 2,578,182
Aug 08, 2024 $ 34.213550 $ 34.439243 $ 28.625983 $ 3,421,442
Aug 07, 2024 $ 28.993844 $ 31.455519 $ 28.940211 $ 2,668,163
Aug 06, 2024 $ 30.633100 $ 31.471038 $ 27.716780 $ 4,284,972
Aug 05, 2024 $ 27.735233 $ 32.604517 $ 25.711067 $ 15,988,271
Aug 04, 2024 $ 32.561223 $ 36.886274 $ 32.448776 $ 3,990,581
Aug 03, 2024 $ 36.229485 $ 39.475752 $ 35.612503 $ 3,316,499
Aug 02, 2024 $ 39.193631 $ 42.795391 $ 38.996575 $ 2,843,756
Aug 01, 2024 $ 42.625359 $ 44.447944 $ 40.441631 $ 3,528,114
Jul 31, 2024 $ 44.444091 $ 47.761603 $ 43.916169 $ 2,328,958
Jul 30, 2024 $ 46.908343 $ 48.841828 $ 46.498360 $ 2,311,220
Jul 29, 2024 $ 47.826785 $ 50.988846 $ 47.476666 $ 4,459,180
Jul 28, 2024 $ 48.610407 $ 50.245090 $ 48.457580 $ 2,943,120
Jul 27, 2024 $ 48.987693 $ 49.776010 $ 48.300226 $ 4,007,161
Jul 26, 2024 $ 49.183711 $ 50.898792 $ 44.999496 $ 5,472,625
Jul 25, 2024 $ 45.036977 $ 49.338430 $ 43.610627 $ 4,962,894
Jul 24, 2024 $ 49.023077 $ 51.499637 $ 47.830137 $ 3,564,741
Jul 23, 2024 $ 51.191303 $ 53.660273 $ 48.119361 $ 6,438,513
Jul 22, 2024 $ 48.429732 $ 50.973375 $ 48.086888 $ 3,375,567
Jul 21, 2024 $ 50.244173 $ 51.098483 $ 47.778515 $ 3,417,386
Jul 20, 2024 $ 50.791235 $ 52.017447 $ 49.339590 $ 4,563,548
Jul 19, 2024 $ 50.622080 $ 51.067045 $ 45.145119 $ 5,316,724
Jul 18, 2024 $ 46.352135 $ 48.350538 $ 45.447003 $ 2,944,280
Jul 17, 2024 $ 45.735165 $ 48.926073 $ 45.690508 $ 4,731,641
Jul 16, 2024 $ 46.968846 $ 48.827452 $ 43.715178 $ 4,388,605
Jul 15, 2024 $ 46.110028 $ 46.217773 $ 40.930972 $ 4,386,865
Jul 14, 2024 $ 41.044506 $ 41.374588 $ 39.898408 $ 1,371,262
Jul 13, 2024 $ 40.178522 $ 40.590669 $ 39.796835 $ 1,449,593
Jul 12, 2024 $ 40.235843 $ 40.527822 $ 39.045166 $ 2,016,734
Jul 11, 2024 $ 40.091389 $ 42.270456 $ 39.969205 $ 2,127,086
Jul 10, 2024 $ 40.856341 $ 41.375049 $ 39.428506 $ 1,829,969
Jul 09, 2024 $ 39.428506 $ 40.314817 $ 38.921417 $ 1,831,739
Jul 08, 2024 $ 39.223834 $ 40.198488 $ 36.450465 $ 2,995,027
Jul 07, 2024 $ 37.556189 $ 39.437740 $ 37.414291 $ 2,509,687
Jul 06, 2024 $ 39.341623 $ 39.797568 $ 35.636788 $ 4,907,322
Jul 05, 2024 $ 35.937693 $ 39.058827 $ 33.738819 $ 9,012,616
Jul 04, 2024 $ 39.031602 $ 46.600429 $ 38.680629 $ 4,677,798
Jul 03, 2024 $ 46.574447 $ 50.008251 $ 45.174538 $ 3,271,476
Jul 02, 2024 $ 49.526827 $ 49.530182 $ 47.480528 $ 2,333,548
Jul 01, 2024 $ 48.082578 $ 49.585330 $ 47.536538 $ 3,364,025
Jun 30, 2024 $ 48.451508 $ 48.749675 $ 45.775380 $ 1,948,263
Jun 29, 2024 $ 46.107199 $ 47.848185 $ 46.082736 $ 1,214,424
Jun 28, 2024 $ 47.161331 $ 49.899868 $ 47.096609 $ 2,080,285
Jun 27, 2024 $ 48.842177 $ 49.829602 $ 47.325753 $ 2,717,414
Jun 26, 2024 $ 48.350981 $ 51.113929 $ 47.812380 $ 3,061,775
Jun 25, 2024 $ 50.226939 $ 52.054593 $ 47.126705 $ 5,655,375
Jun 24, 2024 $ 48.248081 $ 48.490180 $ 44.844332 $ 4,840,959
Jun 23, 2024 $ 48.302048 $ 50.539266 $ 46.912472 $ 2,366,640
Jun 22, 2024 $ 49.272336 $ 50.447960 $ 48.813528 $ 2,204,339
Jun 21, 2024 $ 50.439804 $ 52.298978 $ 49.916084 $ 3,940,543
Jun 20, 2024 $ 51.223344 $ 55.172268 $ 50.840305 $ 3,962,973
Jun 19, 2024 $ 53.768368 $ 56.170703 $ 51.986286 $ 4,269,078
Jun 18, 2024 $ 53.694635 $ 57.997589 $ 51.140554 $ 7,308,148
Jun 17, 2024 $ 57.924460 $ 61.481667 $ 56.591978 $ 3,644,708
Jun 16, 2024 $ 61.141345 $ 61.831082 $ 59.638269 $ 1,348,520
Jun 15, 2024 $ 61.431932 $ 61.851212 $ 58.708400 $ 2,029,820
Jun 14, 2024 $ 59.156615 $ 62.841579 $ 57.137649 $ 3,719,327
Jun 13, 2024 $ 62.057910 $ 63.170612 $ 59.353997 $ 4,283,820
Jun 12, 2024 $ 61.156330 $ 63.433774 $ 59.046981 $ 3,922,249
Jun 11, 2024 $ 60.167702 $ 64.389594 $ 58.529091 $ 4,994,587
Jun 10, 2024 $ 64.132987 $ 66.954686 $ 64.011587 $ 2,929,787
Jun 09, 2024 $ 66.951536 $ 68.365778 $ 66.182631 $ 2,751,760
Jun 08, 2024 $ 67.387351 $ 70.109370 $ 66.394773 $ 6,331,805
Jun 07, 2024 $ 69.465925 $ 76.525069 $ 65.355431 $ 8,768,865
Jun 06, 2024 $ 75.746688 $ 79.638514 $ 75.636143 $ 4,222,800
Jun 05, 2024 $ 78.619234 $ 79.727790 $ 76.431545 $ 6,263,988
Jun 04, 2024 $ 76.577122 $ 76.577122 $ 73.082591 $ 4,850,283
Jun 03, 2024 $ 75.400509 $ 78.119329 $ 75.277121 $ 4,588,678
Jun 02, 2024 $ 76.362664 $ 78.294848 $ 75.173639 $ 2,941,495
Jun 01, 2024 $ 77.412664 $ 79.815131 $ 76.823013 $ 6,159,220
May 31, 2024 $ 77.066983 $ 79.708510 $ 75.147510 $ 7,169,600
May 30, 2024 $ 76.597917 $ 76.916961 $ 74.752321 $ 9,329,611
May 29, 2024 $ 74.781518 $ 77.412295 $ 73.881233 $ 5,716,777
May 28, 2024 $ 76.119792 $ 78.865366 $ 75.787051 $ 7,310,565
May 27, 2024 $ 78.646677 $ 84.432643 $ 77.966521 $ 8,700,403
May 26, 2024 $ 80.199084 $ 83.633440 $ 75.225563 $ 20,342,923
May 25, 2024 $ 75.360536 $ 76.512655 $ 73.574310 $ 5,674,201
May 24, 2024 $ 73.998582 $ 80.463423 $ 72.079985 $ 11,413,708
May 23, 2024 $ 78.748407 $ 83.564379 $ 75.506335 $ 29,415,497
May 22, 2024 $ 75.996665 $ 79.823641 $ 73.649105 $ 16,783,574
May 21, 2024 $ 79.849181 $ 82.822163 $ 73.534863 $ 42,144,185
May 20, 2024 $ 79.034183 $ 80.851135 $ 58.246387 $ 16,588,627
May 19, 2024 $ 59.276522 $ 62.216815 $ 58.536278 $ 2,015,015
May 18, 2024 $ 61.368702 $ 63.194558 $ 60.961183 $ 2,169,630
May 17, 2024 $ 61.280396 $ 62.694502 $ 57.431392 $ 2,922,579
May 16, 2024 $ 58.088503 $ 59.123774 $ 56.478824 $ 2,200,720
May 15, 2024 $ 58.278608 $ 58.726119 $ 53.766043 $ 2,723,266
May 14, 2024 $ 54.137720 $ 56.796028 $ 54.049496 $ 2,617,541
May 13, 2024 $ 56.428178 $ 58.550273 $ 54.973380 $ 3,502,124
May 12, 2024 $ 57.998631 $ 59.047339 $ 57.630054 $ 1,233,616
May 11, 2024 $ 57.731640 $ 59.025228 $ 57.552369 $ 1,958,655
May 10, 2024 $ 58.768923 $ 61.676950 $ 58.033392 $ 5,194,044
May 09, 2024 $ 61.462774 $ 61.627996 $ 57.134586 $ 2,631,895
May 08, 2024 $ 58.201887 $ 59.817154 $ 57.218477 $ 2,282,649
May 07, 2024 $ 58.098094 $ 60.492206 $ 57.844207 $ 2,415,938
May 06, 2024 $ 58.970413 $ 64.328982 $ 58.691127 $ 3,327,862
May 05, 2024 $ 62.212436 $ 62.802762 $ 60.055743 $ 2,090,441
May 04, 2024 $ 61.341365 $ 62.678678 $ 60.900609 $ 2,104,447
May 03, 2024 $ 61.580496 $ 62.256770 $ 58.034881 $ 2,891,725
May 02, 2024 $ 59.614824 $ 60.432080 $ 57.052843 $ 3,382,748
May 01, 2024 $ 59.411548 $ 60.445203 $ 54.271988 $ 6,034,531
Apr 30, 2024 $ 58.944493 $ 65.106238 $ 56.250271 $ 4,689,351
Apr 29, 2024 $ 64.292178 $ 67.043137 $ 62.996910 $ 3,401,324
Apr 28, 2024 $ 66.076594 $ 69.594585 $ 63.961830 $ 4,931,966
Apr 27, 2024 $ 64.024772 $ 65.257793 $ 60.162539 $ 3,054,414
Apr 26, 2024 $ 61.934783 $ 64.640249 $ 61.227516 $ 3,304,564
Apr 25, 2024 $ 64.421533 $ 65.841736 $ 62.426417 $ 5,194,668
Apr 24, 2024 $ 64.728590 $ 70.452639 $ 63.903520 $ 7,961,550
Apr 23, 2024 $ 67.642236 $ 70.113485 $ 65.960890 $ 7,696,892
Apr 22, 2024 $ 68.444781 $ 70.665531 $ 65.290489 $ 6,923,191
Apr 21, 2024 $ 65.555582 $ 67.675749 $ 64.415099 $ 4,740,893
Apr 20, 2024 $ 67.378338 $ 67.775434 $ 61.051726 $ 6,784,727
Apr 19, 2024 $ 62.084753 $ 64.063500 $ 54.970226 $ 10,821,403
Apr 18, 2024 $ 59.181830 $ 59.407383 $ 55.628213 $ 5,744,622
Apr 17, 2024 $ 56.863653 $ 59.050853 $ 54.468147 $ 7,078,985
Apr 16, 2024 $ 58.128917 $ 59.085625 $ 54.684418 $ 8,632,212
Apr 15, 2024 $ 57.116811 $ 63.498902 $ 55.257249 $ 13,331,986
Apr 14, 2024 $ 60.511440 $ 61.124194 $ 54.806587 $ 17,927,897
Apr 13, 2024 $ 56.479905 $ 68.993055 $ 51.210208 $ 29,342,803
Apr 12, 2024 $ 68.238094 $ 89.055026 $ 58.494649 $ 22,138,031
Apr 11, 2024 $ 86.888926 $ 90.967338 $ 86.226685 $ 5,685,507
Apr 10, 2024 $ 90.845516 $ 92.463585 $ 86.455217 $ 9,605,007
Apr 09, 2024 $ 90.877599 $ 97.060822 $ 90.374080 $ 10,198,378
Apr 08, 2024 $ 96.256757 $ 97.473354 $ 88.223568 $ 11,528,114
Apr 07, 2024 $ 89.782178 $ 89.881279 $ 86.837257 $ 6,066,839
Apr 06, 2024 $ 87.682765 $ 88.411032 $ 84.824942 $ 4,998,581
Apr 05, 2024 $ 85.081158 $ 89.477431 $ 82.570034 $ 6,587,390
Apr 04, 2024 $ 89.255092 $ 91.143899 $ 85.651392 $ 8,478,755
Apr 03, 2024 $ 88.075381 $ 90.626193 $ 86.347449 $ 12,590,800
Apr 02, 2024 $ 88.920599 $ 97.881735 $ 87.290797 $ 18,791,883
Apr 01, 2024 $ 97.630168 $ 104.44136 $ 95.076036 $ 18,566,730
Mar 31, 2024 $ 103.11928 $ 104.98597 $ 96.104834 $ 15,607,909
Mar 30, 2024 $ 96.709069 $ 99.426965 $ 95.812154 $ 10,126,066
Mar 29, 2024 $ 98.302151 $ 103.08736 $ 97.148087 $ 12,158,207
Mar 28, 2024 $ 101.70273 $ 103.75340 $ 100.02169 $ 15,119,497
Mar 27, 2024 $ 101.29217 $ 106.67597 $ 99.215533 $ 20,210,527
Mar 26, 2024 $ 103.98278 $ 114.42901 $ 102.09433 $ 22,549,400
Mar 25, 2024 $ 107.87192 $ 114.37368 $ 99.635862 $ 28,517,530
Mar 24, 2024 $ 101.13031 $ 103.24858 $ 95.765155 $ 16,600,776
Mar 23, 2024 $ 96.402405 $ 101.79483 $ 96.357669 $ 10,456,259
Mar 22, 2024 $ 99.635172 $ 111.29066 $ 96.721212 $ 23,340,151
Mar 21, 2024 $ 105.49289 $ 107.80960 $ 100.20709 $ 20,711,415
Mar 20, 2024 $ 104.54487 $ 111.14968 $ 86.750946 $ 42,777,815
Mar 19, 2024 $ 89.749156 $ 96.242237 $ 84.847554 $ 28,899,031
Mar 18, 2024 $ 94.783503 $ 108.45144 $ 93.326337 $ 23,379,599
Mar 17, 2024 $ 104.91216 $ 107.07552 $ 98.207517 $ 30,252,667
Mar 16, 2024 $ 103.50841 $ 116.97934 $ 100.50205 $ 26,239,325
Mar 15, 2024 $ 113.74790 $ 127.83678 $ 106.92896 $ 43,715,732
Mar 14, 2024 $ 126.32550 $ 135.75755 $ 118.14797 $ 36,889,673
Mar 13, 2024 $ 133.38087 $ 139.65070 $ 127.98798 $ 36,464,462
Mar 12, 2024 $ 131.32364 $ 138.13728 $ 123.98432 $ 57,275,262
Mar 11, 2024 $ 134.05963 $ 149.36035 $ 105.38193 $ 240,578,088
Mar 10, 2024 $ 109.32909 $ 112.22179 $ 104.17091 $ 35,872,607
Mar 09, 2024 $ 104.44567 $ 106.81388 $ 96.841582 $ 30,905,716
Mar 08, 2024 $ 97.003173 $ 101.34853 $ 94.798373 $ 32,601,638
Mar 07, 2024 $ 99.730140 $ 104.37234 $ 97.546228 $ 37,464,076
Mar 06, 2024 $ 99.094396 $ 102.34119 $ 91.159334 $ 40,062,417
Mar 05, 2024 $ 94.450627 $ 111.47508 $ 78.020818 $ 73,032,538
Mar 04, 2024 $ 98.567369 $ 107.07947 $ 93.154550 $ 44,123,739
Mar 03, 2024 $ 106.30272 $ 110.40604 $ 104.39769 $ 32,538,322
Mar 02, 2024 $ 107.76320 $ 116.31132 $ 105.29795 $ 28,396,535
Mar 01, 2024 $ 115.87270 $ 117.97282 $ 110.72733 $ 32,009,781
Feb 29, 2024 $ 111.64086 $ 117.98952 $ 107.82915 $ 41,184,602
Feb 28, 2024 $ 110.68336 $ 111.17691 $ 101.44707 $ 23,381,027
Feb 27, 2024 $ 109.71548 $ 113.79616 $ 102.02071 $ 35,500,995
Feb 26, 2024 $ 106.48407 $ 110.12321 $ 100.84583 $ 31,930,261
Feb 25, 2024 $ 109.83890 $ 113.96312 $ 98.282261 $ 57,324,422
Feb 24, 2024 $ 98.434991 $ 99.093709 $ 87.045960 $ 28,309,855
Feb 23, 2024 $ 88.533238 $ 94.472175 $ 86.893794 $ 36,358,249
Feb 22, 2024 $ 88.639440 $ 89.557058 $ 82.910606 $ 17,034,645
Feb 21, 2024 $ 85.189917 $ 89.305743 $ 82.520288 $ 18,902,166
Feb 20, 2024 $ 89.144655 $ 90.378074 $ 82.756144 $ 24,098,169
Feb 19, 2024 $ 89.703309 $ 92.768967 $ 86.769474 $ 15,933,377
Feb 18, 2024 $ 88.056365 $ 88.914433 $ 83.018954 $ 10,330,986
Feb 17, 2024 $ 83.902239 $ 87.781061 $ 80.182258 $ 16,179,197
Feb 16, 2024 $ 87.292177 $ 94.762927 $ 85.595239 $ 22,422,966
Feb 15, 2024 $ 92.931194 $ 96.034732 $ 88.879764 $ 22,188,820
Feb 14, 2024 $ 90.268379 $ 92.848710 $ 87.970475 $ 18,124,671
Feb 13, 2024 $ 89.329417 $ 93.833198 $ 87.136276 $ 17,214,895
Feb 12, 2024 $ 92.528722 $ 93.795384 $ 84.076856 $ 17,776,466
Feb 11, 2024 $ 86.746417 $ 90.102250 $ 85.797200 $ 14,013,740
Feb 10, 2024 $ 86.079167 $ 92.443724 $ 84.862202 $ 16,417,765
Feb 09, 2024 $ 88.005855 $ 90.460590 $ 84.092479 $ 12,615,457
Feb 08, 2024 $ 84.156680 $ 89.322135 $ 83.298618 $ 16,082,175
Feb 07, 2024 $ 85.513946 $ 87.439348 $ 81.529489 $ 17,387,008
Feb 06, 2024 $ 86.748107 $ 88.984531 $ 75.962878 $ 24,166,901
Feb 05, 2024 $ 76.507300 $ 79.145785 $ 71.633449 $ 12,136,475
Feb 04, 2024 $ 72.691427 $ 76.161047 $ 71.506774 $ 12,612,281
Feb 03, 2024 $ 75.448234 $ 79.175735 $ 74.860340 $ 7,593,915
Feb 02, 2024 $ 78.556792 $ 80.624156 $ 76.659758 $ 11,369,773
Feb 01, 2024 $ 77.027916 $ 80.955285 $ 75.988039 $ 15,751,050
Jan 31, 2024 $ 80.485437 $ 86.713071 $ 78.927386 $ 14,909,845
Jan 30, 2024 $ 86.291549 $ 91.393921 $ 83.619511 $ 17,662,709
Jan 29, 2024 $ 89.581593 $ 89.581593 $ 81.801000 $ 12,622,512
Jan 28, 2024 $ 83.528899 $ 89.054713 $ 83.014337 $ 10,762,558
Jan 27, 2024 $ 86.225666 $ 89.135234 $ 84.637978 $ 11,220,352
Jan 26, 2024 $ 86.951783 $ 91.702978 $ 76.712177 $ 22,563,420
Jan 25, 2024 $ 78.747409 $ 83.570519 $ 75.687277 $ 15,100,182
Jan 24, 2024 $ 83.353636 $ 85.654774 $ 78.998427 $ 17,892,094
Jan 23, 2024 $ 82.946032 $ 87.244064 $ 75.491272 $ 30,186,939
Jan 22, 2024 $ 84.994742 $ 87.916074 $ 80.217483 $ 25,659,411
Jan 21, 2024 $ 86.485853 $ 93.316981 $ 85.983362 $ 18,617,949
Jan 20, 2024 $ 89.982676 $ 97.823005 $ 87.028326 $ 22,014,325
Jan 19, 2024 $ 97.714952 $ 99.810416 $ 83.119334 $ 51,449,650
Jan 18, 2024 $ 96.614245 $ 109.19049 $ 94.758226 $ 42,636,573
Jan 17, 2024 $ 108.89813 $ 120.77000 $ 105.05889 $ 36,981,384
Jan 16, 2024 $ 120.86660 $ 123.33243 $ 116.36331 $ 18,990,346
Jan 15, 2024 $ 120.75723 $ 127.66401 $ 114.99018 $ 35,104,745
Jan 14, 2024 $ 115.05400 $ 125.12288 $ 103.48538 $ 47,983,161
Jan 13, 2024 $ 106.49654 $ 109.84154 $ 100.09538 $ 23,953,539
Jan 12, 2024 $ 108.38627 $ 116.17274 $ 99.908703 $ 53,857,415
Jan 11, 2024 $ 108.09668 $ 114.20652 $ 92.080893 $ 59,057,630
Jan 10, 2024 $ 97.519547 $ 102.87758 $ 79.186870 $ 40,308,528
Jan 09, 2024 $ 84.819506 $ 85.307152 $ 76.857321 $ 21,018,301
Jan 08, 2024 $ 85.154336 $ 90.087330 $ 71.162022 $ 32,175,763
Jan 07, 2024 $ 73.403063 $ 82.690404 $ 73.095226 $ 14,194,819
Jan 06, 2024 $ 80.332756 $ 90.463507 $ 77.768825 $ 22,250,081
Jan 05, 2024 $ 90.052670 $ 98.359616 $ 86.458645 $ 26,328,422
Jan 04, 2024 $ 97.087851 $ 97.334525 $ 83.839491 $ 30,751,301
Jan 03, 2024 $ 84.023184 $ 95.798793 $ 75.047997 $ 42,251,145
Jan 02, 2024 $ 89.530559 $ 97.676083 $ 86.528031 $ 36,540,446
Jan 01, 2024 $ 92.864112 $ 93.570301 $ 69.670658 $ 44,387,691
Dec 28, 2023 $ 84.768691 $ 95.774382 $ 74.706422 $ 64,834,100
Dec 27, 2023 $ 92.471653 $ 94.133650 $ 76.689215 $ 97,226,269
Dec 26, 2023 $ 77.776026 $ 82.589794 $ 65.571784 $ 98,196,623
Dec 25, 2023 $ 68.891221 $ 72.114545 $ 44.448207 $ 67,654,850
Dec 24, 2023 $ 46.092729 $ 48.706749 $ 35.526669 $ 16,211,962
Dec 16, 2023 $ 24.578547 $ 25.503403 $ 24.151275 $ 3,029,181
Dec 15, 2023 $ 25.052940 $ 27.433750 $ 24.957513 $ 3,768,678
Dec 14, 2023 $ 25.047373 $ 25.786360 $ 24.683721 $ 2,616,908
Dec 13, 2023 $ 25.623832 $ 25.896180 $ 22.972063 $ 3,210,394
Dec 12, 2023 $ 24.076829 $ 24.886768 $ 23.412963 $ 2,922,262
Dec 11, 2023 $ 23.418939 $ 25.582660 $ 22.764059 $ 3,141,851
Dec 10, 2023 $ 25.508198 $ 25.511451 $ 24.297149 $ 2,610,564
Dec 09, 2023 $ 24.804138 $ 26.642973 $ 24.528310 $ 4,336,829
Dec 08, 2023 $ 26.629100 $ 26.983693 $ 23.785082 $ 4,960,104
Dec 07, 2023 $ 24.392197 $ 24.517129 $ 21.958669 $ 4,545,425
Dec 06, 2023 $ 21.955233 $ 23.268707 $ 21.889979 $ 3,092,303
Dec 05, 2023 $ 23.155413 $ 24.423269 $ 22.985779 $ 3,417,276
Dec 04, 2023 $ 24.408725 $ 25.847754 $ 23.191580 $ 61,004,343
Dec 03, 2023 $ 24.784584 $ 24.893834 $ 21.805599 $ 4,775,365
Dec 02, 2023 $ 21.905686 $ 21.940348 $ 20.489841 $ 2,315,438
Dec 01, 2023 $ 20.574175 $ 21.377918 $ 19.679700 $ 3,888,113
Nov 30, 2023 $ 19.855562 $ 20.198104 $ 18.023887 $ 3,196,483
Nov 29, 2023 $ 18.102791 $ 18.730797 $ 17.814591 $ 2,692,289
Nov 28, 2023 $ 17.861860 $ 18.220847 $ 17.188043 $ 2,076,146
Nov 27, 2023 $ 17.693176 $ 18.534950 $ 17.270338 $ 1,758,133
Nov 26, 2023 $ 18.399648 $ 19.418442 $ 17.846850 $ 2,427,589
Nov 25, 2023 $ 19.000649 $ 19.224054 $ 18.609639 $ 2,397,865
Nov 24, 2023 $ 19.065719 $ 19.560896 $ 18.626028 $ 2,927,435
Nov 23, 2023 $ 18.624453 $ 19.172001 $ 17.975751 $ 2,851,005
Nov 22, 2023 $ 19.115018 $ 19.212208 $ 17.115665 $ 3,182,927
Nov 21, 2023 $ 17.189265 $ 18.550162 $ 17.072950 $ 2,987,936
Nov 20, 2023 $ 18.307674 $ 19.604209 $ 18.229221 $ 3,428,854
Nov 19, 2023 $ 19.563925 $ 19.582608 $ 17.173383 $ 3,876,927
Nov 18, 2023 $ 17.498303 $ 17.648240 $ 17.037795 $ 2,902,712
Nov 17, 2023 $ 17.600446 $ 18.374738 $ 16.865671 $ 3,524,013
Nov 16, 2023 $ 17.878614 $ 20.148173 $ 17.380312 $ 6,623,224
Nov 15, 2023 $ 18.872975 $ 19.644514 $ 18.595762 $ 4,320,291
Nov 14, 2023 $ 19.086710 $ 20.437491 $ 18.530749 $ 4,837,905
Nov 13, 2023 $ 19.320744 $ 21.543284 $ 18.867183 $ 8,760,694
Nov 12, 2023 $ 19.014791 $ 19.372010 $ 18.076338 $ 3,447,579
Nov 11, 2023 $ 18.356256 $ 19.632428 $ 18.165688 $ 4,773,025
Nov 10, 2023 $ 19.423306 $ 20.807329 $ 18.777675 $ 7,725,297
Nov 09, 2023 $ 18.782262 $ 18.832107 $ 17.171993 $ 5,355,998
Nov 08, 2023 $ 17.196663 $ 17.251335 $ 16.389223 $ 3,092,976
Nov 07, 2023 $ 16.756836 $ 17.101741 $ 15.956612 $ 3,355,340
Nov 06, 2023 $ 16.229601 $ 16.547132 $ 15.737490 $ 3,926,418
Nov 05, 2023 $ 16.460748 $ 17.009024 $ 16.077760 $ 2,762,527
Nov 04, 2023 $ 16.857626 $ 16.994319 $ 15.273624 $ 4,334,597
Nov 03, 2023 $ 15.623803 $ 16.005140 $ 14.243626 $ 4,371,460
Nov 02, 2023 $ 14.791430 $ 15.729771 $ 13.809611 $ 3,947,715
Nov 01, 2023 $ 13.843896 $ 14.114143 $ 13.025570 $ 3,098,866
Oct 31, 2023 $ 13.202685 $ 13.233847 $ 12.820656 $ 2,088,621
Oct 30, 2023 $ 13.085845 $ 13.587114 $ 13.061943 $ 2,498,067
Oct 29, 2023 $ 13.197519 $ 13.306166 $ 12.633673 $ 2,424,665
Oct 28, 2023 $ 12.810425 $ 13.211013 $ 12.776819 $ 2,343,394
Oct 27, 2023 $ 12.888684 $ 13.651471 $ 12.694907 $ 2,489,503
Oct 26, 2023 $ 13.581964 $ 14.269229 $ 13.150944 $ 4,477,595
Oct 25, 2023 $ 13.985491 $ 14.654225 $ 13.679367 $ 3,321,192
Oct 24, 2023 $ 13.765340 $ 14.536745 $ 13.405629 $ 4,120,606
Oct 23, 2023 $ 13.446876 $ 13.765679 $ 12.548514 $ 4,708,164
Oct 22, 2023 $ 12.697391 $ 12.764292 $ 12.412406 $ 1,514,920
Oct 21, 2023 $ 12.607280 $ 13.044463 $ 11.949904 $ 3,067,523
Oct 20, 2023 $ 12.042138 $ 12.354538 $ 11.361767 $ 2,271,449
Oct 19, 2023 $ 11.431157 $ 11.700925 $ 11.297360 $ 1,488,776
Oct 18, 2023 $ 11.685386 $ 11.731536 $ 11.240609 $ 1,817,988
Oct 17, 2023 $ 11.298696 $ 11.626280 $ 11.196028 $ 1,618,946
Oct 16, 2023 $ 11.552480 $ 11.954250 $ 11.357851 $ 2,021,719
Oct 15, 2023 $ 11.369681 $ 11.660806 $ 11.264389 $ 1,818,803
Oct 14, 2023 $ 11.288353 $ 11.396267 $ 11.199499 $ 1,306,351
Oct 13, 2023 $ 11.249329 $ 11.354858 $ 11.128861 $ 1,454,216
Oct 12, 2023 $ 11.208691 $ 11.666748 $ 11.110591 $ 1,625,744
Oct 11, 2023 $ 11.642499 $ 11.695283 $ 11.434710 $ 1,032,330
Oct 10, 2023 $ 11.640269 $ 11.837976 $ 11.470318 $ 821,601
Oct 09, 2023 $ 11.493071 $ 12.273446 $ 11.322273 $ 920,058
Oct 08, 2023 $ 12.163735 $ 12.340393 $ 12.117100 $ 451,900
Oct 07, 2023 $ 12.303470 $ 12.456298 $ 12.187356 $ 589,687
Oct 06, 2023 $ 12.414443 $ 13.482801 $ 12.329604 $ 1,104,106
Oct 05, 2023 $ 12.452441 $ 12.741290 $ 12.366773 $ 534,419
Oct 04, 2023 $ 12.705317 $ 12.958678 $ 12.655556 $ 567,454
Oct 03, 2023 $ 12.944385 $ 13.460565 $ 12.906166 $ 703,946
Oct 02, 2023 $ 13.347428 $ 14.165824 $ 13.312870 $ 1,066,508
Oct 01, 2023 $ 13.580893 $ 13.674471 $ 13.195524 $ 993,091
Sep 30, 2023 $ 13.333197 $ 13.813000 $ 13.253591 $ 825,013
Sep 29, 2023 $ 13.582013 $ 14.106918 $ 13.474760 $ 812,280
Sep 28, 2023 $ 14.105029 $ 14.273010 $ 13.457560 $ 1,032,294
Sep 27, 2023 $ 13.463317 $ 14.104790 $ 13.447847 $ 1,169,807
Sep 26, 2023 $ 13.941011 $ 14.468655 $ 13.929514 $ 1,099,822
Sep 25, 2023 $ 14.359821 $ 14.384128 $ 13.088668 $ 1,612,525
Sep 24, 2023 $ 13.375640 $ 13.858136 $ 13.029290 $ 1,297,417
Sep 23, 2023 $ 13.316978 $ 13.389321 $ 12.839428 $ 914,395
Sep 22, 2023 $ 13.014106 $ 13.632322 $ 12.247218 $ 1,815,251
Sep 21, 2023 $ 12.654518 $ 14.143600 $ 12.609543 $ 2,331,896
Sep 20, 2023 $ 14.110906 $ 15.631956 $ 11.823838 $ 5,953,679
Sep 19, 2023 $ 11.888203 $ 12.101534 $ 11.064715 $ 3,278,534
Sep 18, 2023 $ 11.400618 $ 11.779581 $ 10.353737 $ 2,584,630
Sep 17, 2023 $ 10.372026 $ 10.555910 $ 10.324524 $ 513,743
Sep 16, 2023 $ 10.415146 $ 10.796124 $ 10.387816 $ 533,860
Jun 13, 2023 $ 19.065690 $ 19.337784 $ 18.757434 $ 1,391,227
Jun 12, 2023 $ 18.895639 $ 19.361065 $ 18.696560 $ 1,222,114
Jun 11, 2023 $ 19.322929 $ 19.430482 $ 19.188828 $ 1,176,591
Jun 10, 2023 $ 19.224193 $ 19.994876 $ 18.430667 $ 2,307,377
Jun 09, 2023 $ 19.972922 $ 20.445796 $ 19.742831 $ 1,280,837
Jun 08, 2023 $ 20.431095 $ 20.753740 $ 20.204294 $ 1,646,712
Jun 07, 2023 $ 20.362242 $ 21.639148 $ 20.355449 $ 1,524,352
Jun 06, 2023 $ 21.604003 $ 21.660459 $ 20.998358 $ 1,484,108
Jun 05, 2023 $ 21.172483 $ 22.294008 $ 20.761271 $ 1,517,376
Jun 04, 2023 $ 22.239828 $ 22.590335 $ 22.029205 $ 1,657,487
Jun 03, 2023 $ 22.134733 $ 23.223970 $ 22.017336 $ 1,884,305
Jun 02, 2023 $ 23.093257 $ 23.161911 $ 21.753336 $ 1,695,311
Jun 01, 2023 $ 21.780247 $ 22.271919 $ 21.387729 $ 2,087,209
May 31, 2023 $ 21.862063 $ 22.722938 $ 21.367707 $ 1,628,749
May 30, 2023 $ 22.679054 $ 22.811380 $ 22.276875 $ 1,415,258
May 29, 2023 $ 22.617629 $ 22.754577 $ 21.848221 $ 1,465,818
May 28, 2023 $ 22.310172 $ 22.419230 $ 21.346837 $ 1,292,811
May 27, 2023 $ 21.440397 $ 22.109321 $ 21.340648 $ 796,586
May 26, 2023 $ 21.603182 $ 21.855117 $ 21.345754 $ 964,683
May 25, 2023 $ 21.614132 $ 21.684704 $ 20.750678 $ 1,405,169
May 24, 2023 $ 20.882810 $ 22.259266 $ 20.677085 $ 2,317,967
May 23, 2023 $ 22.237932 $ 22.685455 $ 22.061939 $ 1,482,214
May 22, 2023 $ 22.141029 $ 22.405858 $ 22.049635 $ 1,077,828
May 21, 2023 $ 22.355430 $ 23.220220 $ 22.296843 $ 770,765
May 20, 2023 $ 23.215954 $ 23.452159 $ 22.938059 $ 1,045,014
May 19, 2023 $ 23.093639 $ 23.378678 $ 22.513948 $ 1,529,694
May 18, 2023 $ 22.575795 $ 23.006548 $ 22.080127 $ 1,648,387
May 17, 2023 $ 22.733720 $ 23.339695 $ 21.803980 $ 1,713,931
May 16, 2023 $ 22.912720 $ 23.760377 $ 22.815343 $ 1,534,446
May 15, 2023 $ 23.667441 $ 24.107103 $ 23.018542 $ 2,109,687
May 14, 2023 $ 23.101636 $ 23.420172 $ 22.831736 $ 1,562,748
May 13, 2023 $ 22.927667 $ 23.384283 $ 22.506518 $ 1,653,180
May 12, 2023 $ 22.742826 $ 23.053622 $ 21.858034 $ 2,366,701
May 11, 2023 $ 22.796318 $ 23.845518 $ 22.224821 $ 2,476,014
May 10, 2023 $ 23.226785 $ 25.542892 $ 22.847074 $ 3,893,236
May 09, 2023 $ 25.119247 $ 26.514100 $ 24.920191 $ 2,694,724
May 08, 2023 $ 25.951725 $ 28.110235 $ 25.680090 $ 3,774,819
May 07, 2023 $ 28.110235 $ 28.803515 $ 26.714876 $ 2,923,567
May 06, 2023 $ 26.714876 $ 30.039478 $ 26.199090 $ 4,190,285
May 05, 2023 $ 29.296325 $ 29.440965 $ 26.130635 $ 5,295,719
May 04, 2023 $ 26.220960 $ 26.944656 $ 26.139030 $ 2,280,627
May 03, 2023 $ 26.744747 $ 26.853467 $ 25.261752 $ 2,852,483
May 02, 2023 $ 26.116954 $ 26.238103 $ 24.972121 $ 2,803,359
May 01, 2023 $ 25.782830 $ 26.306972 $ 25.205121 $ 2,751,450
Apr 30, 2023 $ 26.065464 $ 27.292117 $ 26.037063 $ 2,496,439
Apr 29, 2023 $ 27.270087 $ 27.506815 $ 26.868991 $ 1,585,920
Apr 28, 2023 $ 26.868991 $ 27.667822 $ 26.646467 $ 2,241,842
Apr 27, 2023 $ 27.504416 $ 28.445186 $ 26.842253 $ 3,155,150
Apr 26, 2023 $ 27.381602 $ 28.763367 $ 25.872068 $ 3,675,778
Apr 25, 2023 $ 27.995192 $ 28.070389 $ 26.165439 $ 2,630,180
Apr 24, 2023 $ 26.721364 $ 27.575766 $ 26.087886 $ 2,501,038
Apr 23, 2023 $ 27.288565 $ 28.433140 $ 26.903628 $ 1,967,086
Apr 22, 2023 $ 28.444833 $ 28.587662 $ 27.244217 $ 2,358,221
Apr 21, 2023 $ 27.334436 $ 29.324449 $ 27.049990 $ 3,420,027
Apr 20, 2023 $ 28.950114 $ 30.802921 $ 28.433310 $ 5,277,725
Apr 19, 2023 $ 29.731881 $ 34.432276 $ 29.258228 $ 5,281,703
Apr 18, 2023 $ 34.433549 $ 35.289170 $ 32.890277 $ 4,250,284
Apr 17, 2023 $ 32.890277 $ 34.147319 $ 31.969144 $ 4,360,619
Apr 16, 2023 $ 34.120234 $ 34.824818 $ 33.447050 $ 4,811,973
Apr 15, 2023 $ 34.037963 $ 34.447948 $ 31.025591 $ 4,641,685
Apr 14, 2023 $ 31.250640 $ 32.688496 $ 30.003044 $ 4,855,610
Apr 13, 2023 $ 31.548876 $ 32.174616 $ 28.993989 $ 4,441,136
Apr 12, 2023 $ 29.201854 $ 30.160416 $ 28.204495 $ 3,761,316
Apr 11, 2023 $ 29.960292 $ 31.191592 $ 29.800234 $ 3,594,978
Apr 10, 2023 $ 30.250799 $ 30.638741 $ 27.616357 $ 3,275,398
Apr 09, 2023 $ 27.849776 $ 28.645595 $ 27.370617 $ 2,307,612
Apr 08, 2023 $ 27.812880 $ 28.816394 $ 27.339016 $ 2,392,234
Apr 07, 2023 $ 27.849973 $ 28.259709 $ 27.284679 $ 2,628,375
Apr 06, 2023 $ 28.066494 $ 28.324501 $ 26.694244 $ 2,905,882
Apr 05, 2023 $ 28.343141 $ 29.781342 $ 27.671877 $ 4,321,780
Apr 03, 2023 $ 24.760292 $ 25.499933 $ 24.145459 $ 3,148,935
Apr 02, 2023 $ 25.424404 $ 25.818595 $ 24.696278 $ 2,707,876
Apr 01, 2023 $ 24.909874 $ 25.233980 $ 24.392582 $ 2,185,897
Mar 31, 2023 $ 24.829150 $ 25.168160 $ 23.815631 $ 3,648,255
Mar 30, 2023 $ 24.947089 $ 26.400271 $ 24.656542 $ 4,663,123
Mar 29, 2023 $ 25.585981 $ 25.972517 $ 24.255373 $ 3,331,797
Mar 28, 2023 $ 24.295771 $ 24.528305 $ 23.557829 $ 3,031,904
Mar 27, 2023 $ 23.874474 $ 25.284740 $ 22.764372 $ 3,831,013
Mar 26, 2023 $ 24.911463 $ 27.148772 $ 24.498887 $ 4,630,399
Mar 25, 2023 $ 26.362616 $ 27.652741 $ 26.159725 $ 2,286,182
Mar 24, 2023 $ 27.214212 $ 28.740346 $ 26.864079 $ 2,481,033
Mar 23, 2023 $ 28.586519 $ 28.987800 $ 26.507588 $ 16,643,518
Mar 22, 2023 $ 27.188296 $ 29.548269 $ 26.267002 $ 3,667,213
Mar 21, 2023 $ 29.068147 $ 29.762448 $ 28.134015 $ 5,769,300
Mar 19, 2023 $ 29.758494 $ 30.856479 $ 29.667840 $ 3,102,202
Mar 18, 2023 $ 30.436441 $ 32.374987 $ 30.141963 $ 3,781,450
Mar 17, 2023 $ 31.221896 $ 31.800825 $ 28.727184 $ 4,555,606
Mar 16, 2023 $ 28.879477 $ 29.217158 $ 25.547860 $ 10,387,927
Mar 15, 2023 $ 28.493894 $ 31.005873 $ 27.523356 $ 3,845,619
Mar 14, 2023 $ 30.555319 $ 31.897205 $ 28.922091 $ 4,979,043
Mar 12, 2023 $ 28.583157 $ 29.070975 $ 24.721045 $ 3,313,282
Mar 11, 2023 $ 25.107466 $ 27.193158 $ 23.914672 $ 3,413,611
Mar 10, 2023 $ 26.252584 $ 26.572836 $ 24.465699 $ 3,748,964
Mar 09, 2023 $ 25.702519 $ 28.501291 $ 25.237344 $ 2,551,409
Mar 08, 2023 $ 27.171742 $ 28.467447 $ 26.942034 $ 2,390,184
Mar 07, 2023 $ 27.826566 $ 30.535721 $ 27.198968 $ 3,384,856
Mar 06, 2023 $ 29.251484 $ 29.833788 $ 28.799162 $ 2,135,255
Mar 05, 2023 $ 29.671201 $ 30.518103 $ 29.105931 $ 1,859,994
Mar 04, 2023 $ 29.105931 $ 30.406860 $ 28.529404 $ 2,247,906
Mar 03, 2023 $ 30.118674 $ 31.466884 $ 29.784445 $ 4,877,607
Mar 02, 2023 $ 31.400679 $ 32.743054 $ 30.660949 $ 3,026,778
Mar 01, 2023 $ 32.473826 $ 33.818316 $ 31.723270 $ 3,252,048
Feb 28, 2023 $ 32.012398 $ 33.883320 $ 31.823959 $ 2,676,658
Feb 27, 2023 $ 33.802578 $ 34.847528 $ 32.913397 $ 3,023,966
Feb 26, 2023 $ 34.506534 $ 35.759423 $ 33.280015 $ 3,237,937
Feb 25, 2023 $ 33.586645 $ 35.213381 $ 32.804201 $ 3,187,526
Feb 24, 2023 $ 34.740226 $ 36.934209 $ 33.448869 $ 3,538,469
Feb 23, 2023 $ 36.584376 $ 37.879774 $ 36.099559 $ 3,778,666
Feb 22, 2023 $ 36.841719 $ 38.406915 $ 34.544133 $ 4,903,889
Feb 21, 2023 $ 37.167685 $ 41.064524 $ 35.990934 $ 12,280,246
Feb 20, 2023 $ 40.736143 $ 42.697153 $ 39.703946 $ 4,748,822
Feb 19, 2023 $ 40.161627 $ 42.323781 $ 39.580118 $ 5,080,888
Feb 18, 2023 $ 41.987875 $ 44.057286 $ 40.892856 $ 5,422,839
Feb 17, 2023 $ 43.000737 $ 43.994457 $ 37.429593 $ 7,668,216
Feb 16, 2023 $ 37.550058 $ 43.446786 $ 37.191418 $ 14,271,057
Feb 15, 2023 $ 37.660868 $ 39.015814 $ 34.452399 $ 9,443,910
Feb 14, 2023 $ 34.680283 $ 35.836443 $ 32.403899 $ 4,292,720
Feb 13, 2023 $ 33.783871 $ 35.479915 $ 30.560292 $ 4,454,293
Feb 12, 2023 $ 35.439686 $ 37.795871 $ 35.337956 $ 4,084,858
Feb 11, 2023 $ 36.202656 $ 38.002394 $ 33.618510 $ 8,184,354
Feb 10, 2023 $ 33.814144 $ 36.829030 $ 30.315121 $ 9,262,071
Feb 09, 2023 $ 30.379123 $ 35.023099 $ 29.384188 $ 5,535,522
Feb 08, 2023 $ 35.044767 $ 37.191835 $ 32.841446 $ 4,662,163
Feb 07, 2023 $ 36.221707 $ 36.381759 $ 34.311498 $ 8,779,280
Feb 06, 2023 $ 36.414888 $ 37.837279 $ 35.876765 $ 4,857,465
Feb 05, 2023 $ 37.067279 $ 41.067349 $ 35.144219 $ 6,055,565
Feb 04, 2023 $ 39.381022 $ 41.589608 $ 37.508001 $ 5,452,764
Feb 03, 2023 $ 37.630551 $ 38.742228 $ 36.022840 $ 9,538,946
Feb 02, 2023 $ 37.035732 $ 41.003355 $ 35.532959 $ 7,708,565
Feb 01, 2023 $ 36.741988 $ 38.051500 $ 31.291428 $ 6,672,385
Jan 31, 2023 $ 36.092717 $ 37.063593 $ 33.062292 $ 4,022,103
Jan 30, 2023 $ 33.269111 $ 35.470582 $ 31.680902 $ 11,046,019
Jan 29, 2023 $ 35.272463 $ 38.099981 $ 30.955169 $ 7,608,044
Jan 28, 2023 $ 31.166511 $ 32.977165 $ 30.913004 $ 3,536,665
Jan 27, 2023 $ 31.793432 $ 33.281468 $ 27.858099 $ 5,017,609
Jan 26, 2023 $ 28.454586 $ 29.733600 $ 26.977601 $ 4,899,624
Jan 25, 2023 $ 27.074283 $ 28.813157 $ 24.085007 $ 3,877,229
Jan 24, 2023 $ 24.447806 $ 27.748359 $ 24.021866 $ 3,904,865
Jan 23, 2023 $ 25.241994 $ 26.546116 $ 21.751202 $ 4,081,622
Jan 22, 2023 $ 22.008729 $ 22.580741 $ 21.522151 $ 2,717,295
Jan 21, 2023 $ 22.376683 $ 23.151628 $ 21.900002 $ 2,819,512
Jan 20, 2023 $ 22.234185 $ 22.450432 $ 19.822114 $ 1,949,484
Jan 19, 2023 $ 19.894256 $ 20.212196 $ 19.143594 $ 1,730,395
Jan 18, 2023 $ 19.990829 $ 21.695420 $ 19.264738 $ 2,136,424
Jan 17, 2023 $ 21.636720 $ 21.742502 $ 21.100719 $ 1,755,229
Jan 16, 2023 $ 21.700622 $ 22.352028 $ 21.142136 $ 2,583,876
Jan 15, 2023 $ 21.466467 $ 22.034063 $ 21.036987 $ 2,369,950
Jan 14, 2023 $ 21.854858 $ 23.034965 $ 20.703206 $ 8,737,259
Jan 13, 2023 $ 21.752786 $ 21.941749 $ 20.893256 $ 2,405,210
Jan 12, 2023 $ 21.316247 $ 21.316247 $ 19.989647 $ 2,286,465
Jan 11, 2023 $ 20.459603 $ 20.485560 $ 19.284081 $ 1,343,297
Jan 10, 2023 $ 20.190875 $ 20.396287 $ 18.996450 $ 1,489,155
Jan 09, 2023 $ 19.079505 $ 20.670777 $ 18.886250 $ 2,325,341
Jan 08, 2023 $ 18.911951 $ 18.996973 $ 18.370738 $ 1,555,306
Jan 07, 2023 $ 18.599671 $ 18.961087 $ 17.699577 $ 1,519,149
Jan 06, 2023 $ 17.816505 $ 18.121596 $ 16.459092 $ 1,593,966
Jan 05, 2023 $ 16.969954 $ 17.507123 $ 16.716219 $ 969,752
Jan 04, 2023 $ 17.505092 $ 18.003920 $ 16.473835 $ 1,662,877
Jan 03, 2023 $ 16.487024 $ 16.754004 $ 16.129247 $ 942,375
Jan 02, 2023 $ 16.415224 $ 16.664791 $ 16.210482 $ 963,279
Jan 01, 2023 $ 16.269412 $ 16.426471 $ 15.924018 $ 738,055
Dec 31, 2022 $ 16.130012 $ 16.306994 $ 16.055462 $ 718,116
Dec 30, 2022 $ 16.289701 $ 16.589210 $ 16.012422 $ 932,624
Dec 29, 2022 $ 16.414222 $ 16.596352 $ 16.263531 $ 825,520
Dec 28, 2022 $ 16.333653 $ 16.558926 $ 16.117865 $ 1,163,988
Dec 27, 2022 $ 16.560171 $ 16.712549 $ 16.406221 $ 819,542
Dec 26, 2022 $ 16.672174 $ 16.814973 $ 16.484283 $ 826,123
Dec 25, 2022 $ 16.747068 $ 16.750918 $ 16.546403 $ 499,299
Dec 24, 2022 $ 16.655042 $ 16.811534 $ 16.509304 $ 705,890
Dec 23, 2022 $ 16.711109 $ 17.032911 $ 16.516799 $ 1,161,122
Dec 22, 2022 $ 16.960591 $ 17.079238 $ 16.598864 $ 878,027
Dec 21, 2022 $ 17.069440 $ 17.357294 $ 16.892619 $ 999,264
Dec 20, 2022 $ 17.279611 $ 17.854996 $ 16.914153 $ 1,329,797
Dec 19, 2022 $ 16.989002 $ 17.246957 $ 16.858863 $ 838,506
Dec 18, 2022 $ 17.182428 $ 17.625896 $ 17.026520 $ 891,884
Dec 17, 2022 $ 17.507347 $ 17.515171 $ 16.751420 $ 892,081
Dec 16, 2022 $ 16.768110 $ 18.387268 $ 16.512663 $ 1,487,643
Dec 15, 2022 $ 18.070151 $ 18.767177 $ 17.934359 $ 1,150,496
Dec 14, 2022 $ 18.741978 $ 19.560166 $ 18.605701 $ 1,303,484
Dec 13, 2022 $ 18.923561 $ 19.431485 $ 18.370437 $ 1,312,378
Dec 11, 2022 $ 18.201109 $ 18.459560 $ 18.171939 $ 1,019,501
Dec 10, 2022 $ 18.191001 $ 18.519624 $ 17.918642 $ 1,084,356
Dec 09, 2022 $ 17.978543 $ 18.295836 $ 17.802138 $ 950,902
Dec 08, 2022 $ 18.038864 $ 18.216599 $ 17.397166 $ 1,668,188
Dec 07, 2022 $ 18.070074 $ 18.562773 $ 17.812440 $ 1,189,529
Dec 06, 2022 $ 18.533475 $ 18.762156 $ 18.275987 $ 1,181,359
Dec 05, 2022 $ 18.718570 $ 19.470024 $ 18.585322 $ 1,136,552
Dec 04, 2022 $ 18.890610 $ 19.107911 $ 18.763589 $ 1,160,483
Dec 03, 2022 $ 18.774050 $ 19.165812 $ 18.564176 $ 1,256,684
Dec 02, 2022 $ 19.131078 $ 19.465891 $ 18.847408 $ 1,486,262
Dec 01, 2022 $ 19.334258 $ 20.177865 $ 19.004503 $ 2,240,663
Nov 30, 2022 $ 19.719591 $ 19.894646 $ 17.982660 $ 5,737,639
Nov 29, 2022 $ 18.016561 $ 18.251596 $ 17.721381 $ 1,419,479
Nov 28, 2022 $ 17.886768 $ 18.310113 $ 17.699190 $ 1,290,123
Nov 27, 2022 $ 18.146914 $ 18.407883 $ 18.039973 $ 1,155,433
Nov 26, 2022 $ 18.039973 $ 18.705841 $ 17.836933 $ 1,551,515
Nov 25, 2022 $ 17.834098 $ 18.065581 $ 17.602874 $ 1,508,629
Nov 24, 2022 $ 17.814036 $ 18.246986 $ 17.729894 $ 1,380,378
Nov 23, 2022 $ 17.872445 $ 18.380605 $ 17.431404 $ 2,277,075
Nov 22, 2022 $ 17.479559 $ 18.254930 $ 17.112876 $ 2,429,686
Nov 21, 2022 $ 17.196706 $ 17.821305 $ 16.190292 $ 2,501,667
Nov 20, 2022 $ 17.771395 $ 19.306965 $ 17.556297 $ 1,571,462
Nov 19, 2022 $ 19.313888 $ 19.399146 $ 18.984719 $ 1,001,992
Nov 18, 2022 $ 19.325158 $ 19.429088 $ 19.013525 $ 1,022,355
Nov 17, 2022 $ 19.182255 $ 19.368083 $ 18.770910 $ 1,349,036
Nov 16, 2022 $ 19.054521 $ 19.915726 $ 18.582443 $ 1,924,889
Nov 15, 2022 $ 19.523209 $ 20.486911 $ 18.902143 $ 3,345,078
Nov 14, 2022 $ 18.909651 $ 19.637295 $ 17.782841 $ 2,120,961
Nov 13, 2022 $ 18.403351 $ 19.751473 $ 17.746663 $ 5,531,289
Nov 12, 2022 $ 19.297009 $ 19.864826 $ 19.093334 $ 1,712,740
Nov 11, 2022 $ 19.852356 $ 21.603139 $ 19.096868 $ 6,465,711
Nov 10, 2022 $ 21.590582 $ 22.634314 $ 18.727320 $ 4,903,022
Nov 09, 2022 $ 18.835910 $ 24.079609 $ 18.145174 $ 9,355,794
Nov 08, 2022 $ 23.934148 $ 27.428652 $ 21.635047 $ 24,949,884
Nov 07, 2022 $ 27.158294 $ 27.859613 $ 26.834640 $ 2,924,535
Nov 06, 2022 $ 27.548215 $ 29.388996 $ 27.497146 $ 7,069,294
Nov 05, 2022 $ 29.398318 $ 30.477253 $ 29.106621 $ 7,855,428
Nov 04, 2022 $ 29.306243 $ 30.051201 $ 26.678344 $ 10,547,775
Nov 03, 2022 $ 27.789793 $ 29.251697 $ 27.541311 $ 3,781,172
Nov 02, 2022 $ 28.155843 $ 29.600095 $ 27.909856 $ 3,331,065
Nov 01, 2022 $ 29.140338 $ 29.550706 $ 28.799842 $ 2,851,874
Oct 31, 2022 $ 28.773514 $ 31.007298 $ 28.689190 $ 6,940,363
Oct 30, 2022 $ 30.405698 $ 31.442215 $ 29.669017 $ 2,275,090
Oct 29, 2022 $ 30.758060 $ 32.415578 $ 28.986701 $ 3,667,509
Oct 28, 2022 $ 29.320442 $ 29.824656 $ 27.887836 $ 2,074,563
Oct 27, 2022 $ 28.669701 $ 30.431004 $ 28.448512 $ 2,484,928
Oct 26, 2022 $ 30.182895 $ 31.590691 $ 29.576416 $ 3,139,113
Oct 25, 2022 $ 30.417338 $ 31.104715 $ 27.872823 $ 3,416,715
Oct 24, 2022 $ 28.630080 $ 29.680918 $ 28.205746 $ 3,277,524
Oct 23, 2022 $ 29.586664 $ 29.798770 $ 27.788474 $ 3,497,823
Oct 22, 2022 $ 28.373815 $ 29.749248 $ 27.248535 $ 5,547,253
Oct 21, 2022 $ 27.264194 $ 27.270874 $ 25.698630 $ 4,606,686
Oct 20, 2022 $ 26.714251 $ 27.829180 $ 26.472018 $ 4,749,304
Oct 19, 2022 $ 27.782594 $ 28.241973 $ 26.896838 $ 4,191,002
Oct 18, 2022 $ 28.153029 $ 30.619685 $ 27.756729 $ 5,330,220
Oct 17, 2022 $ 29.942222 $ 29.951378 $ 26.580729 $ 6,763,176
Oct 16, 2022 $ 26.634344 $ 26.864806 $ 24.200766 $ 3,810,864
Oct 15, 2022 $ 24.213357 $ 24.889039 $ 24.115708 $ 7,368,772
Oct 14, 2022 $ 24.744268 $ 26.143793 $ 24.570877 $ 4,582,555
Oct 13, 2022 $ 24.806642 $ 24.995445 $ 21.997700 $ 7,759,201
Oct 12, 2022 $ 24.451627 $ 24.598152 $ 23.980193 $ 1,813,836
Oct 11, 2022 $ 24.282672 $ 25.145635 $ 23.707380 $ 4,496,118
Oct 10, 2022 $ 25.146379 $ 26.641927 $ 24.999504 $ 4,557,483
Oct 09, 2022 $ 25.954636 $ 26.066159 $ 25.574123 $ 3,889,646
Oct 08, 2022 $ 25.958323 $ 27.174255 $ 25.921156 $ 3,140,355
Oct 07, 2022 $ 27.024316 $ 28.398393 $ 26.344461 $ 4,086,376
Oct 06, 2022 $ 26.577509 $ 29.248496 $ 26.458729 $ 5,335,612
Oct 05, 2022 $ 28.682654 $ 28.786211 $ 25.155176 $ 5,700,336
Oct 04, 2022 $ 25.459531 $ 25.920139 $ 23.721286 $ 4,369,576
Oct 03, 2022 $ 24.009642 $ 24.090853 $ 22.911991 $ 1,835,413
Oct 02, 2022 $ 23.662570 $ 24.060115 $ 23.373766 $ 2,517,779
Oct 01, 2022 $ 23.925858 $ 24.427908 $ 23.752006 $ 1,816,840
Sep 30, 2022 $ 24.047526 $ 25.388779 $ 23.978715 $ 7,780,909
Sep 29, 2022 $ 24.844726 $ 25.059785 $ 23.615662 $ 6,157,051
Sep 28, 2022 $ 24.031118 $ 24.352371 $ 22.802094 $ 9,085,115
Sep 27, 2022 $ 23.857721 $ 25.358259 $ 23.524802 $ 5,340,886
Sep 26, 2022 $ 24.466754 $ 25.023735 $ 23.099338 $ 5,637,540
Sep 25, 2022 $ 23.927118 $ 25.046681 $ 23.640171 $ 4,629,321
Sep 24, 2022 $ 24.808878 $ 25.272510 $ 24.252685 $ 5,533,222
Sep 23, 2022 $ 24.654488 $ 25.292759 $ 23.822852 $ 4,744,346
Sep 22, 2022 $ 24.412704 $ 24.452174 $ 22.956788 $ 4,475,018
Sep 21, 2022 $ 23.085834 $ 24.066871 $ 22.787101 $ 3,532,527
Sep 20, 2022 $ 23.612244 $ 24.379098 $ 23.449315 $ 3,065,294
Sep 19, 2022 $ 24.317245 $ 24.375782 $ 22.773448 $ 3,566,597
Sep 18, 2022 $ 23.328939 $ 25.411216 $ 23.166181 $ 2,806,806
Sep 17, 2022 $ 25.265271 $ 25.503148 $ 24.436043 $ 3,612,753
Sep 16, 2022 $ 24.852330 $ 25.920547 $ 24.357111 $ 4,940,401
Sep 15, 2022 $ 25.785418 $ 28.172038 $ 25.690945 $ 4,939,249
Sep 14, 2022 $ 27.505947 $ 28.595707 $ 26.514903 $ 4,917,323
Sep 13, 2022 $ 28.168875 $ 30.468087 $ 27.656329 $ 5,518,396
Sep 12, 2022 $ 30.006098 $ 32.140915 $ 29.469373 $ 5,311,134
Sep 11, 2022 $ 31.960530 $ 32.344987 $ 31.202327 $ 4,781,844
Sep 10, 2022 $ 32.279654 $ 32.754245 $ 30.860016 $ 8,812,984
Sep 09, 2022 $ 32.152720 $ 32.515882 $ 28.883748 $ 6,311,158
Sep 08, 2022 $ 29.160328 $ 30.099505 $ 28.484683 $ 4,773,491
Sep 07, 2022 $ 29.195624 $ 29.749133 $ 27.405331 $ 5,534,113
Sep 06, 2022 $ 28.833808 $ 31.762620 $ 28.484705 $ 6,166,143
Sep 05, 2022 $ 30.350244 $ 30.699213 $ 29.715358 $ 2,009,270
Sep 04, 2022 $ 30.249136 $ 30.979713 $ 29.936197 $ 1,723,646
Sep 03, 2022 $ 30.822994 $ 31.706726 $ 30.586600 $ 1,614,296
Sep 02, 2022 $ 31.644045 $ 32.883494 $ 30.543328 $ 2,668,471
Sep 01, 2022 $ 30.674092 $ 31.477571 $ 29.895493 $ 1,987,300
Aug 31, 2022 $ 31.245659 $ 32.575051 $ 30.910367 $ 2,840,571
Aug 30, 2022 $ 30.995055 $ 33.115967 $ 30.112320 $ 3,547,519
Aug 28, 2022 $ 29.422393 $ 31.159840 $ 29.366638 $ 3,143,137
Aug 27, 2022 $ 29.992148 $ 31.637177 $ 29.257560 $ 4,168,790
Aug 26, 2022 $ 31.505024 $ 35.702022 $ 31.381137 $ 9,602,905
Aug 25, 2022 $ 35.383426 $ 37.244777 $ 35.142519 $ 3,789,086
Aug 24, 2022 $ 35.741415 $ 36.511134 $ 34.038570 $ 4,869,242
Aug 23, 2022 $ 34.690637 $ 35.067647 $ 31.828557 $ 4,415,010
Aug 22, 2022 $ 32.603991 $ 34.715534 $ 31.360296 $ 2,943,742
Aug 21, 2022 $ 34.671190 $ 34.869899 $ 31.784951 $ 2,511,218
Aug 20, 2022 $ 32.050545 $ 34.084755 $ 31.400539 $ 3,698,650
Aug 19, 2022 $ 32.169520 $ 38.049836 $ 31.998511 $ 14,185,406
Aug 18, 2022 $ 38.049836 $ 39.273390 $ 37.990496 $ 3,024,504
Aug 17, 2022 $ 38.688279 $ 43.012393 $ 37.051618 $ 8,412,514
Aug 16, 2022 $ 38.814328 $ 40.755489 $ 38.053586 $ 3,472,504
Aug 15, 2022 $ 40.788812 $ 45.153106 $ 40.069312 $ 9,947,944
Aug 14, 2022 $ 42.852986 $ 48.459123 $ 42.818097 $ 4,665,724
Aug 13, 2022 $ 47.241153 $ 49.160659 $ 46.375027 $ 4,649,789
Aug 12, 2022 $ 48.557474 $ 48.835130 $ 44.144750 $ 6,633,111
Aug 11, 2022 $ 44.794286 $ 50.056149 $ 44.679614 $ 12,218,351
Aug 10, 2022 $ 47.193962 $ 47.421340 $ 41.659878 $ 17,859,088
Aug 09, 2022 $ 43.015501 $ 45.686415 $ 41.421705 $ 6,620,428
Aug 07, 2022 $ 44.367511 $ 46.031971 $ 41.107403 $ 8,778,507
Aug 05, 2022 $ 47.830203 $ 49.623629 $ 44.946933 $ 18,916,906
Aug 04, 2022 $ 45.225609 $ 47.764212 $ 34.938046 $ 36,325,033
Aug 03, 2022 $ 35.788022 $ 37.196270 $ 32.358410 $ 9,872,905
Aug 02, 2022 $ 33.372692 $ 34.253231 $ 31.970319 $ 4,684,084
Aug 01, 2022 $ 33.785464 $ 34.328533 $ 32.808838 $ 4,381,442
Jul 31, 2022 $ 34.275584 $ 35.874346 $ 34.100249 $ 5,246,968
Jul 30, 2022 $ 34.508641 $ 37.763443 $ 34.350361 $ 6,432,894
Jul 29, 2022 $ 36.643552 $ 39.404219 $ 33.803975 $ 17,483,100
Jul 28, 2022 $ 35.966026 $ 38.304390 $ 32.451841 $ 17,814,501
Jul 27, 2022 $ 33.936545 $ 35.637345 $ 27.710597 $ 13,140,942
Jul 25, 2022 $ 27.475778 $ 30.677366 $ 27.469666 $ 5,293,433
Jul 24, 2022 $ 30.472519 $ 31.726046 $ 29.114223 $ 5,309,446
Jul 23, 2022 $ 29.550677 $ 32.134062 $ 28.071465 $ 7,597,582
Jul 22, 2022 $ 30.376748 $ 34.628132 $ 29.796671 $ 13,182,144
Jul 21, 2022 $ 33.145528 $ 33.893906 $ 27.693556 $ 14,947,257
Jun 17, 2022 $ 16.458052 $ 16.842816 $ 15.980593 $ 4,500,579
Jun 16, 2022 $ 16.156919 $ 18.813336 $ 16.014347 $ 7,294,713
Jun 15, 2022 $ 18.532779 $ 18.602294 $ 14.968396 $ 10,035,688
Jun 13, 2022 $ 16.230272 $ 17.209266 $ 14.720973 $ 10,222,210
Jun 12, 2022 $ 16.795807 $ 18.896847 $ 16.761564 $ 6,637,442
Jun 11, 2022 $ 18.505483 $ 20.426972 $ 18.104690 $ 5,537,533
Jun 10, 2022 $ 20.072994 $ 23.185234 $ 20.013967 $ 8,979,630
Jun 09, 2022 $ 22.636224 $ 23.588671 $ 22.554541 $ 5,998,491
Jun 08, 2022 $ 22.836817 $ 24.130238 $ 22.719594 $ 8,691,012
Jun 07, 2022 $ 22.853102 $ 24.741815 $ 21.674299 $ 11,152,342
Jun 06, 2022 $ 24.738556 $ 26.822464 $ 23.669606 $ 19,749,293
Jun 05, 2022 $ 23.745191 $ 24.378537 $ 21.633005 $ 10,328,059
Jun 04, 2022 $ 21.790910 $ 21.824236 $ 20.414314 $ 4,284,413
Jun 03, 2022 $ 20.873615 $ 21.265731 $ 19.827732 $ 10,849,998
Jun 02, 2022 $ 21.049416 $ 21.161057 $ 19.774779 $ 5,093,446
Jun 01, 2022 $ 20.442155 $ 22.390747 $ 19.789515 $ 1,359,716
May 31, 2022 $ 22.169348 $ 24.130396 $ 22.113748 $ 6,501,712
May 30, 2022 $ 23.831607 $ 23.938146 $ 21.397865 $ 4,689,971
May 29, 2022 $ 21.628919 $ 21.641997 $ 18.896031 $ 2,902,251
May 28, 2022 $ 18.971276 $ 20.038713 $ 18.562867 $ 2,491,065
May 22, 2022 $ 27.365845 $ 27.466387 $ 26.136199 $ 2,390,553
May 21, 2022 $ 26.407805 $ 26.781257 $ 25.621787 $ 2,454,091
May 20, 2022 $ 26.607816 $ 28.517524 $ 25.560022 $ 4,850,772
May 19, 2022 $ 26.918914 $ 28.224486 $ 24.376602 $ 8,431,266
May 17, 2022 $ 30.129772 $ 30.835464 $ 28.584977 $ 6,772,289
May 16, 2022 $ 28.844560 $ 33.151910 $ 26.220225 $ 10,812,947
May 15, 2022 $ 32.458066 $ 32.630966 $ 25.279063 $ 9,299,415
May 14, 2022 $ 27.199922 $ 27.913647 $ 22.218000 $ 9,812,510
May 13, 2022 $ 27.611209 $ 34.604311 $ 19.055227 $ 16,049,631
May 12, 2022 $ 21.850703 $ 26.348964 $ 19.014412 $ 12,461,766
May 11, 2022 $ 24.574542 $ 38.995731 $ 24.245378 $ 12,277,307
May 10, 2022 $ 37.398436 $ 39.594896 $ 33.866608 $ 8,579,322
May 09, 2022 $ 34.315001 $ 43.125768 $ 34.315001 $ 7,473,400
May 08, 2022 $ 42.650964 $ 45.307563 $ 41.992170 $ 9,713,610
May 07, 2022 $ 45.251292 $ 47.077668 $ 44.861314 $ 4,257,820
May 06, 2022 $ 47.065837 $ 48.322839 $ 45.308919 $ 6,556,199
May 05, 2022 $ 47.899821 $ 60.879072 $ 45.918381 $ 13,761,904
May 03, 2022 $ 44.910551 $ 46.590639 $ 44.333034 $ 4,158,301
May 02, 2022 $ 45.926853 $ 47.331069 $ 44.645218 $ 5,776,631
May 01, 2022 $ 44.680196 $ 46.964945 $ 41.221507 $ 11,977,065
Apr 30, 2022 $ 46.941518 $ 53.093081 $ 46.458561 $ 8,337,901
Apr 29, 2022 $ 53.093081 $ 60.893601 $ 52.876858 $ 8,095,474
Apr 28, 2022 $ 59.769911 $ 62.261454 $ 58.376572 $ 7,619,870
Apr 27, 2022 $ 60.017398 $ 61.331859 $ 57.234995 $ 6,408,282
Apr 26, 2022 $ 59.206155 $ 67.654691 $ 58.292658 $ 7,108,832
Apr 24, 2022 $ 66.578542 $ 71.167179 $ 64.067207 $ 7,910,808
Apr 23, 2022 $ 71.058825 $ 74.027399 $ 71.022954 $ 10,454,978
Apr 21, 2022 $ 75.111573 $ 82.574265 $ 74.775706 $ 9,110,597
Apr 20, 2022 $ 82.434669 $ 86.886187 $ 80.847860 $ 10,911,769
Apr 19, 2022 $ 83.562918 $ 87.675075 $ 82.225052 $ 12,127,217
Apr 18, 2022 $ 82.225052 $ 82.304956 $ 74.395887 $ 10,076,210
Apr 17, 2022 $ 78.124683 $ 83.039599 $ 78.053408 $ 5,243,653
Apr 16, 2022 $ 82.742483 $ 85.416449 $ 82.138627 $ 5,116,876
Apr 10, 2022 $ 94.870237 $ 100.67316 $ 94.870237 $ 7,834,170
Apr 09, 2022 $ 97.857085 $ 98.215758 $ 91.893376 $ 7,786,439
Apr 08, 2022 $ 95.158164 $ 110.57036 $ 94.213705 $ 20,569,605
Apr 07, 2022 $ 103.29832 $ 114.09973 $ 99.777103 $ 18,425,482
Apr 06, 2022 $ 108.44949 $ 124.47467 $ 107.64097 $ 12,264,153
Apr 05, 2022 $ 124.42807 $ 133.01063 $ 124.40481 $ 7,641,795
Apr 04, 2022 $ 132.68811 $ 139.03498 $ 129.97129 $ 10,465,416
Apr 03, 2022 $ 138.87518 $ 142.44661 $ 134.10888 $ 9,621,477
Apr 02, 2022 $ 135.64891 $ 145.29252 $ 132.22328 $ 11,223,425
Apr 01, 2022 $ 132.29814 $ 136.28725 $ 129.70443 $ 12,347,112
Mar 31, 2022 $ 135.38767 $ 142.03331 $ 133.57283 $ 15,599,290
Mar 30, 2022 $ 139.73467 $ 144.58429 $ 135.03174 $ 18,504,566
Mar 29, 2022 $ 143.10660 $ 155.42082 $ 143.01875 $ 15,160,899
Mar 28, 2022 $ 150.64774 $ 159.71552 $ 150.41122 $ 14,398,532
Mar 27, 2022 $ 151.85406 $ 152.08047 $ 141.20175 $ 11,948,956
Mar 26, 2022 $ 145.22153 $ 147.10531 $ 143.81720 $ 6,795,878
Mar 25, 2022 $ 143.81720 $ 154.42072 $ 142.33231 $ 17,171,063
Mar 24, 2022 $ 151.52380 $ 158.98634 $ 151.14693 $ 15,145,462
Mar 23, 2022 $ 157.99009 $ 160.02282 $ 153.31146 $ 12,194,412
Mar 22, 2022 $ 158.17490 $ 162.37209 $ 151.97245 $ 19,235,696
Mar 21, 2022 $ 152.32942 $ 155.93112 $ 145.47787 $ 14,158,145
Mar 20, 2022 $ 146.11367 $ 150.13654 $ 144.65462 $ 10,344,207
Mar 19, 2022 $ 146.17309 $ 151.25459 $ 144.14166 $ 13,693,686
Mar 18, 2022 $ 146.65633 $ 150.09619 $ 138.54798 $ 16,239,085
Mar 17, 2022 $ 144.83464 $ 150.67910 $ 142.52356 $ 17,242,479
Mar 16, 2022 $ 150.23399 $ 153.58203 $ 138.45075 $ 21,330,034
Mar 15, 2022 $ 139.47565 $ 152.85377 $ 133.85174 $ 31,927,802
Mar 14, 2022 $ 152.56848 $ 156.98510 $ 147.00443 $ 25,504,576
Mar 13, 2022 $ 150.42617 $ 168.41366 $ 146.88398 $ 40,370,099
Mar 12, 2022 $ 161.46011 $ 168.86883 $ 150.47532 $ 34,776,763
Mar 11, 2022 $ 154.12714 $ 162.70295 $ 137.50807 $ 31,470,968
Mar 10, 2022 $ 146.73796 $ 157.70513 $ 138.90012 $ 30,886,268
Mar 09, 2022 $ 156.24461 $ 170.17254 $ 150.96005 $ 40,148,170
Mar 08, 2022 $ 151.04681 $ 154.38018 $ 136.19728 $ 25,088,590
Mar 07, 2022 $ 136.66095 $ 155.00400 $ 125.38264 $ 41,317,767
Mar 06, 2022 $ 130.78430 $ 145.02494 $ 120.88756 $ 29,161,646
Mar 05, 2022 $ 131.05251 $ 132.52488 $ 117.28715 $ 18,737,019
Mar 04, 2022 $ 128.89095 $ 148.36820 $ 123.88111 $ 23,994,742
Mar 03, 2022 $ 146.84310 $ 162.24073 $ 138.06364 $ 27,909,235
Mar 02, 2022 $ 161.30985 $ 170.86262 $ 146.69818 $ 36,042,835
Mar 01, 2022 $ 151.64964 $ 155.04752 $ 134.40125 $ 23,503,363
Feb 28, 2022 $ 141.89530 $ 150.04110 $ 108.00947 $ 27,350,504
Feb 27, 2022 $ 108.76228 $ 121.86974 $ 107.49446 $ 15,159,742
Feb 26, 2022 $ 115.01124 $ 118.13439 $ 104.00264 $ 12,748,007
Feb 25, 2022 $ 105.05240 $ 107.58823 $ 97.457144 $ 10,044,418
Feb 24, 2022 $ 98.429673 $ 105.16794 $ 82.524521 $ 23,105,655
Feb 23, 2022 $ 102.08841 $ 117.39711 $ 102.08841 $ 12,216,397
Feb 21, 2022 $ 108.58441 $ 127.10756 $ 105.08349 $ 14,817,565
Feb 20, 2022 $ 109.14343 $ 119.53348 $ 106.14724 $ 9,312,596
Feb 19, 2022 $ 119.36862 $ 125.59248 $ 113.10215 $ 7,992,259
Feb 18, 2022 $ 118.80477 $ 133.83442 $ 118.04378 $ 10,035,877
Feb 17, 2022 $ 128.35688 $ 159.69408 $ 125.82732 $ 14,657,606
Feb 16, 2022 $ 159.11216 $ 161.23202 $ 145.61246 $ 15,835,588
Feb 15, 2022 $ 155.20092 $ 155.96541 $ 139.44297 $ 19,832,334
Feb 14, 2022 $ 137.04612 $ 137.74100 $ 120.55038 $ 15,838,202
Feb 13, 2022 $ 126.64641 $ 137.90264 $ 108.77528 $ 42,138,868
Feb 12, 2022 $ 111.35981 $ 119.69171 $ 109.48964 $ 14,274,074
Feb 11, 2022 $ 116.08942 $ 140.62848 $ 114.60719 $ 10,670,579
Feb 10, 2022 $ 140.54973 $ 166.76129 $ 140.29662 $ 14,201,324
Feb 09, 2022 $ 147.71388 $ 154.47050 $ 143.12330 $ 9,289,653
Feb 08, 2022 $ 151.20956 $ 166.73441 $ 144.20298 $ 12,369,372
Feb 07, 2022 $ 163.28851 $ 175.46861 $ 138.81762 $ 20,799,284
Feb 06, 2022 $ 144.99450 $ 150.87905 $ 139.22618 $ 9,034,394
Feb 05, 2022 $ 142.22121 $ 145.63895 $ 131.07272 $ 11,110,253
Feb 04, 2022 $ 131.82315 $ 131.84333 $ 109.29987 $ 14,409,297
Feb 03, 2022 $ 111.35150 $ 113.26637 $ 101.25163 $ 8,234,230
Feb 02, 2022 $ 111.88516 $ 126.30665 $ 110.63154 $ 11,688,453
Feb 01, 2022 $ 123.57647 $ 125.45460 $ 111.03436 $ 7,879,694
Jan 31, 2022 $ 111.47868 $ 119.47598 $ 101.67070 $ 15,922,056
Jan 30, 2022 $ 119.37644 $ 131.52421 $ 114.87496 $ 10,312,166
Jan 29, 2022 $ 131.52118 $ 135.85074 $ 128.79685 $ 8,509,683
Jan 28, 2022 $ 131.16921 $ 134.28404 $ 118.70845 $ 11,764,352
Jan 27, 2022 $ 125.71646 $ 143.90462 $ 119.01086 $ 19,147,377
Jan 26, 2022 $ 140.81890 $ 164.68396 $ 132.86812 $ 22,063,457
Jan 25, 2022 $ 137.89489 $ 149.03511 $ 131.64671 $ 16,867,512
Jan 24, 2022 $ 147.27055 $ 164.13850 $ 114.12769 $ 23,800,872
Jan 23, 2022 $ 162.68401 $ 174.08729 $ 143.31074 $ 18,833,086
Jan 22, 2022 $ 143.80003 $ 194.37513 $ 128.78690 $ 42,119,545
Jan 21, 2022 $ 172.13515 $ 263.33586 $ 166.09840 $ 52,544,752
Jan 20, 2022 $ 249.42344 $ 310.22524 $ 248.13548 $ 27,100,619
Jan 19, 2022 $ 278.53764 $ 287.63130 $ 250.47448 $ 22,383,352
Jan 18, 2022 $ 287.49495 $ 289.44112 $ 256.09465 $ 28,488,068
Jan 17, 2022 $ 269.38092 $ 317.24657 $ 255.10816 $ 49,393,318
Jan 16, 2022 $ 314.46755 $ 324.71156 $ 272.96382 $ 36,415,572
Jan 15, 2022 $ 284.53428 $ 295.17678 $ 252.65039 $ 43,805,339
Jan 14, 2022 $ 261.96217 $ 272.74221 $ 209.91226 $ 32,607,670
Jan 13, 2022 $ 211.03637 $ 224.18720 $ 196.70081 $ 17,646,526
Jan 12, 2022 $ 197.01145 $ 219.40124 $ 191.37452 $ 21,786,637
Jan 11, 2022 $ 196.33277 $ 213.04417 $ 188.20765 $ 16,620,390
Jan 10, 2022 $ 206.04833 $ 222.65659 $ 169.96744 $ 38,334,671
Jan 09, 2022 $ 195.10021 $ 200.08890 $ 155.16757 $ 25,343,762
Jan 08, 2022 $ 163.66094 $ 189.28269 $ 147.35210 $ 19,406,410
Jan 07, 2022 $ 170.30698 $ 185.72912 $ 157.33086 $ 18,030,123
Jan 06, 2022 $ 184.92407 $ 211.17184 $ 165.79022 $ 29,966,105
Jan 05, 2022 $ 199.86132 $ 248.06344 $ 191.06438 $ 43,701,285
Jan 04, 2022 $ 222.36081 $ 237.40490 $ 201.32653 $ 23,043,179
Jan 03, 2022 $ 212.47534 $ 237.54805 $ 203.76361 $ 22,503,209
Jan 02, 2022 $ 232.55307 $ 257.26188 $ 197.15060 $ 28,982,135
Jan 01, 2022 $ 208.16598 $ 237.12299 $ 198.31403 $ 21,208,548
Dec 31, 2021 $ 215.23207 $ 270.09850 $ 206.15509 $ 62,097,284
Dec 30, 2021 $ 255.30505 $ 286.93966 $ 169.45436 $ 119,368,960
Dec 29, 2021 $ 176.75467 $ 201.95924 $ 139.82594 $ 56,533,794
Dec 28, 2021 $ 141.57120 $ 164.16896 $ 127.21518 $ 29,323,741
Dec 27, 2021 $ 164.19033 $ 165.89842 $ 132.44484 $ 62,667,096
Dec 26, 2021 $ 149.12029 $ 151.48919 $ 99.022726 $ 41,507,693
Dec 25, 2021 $ 115.48897 $ 118.80410 $ 80.280675 $ 16,343,665
Dec 24, 2021 $ 91.070300 $ 95.053431 $ 78.166350 $ 5,614,023
Dec 23, 2021 $ 79.334740 $ 81.346039 $ 71.614753 $ 2,429,881
Dec 22, 2021 $ 71.755501 $ 78.534382 $ 71.727683 $ 1,917,403
Dec 21, 2021 $ 73.975649 $ 79.784438 $ 71.720380 $ 2,026,353
Dec 20, 2021 $ 69.990262 $ 74.969796 $ 63.076483 $ 1,524,420
Dec 19, 2021 $ 73.124540 $ 77.745073 $ 69.791392 $ 1,839,425
Dec 18, 2021 $ 75.482309 $ 80.341895 $ 61.314541 $ 3,174,336
Dec 17, 2021 $ 62.384050 $ 69.320503 $ 58.952239 $ 2,444,666
Dec 16, 2021 $ 63.423247 $ 72.582823 $ 63.319021 $ 1,923,802
Dec 15, 2021 $ 64.277986 $ 67.306417 $ 52.864407 $ 2,629,021
Dec 14, 2021 $ 55.944956 $ 57.158871 $ 47.159786 $ 3,159,110
Dec 13, 2021 $ 55.351709 $ 69.613043 $ 52.643882 $ 2,215,832
Dec 12, 2021 $ 68.781271 $ 72.897778 $ 59.536944 $ 2,123,064
Dec 11, 2021 $ 62.863021 $ 67.155222 $ 61.066556 $ 1,099,850
Dec 10, 2021 $ 63.205541 $ 72.329122 $ 62.264446 $ 1,984,937
Dec 09, 2021 $ 67.870022 $ 84.089811 $ 67.334926 $ 1,300,244
Dec 08, 2021 $ 81.613896 $ 87.295918 $ 74.050205 $ 4,355,147
Dec 07, 2021 $ 75.022856 $ 84.015834 $ 65.340182 $ 3,449,122
Dec 06, 2021 $ 68.652402 $ 72.290765 $ 56.298175 $ 5,130,494
Dec 05, 2021 $ 72.264881 $ 81.933759 $ 65.495676 $ 3,500,493
Dec 04, 2021 $ 74.125783 $ 81.609919 $ 67.066723 $ 3,302,332
Dec 03, 2021 $ 81.572491 $ 99.207752 $ 77.359450 $ 3,889,945
Dec 01, 2021 $ 91.044371 $ 107.70630 $ 84.783624 $ 5,057,556
Nov 30, 2021 $ 96.358090 $ 103.68205 $ 93.102357 $ 1,942,321
Nov 29, 2021 $ 101.21065 $ 111.26218 $ 100.51421 $ 3,923,097
Nov 28, 2021 $ 104.82525 $ 106.92860 $ 86.024607 $ 4,982,641
Nov 27, 2021 $ 106.38664 $ 118.39941 $ 100.53913 $ 5,905,937
Nov 26, 2021 $ 108.20180 $ 116.06229 $ 87.821498 $ 7,220,995
Nov 25, 2021 $ 114.46703 $ 119.42296 $ 103.31351 $ 8,506,295
Nov 24, 2021 $ 108.84845 $ 108.84845 $ 93.697072 $ 3,875,741
Nov 23, 2021 $ 96.241046 $ 103.42666 $ 84.057126 $ 3,876,997
Nov 22, 2021 $ 87.985984 $ 94.197876 $ 82.568038 $ 4,002,818
Nov 21, 2021 $ 91.932822 $ 104.04068 $ 91.045649 $ 3,656,300
Nov 20, 2021 $ 99.969747 $ 103.84431 $ 89.374003 $ 5,807,649
Nov 19, 2021 $ 100.34650 $ 114.76342 $ 90.640906 $ 9,593,538
Nov 18, 2021 $ 91.048952 $ 107.58716 $ 82.711596 $ 7,372,645
Nov 17, 2021 $ 100.94491 $ 113.23438 $ 77.347295 $ 13,585,431
Nov 16, 2021 $ 84.696574 $ 85.903363 $ 73.127027 $ 4,718,681
Nov 15, 2021 $ 83.484854 $ 98.987476 $ 81.979841 $ 7,931,303
Nov 14, 2021 $ 96.650906 $ 97.374523 $ 68.649894 $ 4,499,266
Nov 13, 2021 $ 69.667510 $ 100.09171 $ 64.416078 $ 17,682,077
Nov 12, 2021 $ 99.988181 $ 113.75583 $ 95.275761 $ 7,080,157
Nov 11, 2021 $ 106.48452 $ 110.55128 $ 93.747133 $ 6,936,325
Nov 10, 2021 $ 98.300733 $ 104.05971 $ 91.318765 $ 8,474,794
Nov 09, 2021 $ 101.11424 $ 106.37144 $ 81.301634 $ 7,452,660
Nov 08, 2021 $ 100.66216 $ 105.55926 $ 89.657919 $ 11,465,168
Nov 07, 2021 $ 99.961076 $ 107.01789 $ 79.811743 $ 15,584,449
Nov 06, 2021 $ 80.413670 $ 84.339191 $ 74.799450 $ 3,790,929
Nov 05, 2021 $ 75.128106 $ 79.285911 $ 71.901891 $ 2,263,723
Nov 04, 2021 $ 76.744433 $ 76.908561 $ 65.630838 $ 1,803,730
Nov 03, 2021 $ 69.854768 $ 80.030075 $ 68.693466 $ 4,544,189
Nov 02, 2021 $ 73.823210 $ 76.254228 $ 61.379326 $ 2,302,968
Nov 01, 2021 $ 63.639948 $ 70.223811 $ 61.390556 $ 1,551,175
Oct 31, 2021 $ 66.679945 $ 68.212886 $ 61.181304 $ 1,157,882
Oct 30, 2021 $ 61.961026 $ 73.129152 $ 58.802084 $ 1,646,458
Oct 29, 2021 $ 71.886493 $ 74.573518 $ 64.137761 $ 3,160,555
Oct 27, 2021 $ 65.094189 $ 69.837898 $ 59.887282 $ 1,908,845
Oct 26, 2021 $ 63.804367 $ 68.641146 $ 61.999989 $ 2,251,174
Oct 24, 2021 $ 56.768786 $ 64.759477 $ 54.956574 $ 1,913,281
Oct 23, 2021 $ 63.246300 $ 63.330691 $ 53.894818 $ 1,842,263
Oct 22, 2021 $ 54.671635 $ 60.697169 $ 51.028693 $ 2,456,607
Oct 20, 2021 $ 44.642177 $ 45.347308 $ 40.890036 $ 1,439,889
Oct 19, 2021 $ 43.729909 $ 48.321961 $ 40.061826 $ 1,751,525
Oct 18, 2021 $ 45.171035 $ 47.121460 $ 40.122313 $ 1,345,083
Oct 17, 2021 $ 46.453094 $ 48.459478 $ 43.776117 $ 972,749
Oct 16, 2021 $ 47.296315 $ 54.146739 $ 46.637494 $ 1,039,484
Oct 15, 2021 $ 47.393016 $ 52.398409 $ 45.972783 $ 1,435,177
Oct 14, 2021 $ 52.372858 $ 52.386706 $ 45.659237 $ 1,532,741
Oct 13, 2021 $ 46.089963 $ 50.892467 $ 44.286693 $ 2,103,481
Oct 12, 2021 $ 47.765167 $ 56.670033 $ 41.072256 $ 3,013,759
Oct 11, 2021 $ 54.322147 $ 59.772383 $ 51.581370 $ 1,555,167
Oct 10, 2021 $ 56.629544 $ 65.740435 $ 55.143082 $ 1,691,745
Oct 09, 2021 $ 65.736786 $ 68.144496 $ 62.154213 $ 1,796,264
Oct 08, 2021 $ 67.146458 $ 71.393453 $ 51.363572 $ 4,113,675
Oct 07, 2021 $ 58.140057 $ 62.873123 $ 50.196061 $ 3,807,432
Oct 06, 2021 $ 53.653941 $ 57.766811 $ 51.380610 $ 2,752,116
Oct 05, 2021 $ 53.121275 $ 61.278345 $ 49.618161 $ 1,758,662
Oct 04, 2021 $ 52.197950 $ 58.525006 $ 50.913920 $ 1,149,277
Oct 03, 2021 $ 58.298393 $ 60.082155 $ 50.361695 $ 1,990,039
Oct 02, 2021 $ 52.455277 $ 56.640550 $ 46.125835 $ 2,800,122
Oct 01, 2021 $ 48.986556 $ 50.166714 $ 34.128639 $ 2,031,434
Sep 30, 2021 $ 35.070187 $ 38.507980 $ 32.774803 $ 915,032
Sep 29, 2021 $ 33.349501 $ 35.546154 $ 30.396883 $ 1,375,199
Sep 28, 2021 $ 34.021777 $ 38.780744 $ 33.921547 $ 559,619
Sep 27, 2021 $ 38.365339 $ 40.410387 $ 37.925705 $ 1,189,710
Sep 26, 2021 $ 38.964174 $ 41.758353 $ 32.393034 $ 1,634,817
Sep 25, 2021 $ 37.902239 $ 41.655540 $ 36.095251 $ 919,501
Sep 24, 2021 $ 40.679119 $ 45.795372 $ 34.436179 $ 1,651,533
Sep 23, 2021 $ 45.059954 $ 45.781356 $ 38.168589 $ 1,377,805
Sep 22, 2021 $ 39.826138 $ 40.541643 $ 30.869160 $ 2,023,274
Sep 21, 2021 $ 31.194804 $ 38.831987 $ 30.883139 $ 1,681,730
Sep 20, 2021 $ 35.293165 $ 45.665817 $ 31.530457 $ 3,240,137
Sep 19, 2021 $ 45.209706 $ 46.123775 $ 38.213080 $ 1,568,475
Sep 18, 2021 $ 39.953883 $ 44.816891 $ 38.765432 $ 1,283,083
Sep 17, 2021 $ 44.542573 $ 48.301552 $ 43.377352 $ 1,314,786
Sep 16, 2021 $ 44.332292 $ 47.244995 $ 41.167616 $ 1,507,186
Sep 15, 2021 $ 43.818505 $ 54.267299 $ 43.356716 $ 1,805,833
Sep 14, 2021 $ 48.783900 $ 49.149537 $ 41.298956 $ 2,100,739
Sep 13, 2021 $ 41.699298 $ 49.449580 $ 39.724438 $ 3,149,719
Sep 12, 2021 $ 49.202155 $ 52.082103 $ 43.634371 $ 2,348,630
Sep 11, 2021 $ 46.851254 $ 52.191595 $ 43.865117 $ 2,023,469
Sep 10, 2021 $ 47.565902 $ 63.452360 $ 42.110808 $ 5,772,372
Sep 09, 2021 $ 62.602852 $ 65.194458 $ 50.590589 $ 5,068,030
Sep 08, 2021 $ 52.625846 $ 61.133245 $ 42.220601 $ 7,215,649
Sep 07, 2021 $ 47.759808 $ 64.242897 $ 38.625704 $ 8,334,909
Sep 06, 2021 $ 54.311859 $ 62.478674 $ 32.800059 $ 24,167,049
Sep 05, 2021 $ 34.374255 $ 35.845220 $ 27.536429 $ 3,521,523
Sep 04, 2021 $ 29.388234 $ 31.735307 $ 24.587643 $ 2,451,049
Sep 03, 2021 $ 28.171213 $ 31.326685 $ 22.764623 $ 5,179,887
Sep 02, 2021 $ 23.125976 $ 23.659204 $ 20.886143 $ 1,888,372
Sep 01, 2021 $ 21.079163 $ 21.655154 $ 15.712817 $ 2,418,673
Aug 31, 2021 $ 17.092140 $ 19.894402 $ 14.368042 $ 3,387,650
Aug 30, 2021 $ 14.677953 $ 16.267325 $ 13.022037 $ 946,034
Aug 29, 2021 $ 16.243167 $ 16.671222 $ 14.742196 $ 794,544
Aug 27, 2021 $ 16.532362 $ 17.966675 $ 13.766486 $ 2,851,257
Aug 26, 2021 $ 14.160876 $ 14.677576 $ 12.598940 $ 1,604,468
Aug 25, 2021 $ 12.669330 $ 13.587359 $ 10.280558 $ 1,085,595
Aug 24, 2021 $ 10.692177 $ 11.762959 $ 10.211111 $ 1,129,788
Aug 23, 2021 $ 10.763046 $ 11.449327 $ 9.5569555 $ 1,217,371
Aug 22, 2021 $ 10.849556 $ 12.007667 $ 6.6679056 $ 2,774,309
Aug 21, 2021 $ 7.2692529 $ 8.4176967 $ 5.0264451 $ 966,681
Aug 20, 2021 $ 5.2378182 $ 5.4135185 $ 4.6252791 $ 148,810
Aug 19, 2021 $ 4.6949459 $ 5.0304203 $ 3.9801407 $ 194,115
Aug 18, 2021 $ 3.9885062 $ 4.2621788 $ 3.8186318 $ 95,236
Aug 17, 2021 $ 4.1067496 $ 4.7361433 $ 4.0534107 $ 136,715
Aug 16, 2021 $ 4.1434915 $ 4.4462820 $ 4.0126397 $ 111,018
Aug 15, 2021 $ 4.2797550 $ 4.5909302 $ 4.0600946 $ 136,045
Aug 14, 2021 $ 4.5033526 $ 4.9997872 $ 4.2630243 $ 274,253
Aug 13, 2021 $ 4.9521352 $ 5.7774880 $ 4.2124962 $ 548,678
Aug 12, 2021 $ 5.7683308 $ 6.3010109 $ 5.6851682 $ 66,127
Aug 11, 2021 $ 6.2143035 $ 6.7054113 $ 6.0037899 $ 158,790
Aug 10, 2021 $ 6.1254013 $ 6.3248427 $ 5.7029022 $ 59,782
Aug 08, 2021 $ 5.5220976 $ 5.7790351 $ 5.2690204 $ 58,309
Aug 07, 2021 $ 5.5791650 $ 5.7398147 $ 4.3434637 $ 154,870
Aug 06, 2021 $ 5.3657080 $ 5.3715833 $ 4.9710364 $ 45,584
Aug 05, 2021 $ 5.0742221 $ 5.1440296 $ 4.8748608 $ 62,900
Aug 04, 2021 $ 4.9503337 $ 5.0925882 $ 4.7758033 $ 57,421
Aug 03, 2021 $ 4.9645339 $ 5.1205125 $ 4.8796196 $ 49,665
Aug 02, 2021 $ 5.0639037 $ 5.1042515 $ 4.7255016 $ 63,754
Aug 01, 2021 $ 4.8730396 $ 5.1760956 $ 4.5077571 $ 74,310
Jul 31, 2021 $ 5.1139432 $ 5.2383775 $ 4.9880642 $ 47,088
Jul 30, 2021 $ 5.1039609 $ 5.2785427 $ 4.9987653 $ 43,930
Jul 29, 2021 $ 5.0560987 $ 5.4874374 $ 4.7971165 $ 73,702
Jul 28, 2021 $ 4.9749317 $ 5.3117715 $ 4.8632052 $ 64,599
Jul 27, 2021 $ 5.1151611 $ 5.3735201 $ 4.9978411 $ 42,801
Jul 26, 2021 $ 5.0621232 $ 5.4716027 $ 4.9872740 $ 77,513
Jul 25, 2021 $ 5.1773509 $ 5.3193556 $ 5.0724366 $ 48,795
Jul 24, 2021 $ 5.2815086 $ 5.8402031 $ 5.0120085 $ 56,707
Jul 23, 2021 $ 5.8012473 $ 5.9055248 $ 5.5334751 $ 50,976
Jul 22, 2021 $ 5.8658958 $ 5.9464612 $ 5.1098330 $ 49,144
Jul 21, 2021 $ 5.2778662 $ 5.4788136 $ 5.0145807 $ 53,369
Jul 20, 2021 $ 5.1561121 $ 5.6678768 $ 4.8626182 $ 67,898
Jul 19, 2021 $ 5.5714529 $ 5.9184757 $ 5.0588869 $ 65,418
Jul 18, 2021 $ 5.2154358 $ 5.6824143 $ 5.0803613 $ 49,246
Jul 17, 2021 $ 5.2333491 $ 5.3998375 $ 4.9609406 $ 52,002
Jul 16, 2021 $ 5.3858453 $ 5.8396364 $ 5.0810118 $ 49,898
Jul 15, 2021 $ 5.7374030 $ 6.2443513 $ 5.3898425 $ 76,943
Jul 14, 2021 $ 5.9090721 $ 6.7118109 $ 5.8080315 $ 72,366
Jul 13, 2021 $ 6.6780762 $ 7.6685089 $ 6.5137424 $ 116,676
Jul 12, 2021 $ 6.9853803 $ 7.2819252 $ 6.9731531 $ 78,359
Jul 11, 2021 $ 7.1746233 $ 7.4532143 $ 6.9909213 $ 88,960
Jul 10, 2021 $ 7.0456360 $ 7.2648892 $ 6.9767911 $ 47,098
Jul 09, 2021 $ 7.2374783 $ 7.3297807 $ 6.9767362 $ 44,347
Jul 08, 2021 $ 7.0530249 $ 7.3964204 $ 6.9777989 $ 68,882
Jul 07, 2021 $ 7.0419583 $ 7.4693033 $ 6.9598621 $ 52,183
Jul 06, 2021 $ 7.3165257 $ 7.4489992 $ 6.7129873 $ 64,730
Jul 05, 2021 $ 6.9415819 $ 7.4676631 $ 6.3053725 $ 80,688
Jul 04, 2021 $ 7.0734450 $ 7.2313993 $ 6.6632008 $ 72,348
Jul 03, 2021 $ 6.7305337 $ 6.7831904 $ 6.1715164 $ 63,091
Jul 02, 2021 $ 6.5180636 $ 6.5180636 $ 5.5970914 $ 64,372
Jul 01, 2021 $ 6.3928794 $ 6.9321065 $ 5.7790806 $ 76,724
Jun 29, 2021 $ 5.7689187 $ 6.1862848 $ 5.7028595 $ 66,975
Jun 28, 2021 $ 6.2937108 $ 6.4949783 $ 4.8955374 $ 81,355
Jun 27, 2021 $ 4.9989232 $ 5.0710531 $ 4.6696019 $ 49,662
Jun 26, 2021 $ 4.8030296 $ 4.9056336 $ 4.4991371 $ 104,554
Jun 25, 2021 $ 4.8422139 $ 5.4109841 $ 4.7411020 $ 64,319
Jun 24, 2021 $ 5.2305750 $ 5.4971159 $ 5.0101589 $ 39,921
Jun 23, 2021 $ 5.4399028 $ 5.7141384 $ 5.0884444 $ 45,536
Jun 22, 2021 $ 5.2134963 $ 5.9584907 $ 4.6627085 $ 114,958
Jun 21, 2021 $ 5.0872762 $ 6.7633298 $ 4.6781444 $ 92,662
Jun 20, 2021 $ 6.7585373 $ 7.5409680 $ 5.6779793 $ 88,932
Jun 19, 2021 $ 7.2045332 $ 7.7119310 $ 5.3880661 $ 182,280
Jun 18, 2021 $ 5.4579239 $ 6.0612465 $ 4.9945763 $ 75,953
Jun 17, 2021 $ 5.6260114 $ 5.7825985 $ 4.6808578 $ 108,944
Jun 16, 2021 $ 4.7455150 $ 4.9432614 $ 4.6827589 $ 58,337
Jun 15, 2021 $ 4.9225411 $ 5.0056355 $ 4.7430190 $ 61,204
Jun 14, 2021 $ 5.0008950 $ 5.0106147 $ 4.6900090 $ 69,455
Jun 13, 2021 $ 4.9193469 $ 5.1078502 $ 4.5365256 $ 54,524
Jun 12, 2021 $ 4.7491877 $ 5.1446355 $ 4.6818937 $ 51,939
Jun 11, 2021 $ 5.1303127 $ 5.4796575 $ 4.6856733 $ 63,359
Jun 10, 2021 $ 5.0705973 $ 5.3924672 $ 5.0093885 $ 37,597
Jun 09, 2021 $ 5.3840261 $ 5.4462173 $ 4.9987167 $ 61,005
Jun 08, 2021 $ 5.1894914 $ 5.3482705 $ 4.7881069 $ 66,665
Jun 07, 2021 $ 5.0979385 $ 5.5111301 $ 5.0938531 $ 63,298
Jun 06, 2021 $ 5.3170770 $ 5.5009170 $ 5.1831903 $ 48,930
Jun 05, 2021 $ 5.4111774 $ 5.5062862 $ 4.9569219 $ 52,508
Jun 04, 2021 $ 5.2579662 $ 5.4392797 $ 4.9124346 $ 56,509
Jun 03, 2021 $ 5.4333302 $ 5.5098532 $ 4.9349117 $ 84,090
Jun 02, 2021 $ 5.2918952 $ 5.8147784 $ 4.9630643 $ 63,168
Jun 01, 2021 $ 5.0468522 $ 6.1813207 $ 4.9048569 $ 72,737
May 31, 2021 $ 5.6668217 $ 5.9987201 $ 4.6849447 $ 77,709
May 30, 2021 $ 5.4045492 $ 5.4847402 $ 4.9313582 $ 47,638
May 29, 2021 $ 5.1696547 $ 5.5221782 $ 4.7106639 $ 58,133
May 28, 2021 $ 4.7801208 $ 5.3591632 $ 4.5310820 $ 65,205
May 27, 2021 $ 5.3422134 $ 5.8063153 $ 4.7521154 $ 120,255
May 26, 2021 $ 5.1840575 $ 5.5257390 $ 4.3588927 $ 96,555
May 25, 2021 $ 4.6402294 $ 4.8844988 $ 4.2419037 $ 63,480
May 24, 2021 $ 4.8153492 $ 4.8284855 $ 4.0030591 $ 95,521
May 23, 2021 $ 4.0158937 $ 5.1923313 $ 3.2973400 $ 77,565
May 22, 2021 $ 5.1164572 $ 5.9451827 $ 4.7347018 $ 64,914
May 21, 2021 $ 5.0159836 $ 6.4007547 $ 4.8387273 $ 121,811
May 20, 2021 $ 5.7029375 $ 6.5520074 $ 5.2913449 $ 132,072
May 19, 2021 $ 6.4064041 $ 8.0318034 $ 5.9376866 $ 340,846
May 18, 2021 $ 7.9972326 $ 8.4866449 $ 7.3591851 $ 178,338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept