Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Mines of Dalarnia |
DAR |
$ 0.160018 | -1.34 % | $ 0.163933 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.16215721 | $ 0.17907124 |
Apr 23, 2024 | $ 0.17400268 | $ 0.17741606 |
Apr 22, 2024 | $ 0.17134990 | $ 0.17301366 |
Apr 21, 2024 | $ 0.16476908 | $ 0.16985181 |
Apr 20, 2024 | $ 0.16817093 | $ 0.16910379 |
Apr 19, 2024 | $ 0.15510097 | $ 0.15992991 |
Apr 18, 2024 | $ 0.15331802 | $ 0.17578835 |
Apr 17, 2024 | $ 0.15097528 | $ 0.17028615 |
Apr 16, 2024 | $ 0.15079387 | $ 0.18014174 |
Apr 15, 2024 | $ 0.14798678 | $ 0.17522634 |
Apr 14, 2024 | $ 0.15421550 | $ 0.15878476 |
Apr 13, 2024 | $ 0.14488319 | $ 0.18156834 |
Apr 12, 2024 | $ 0.17487336 | $ 0.23257370 |
Apr 11, 2024 | $ 0.22627409 | $ 0.23299691 |
Apr 10, 2024 | $ 0.23032859 | $ 0.23793753 |
Apr 09, 2024 | $ 0.23484453 | $ 0.25146438 |
Apr 08, 2024 | $ 0.24914011 | $ 0.25583462 |
Apr 07, 2024 | $ 0.22761295 | $ 0.23454217 |
Apr 06, 2024 | $ 0.22168891 | $ 0.22456968 |
Apr 05, 2024 | $ 0.21916871 | $ 0.22534750 |
Apr 04, 2024 | $ 0.22374793 | $ 0.23265286 |
Apr 03, 2024 | $ 0.21474601 | $ 0.22413220 |
Apr 02, 2024 | $ 0.21970351 | $ 0.23951937 |
Apr 01, 2024 | $ 0.23944275 | $ 0.26435875 |
Mar 31, 2024 | $ 0.25773497 | $ 0.26125977 |
Mar 30, 2024 | $ 0.25277272 | $ 0.27089165 |
Mar 29, 2024 | $ 0.27072610 | $ 0.27528757 |
Mar 28, 2024 | $ 0.25827749 | $ 0.26711419 |
Mar 27, 2024 | $ 0.25693429 | $ 0.26986740 |
Mar 26, 2024 | $ 0.26321181 | $ 0.27474472 |
Mar 25, 2024 | $ 0.24805832 | $ 0.25703294 |
Mar 24, 2024 | $ 0.23838339 | $ 0.24206038 |
Mar 23, 2024 | $ 0.23523791 | $ 0.25041810 |
Mar 22, 2024 | $ 0.21707325 | $ 0.23218456 |
Mar 21, 2024 | $ 0.22298620 | $ 0.24414352 |
Mar 20, 2024 | $ 0.22090135 | $ 0.22148986 |
Mar 19, 2024 | $ 0.19552006 | $ 0.22140881 |
Mar 18, 2024 | $ 0.21829522 | $ 0.24281868 |
Mar 17, 2024 | $ 0.23857563 | $ 0.24140937 |
Mar 16, 2024 | $ 0.22827696 | $ 0.26896277 |
Mar 15, 2024 | $ 0.25463000 | $ 0.27232479 |
Mar 14, 2024 | $ 0.26885953 | $ 0.28551871 |
Mar 13, 2024 | $ 0.28244637 | $ 0.29871921 |
Mar 12, 2024 | $ 0.27262797 | $ 0.27462440 |
Mar 11, 2024 | $ 0.26460803 | $ 0.26980241 |
Mar 10, 2024 | $ 0.25737854 | $ 0.30519813 |
Mar 09, 2024 | $ 0.24197421 | $ 0.25817394 |
Mar 08, 2024 | $ 0.22198105 | $ 0.23296445 |
Mar 07, 2024 | $ 0.22765785 | $ 0.23351654 |
Mar 06, 2024 | $ 0.20255946 | $ 0.20851987 |
Mar 05, 2024 | $ 0.19062467 | $ 0.23638254 |
Mar 04, 2024 | $ 0.22074735 | $ 0.24267742 |
Mar 03, 2024 | $ 0.21406672 | $ 0.22990059 |
Mar 02, 2024 | $ 0.21908126 | $ 0.22141603 |
Mar 01, 2024 | $ 0.20546650 | $ 0.20660265 |
Feb 29, 2024 | $ 0.19421237 | $ 0.20600738 |
Feb 28, 2024 | $ 0.19824155 | $ 0.22009138 |
Feb 27, 2024 | $ 0.20953469 | $ 0.24039018 |
Feb 26, 2024 | $ 0.23693585 | $ 0.25283036 |
Feb 25, 2024 | $ 0.16205492 | $ 0.16242100 |
Feb 24, 2024 | $ 0.15651660 | $ 0.15914933 |
Feb 23, 2024 | $ 0.15096284 | $ 0.15565947 |
Feb 22, 2024 | $ 0.15098252 | $ 0.16368507 |
Feb 21, 2024 | $ 0.14498407 | $ 0.15394840 |
Feb 20, 2024 | $ 0.15398422 | $ 0.15880137 |
Feb 19, 2024 | $ 0.15387060 | $ 0.15530661 |
Feb 18, 2024 | $ 0.15027960 | $ 0.15456606 |
Feb 17, 2024 | $ 0.15079929 | $ 0.15300426 |
Feb 16, 2024 | $ 0.14561129 | $ 0.15031472 |
Feb 15, 2024 | $ 0.14226214 | $ 0.14423497 |
Feb 14, 2024 | $ 0.13973269 | $ 0.13996388 |
Feb 13, 2024 | $ 0.13263178 | $ 0.15770123 |
Feb 12, 2024 | $ 0.12669299 | $ 0.14028362 |
Feb 11, 2024 | $ 0.11797696 | $ 0.12138739 |
Feb 10, 2024 | $ 0.11653953 | $ 0.11734905 |
Feb 09, 2024 | $ 0.11610901 | $ 0.11706433 |
Feb 08, 2024 | $ 0.11309914 | $ 0.11460627 |
Feb 07, 2024 | $ 0.11105021 | $ 0.11198303 |
Feb 06, 2024 | $ 0.10531566 | $ 0.10664121 |
Feb 05, 2024 | $ 0.10492324 | $ 0.10751946 |
Feb 04, 2024 | $ 0.10500278 | $ 0.11050786 |
Feb 03, 2024 | $ 0.11043527 | $ 0.11322078 |
Feb 02, 2024 | $ 0.11234802 | $ 0.11275206 |
Feb 01, 2024 | $ 0.11113995 | $ 0.11546876 |
Jan 31, 2024 | $ 0.11157532 | $ 0.11813155 |
Jan 30, 2024 | $ 0.11722384 | $ 0.12182515 |
Jan 29, 2024 | $ 0.12029036 | $ 0.12065241 |
Jan 28, 2024 | $ 0.11713403 | $ 0.11995836 |
Jan 27, 2024 | $ 0.11899371 | $ 0.11920964 |
Jan 26, 2024 | $ 0.11847824 | $ 0.12002224 |
Jan 25, 2024 | $ 0.11409561 | $ 0.11602261 |
Jan 24, 2024 | $ 0.11558363 | $ 0.11974522 |
Jan 23, 2024 | $ 0.11162999 | $ 0.11696812 |
Jan 22, 2024 | $ 0.11382000 | $ 0.12425041 |
Jan 21, 2024 | $ 0.12290682 | $ 0.13022354 |
Jan 20, 2024 | $ 0.12046606 | $ 0.12360885 |
Jan 19, 2024 | $ 0.11602864 | $ 0.11918042 |
Jan 18, 2024 | $ 0.11571150 | $ 0.12483325 |
Jan 17, 2024 | $ 0.12439055 | $ 0.12863936 |
Jan 16, 2024 | $ 0.12698345 | $ 0.12811735 |
Jan 15, 2024 | $ 0.12318923 | $ 0.12616273 |
Jan 14, 2024 | $ 0.11984946 | $ 0.12735131 |
Jan 13, 2024 | $ 0.12714150 | $ 0.13773592 |
Jan 12, 2024 | $ 0.12489384 | $ 0.15053176 |
Jan 11, 2024 | $ 0.13196622 | $ 0.15017783 |
Jan 10, 2024 | $ 0.12681902 | $ 0.12918739 |
Jan 09, 2024 | $ 0.11621272 | $ 0.12421372 |
Jan 08, 2024 | $ 0.12426060 | $ 0.13644693 |
Jan 07, 2024 | $ 0.11666288 | $ 0.12965530 |
Jan 06, 2024 | $ 0.12701106 | $ 0.13271025 |
Jan 05, 2024 | $ 0.13255511 | $ 0.13843458 |
Jan 04, 2024 | $ 0.13573748 | $ 0.13911177 |
Jan 03, 2024 | $ 0.13184303 | $ 0.15435898 |
Jan 02, 2024 | $ 0.14659349 | $ 0.15707525 |
Jan 01, 2024 | $ 0.15308535 | $ 0.15485013 |
Dec 28, 2023 | $ 0.15894761 | $ 0.17693942 |
Dec 27, 2023 | $ 0.17349059 | $ 0.17677597 |
Dec 26, 2023 | $ 0.17385363 | $ 0.19432033 |
Dec 25, 2023 | $ 0.15836263 | $ 0.16501623 |
Dec 24, 2023 | $ 0.15134860 | $ 0.15653008 |
Dec 16, 2023 | $ 0.14306138 | $ 0.14673010 |
Dec 15, 2023 | $ 0.14064915 | $ 0.14730150 |
Dec 14, 2023 | $ 0.14294268 | $ 0.14650072 |
Dec 13, 2023 | $ 0.13552175 | $ 0.13612054 |
Dec 12, 2023 | $ 0.13274012 | $ 0.13311379 |
Dec 11, 2023 | $ 0.12729257 | $ 0.13912325 |
Dec 10, 2023 | $ 0.13823352 | $ 0.13955644 |
Dec 09, 2023 | $ 0.13647660 | $ 0.14369873 |
Dec 08, 2023 | $ 0.13928801 | $ 0.14154369 |
Dec 07, 2023 | $ 0.13460396 | $ 0.18452032 |
Dec 06, 2023 | $ 0.12813726 | $ 0.13416887 |
Dec 05, 2023 | $ 0.13328994 | $ 0.13746501 |
Dec 04, 2023 | $ 0.13324246 | $ 0.13412089 |
Dec 03, 2023 | $ 0.12672893 | $ 0.13128221 |
Dec 02, 2023 | $ 0.12694201 | $ 0.12839293 |
Dec 01, 2023 | $ 0.11945701 | $ 0.12043747 |
Nov 30, 2023 | $ 0.11743538 | $ 0.11999800 |
Nov 29, 2023 | $ 0.11764422 | $ 0.12141834 |
Nov 28, 2023 | $ 0.12051852 | $ 0.12302130 |
Nov 27, 2023 | $ 0.12079778 | $ 0.13063491 |
Nov 26, 2023 | $ 0.12856610 | $ 0.13324721 |
Nov 25, 2023 | $ 0.12643330 | $ 0.13472795 |
Nov 24, 2023 | $ 0.12917283 | $ 0.13715210 |
Nov 23, 2023 | $ 0.10532744 | $ 0.10682007 |
Nov 22, 2023 | $ 0.10573986 | $ 0.10683776 |
Nov 21, 2023 | $ 0.09908277 | $ 0.11509222 |
Nov 20, 2023 | $ 0.11220699 | $ 0.11557427 |
Nov 19, 2023 | $ 0.11197015 | $ 0.11255994 |
Nov 18, 2023 | $ 0.10996949 | $ 0.11154150 |
Nov 17, 2023 | $ 0.11151778 | $ 0.11779160 |
Nov 16, 2023 | $ 0.11402337 | $ 0.12506766 |
Nov 15, 2023 | $ 0.12199611 | $ 0.12346809 |
Nov 14, 2023 | $ 0.11560707 | $ 0.12093172 |
Nov 13, 2023 | $ 0.11689560 | $ 0.12645985 |
Nov 12, 2023 | $ 0.12032338 | $ 0.12330057 |
Nov 11, 2023 | $ 0.11614217 | $ 0.11801078 |
Nov 10, 2023 | $ 0.11441277 | $ 0.11484637 |
Nov 09, 2023 | $ 0.10764094 | $ 0.11691801 |
Nov 08, 2023 | $ 0.11505359 | $ 0.12536316 |
Nov 07, 2023 | $ 0.10460940 | $ 0.10821397 |
Nov 06, 2023 | $ 0.10738907 | $ 0.10969553 |
Nov 05, 2023 | $ 0.10444189 | $ 0.11184575 |
Nov 04, 2023 | $ 0.10118345 | $ 0.11171984 |
Nov 03, 2023 | $ 0.10717024 | $ 0.10732916 |
Nov 02, 2023 | $ 0.10264996 | $ 0.11028265 |
Nov 01, 2023 | $ 0.10849547 | $ 0.10908500 |
Oct 31, 2023 | $ 0.10391382 | $ 0.10828805 |
Oct 30, 2023 | $ 0.10379464 | $ 0.10605713 |
Oct 29, 2023 | $ 0.10244235 | $ 0.10375609 |
Oct 28, 2023 | $ 0.09373895 | $ 0.09731567 |
Oct 27, 2023 | $ 0.09507301 | $ 0.09616226 |
Oct 26, 2023 | $ 0.09430696 | $ 0.09767153 |
Oct 25, 2023 | $ 0.09432953 | $ 0.09564981 |
Oct 24, 2023 | $ 0.09192725 | $ 0.09446165 |
Oct 23, 2023 | $ 0.09051542 | $ 0.09113494 |
Oct 22, 2023 | $ 0.08638180 | $ 0.08787636 |
Oct 21, 2023 | $ 0.08499692 | $ 0.08607381 |
Oct 20, 2023 | $ 0.08192456 | $ 0.08307023 |
Oct 19, 2023 | $ 0.07731623 | $ 0.07797680 |
Oct 18, 2023 | $ 0.07763400 | $ 0.08212810 |
Oct 17, 2023 | $ 0.08074728 | $ 0.08489537 |
Oct 16, 2023 | $ 0.08485988 | $ 0.08695602 |
Oct 15, 2023 | $ 0.08260824 | $ 0.08297363 |
Oct 14, 2023 | $ 0.08152048 | $ 0.08183039 |
Oct 13, 2023 | $ 0.08109405 | $ 0.08202671 |
Oct 12, 2023 | $ 0.08158740 | $ 0.08199683 |
Oct 11, 2023 | $ 0.08125261 | $ 0.08151153 |
Oct 10, 2023 | $ 0.08125890 | $ 0.08391481 |
Oct 09, 2023 | $ 0.08264953 | $ 0.08703888 |
Oct 08, 2023 | $ 0.08640657 | $ 0.08848326 |
Oct 07, 2023 | $ 0.08826439 | $ 0.08987548 |
Oct 06, 2023 | $ 0.08959273 | $ 0.09052977 |
Oct 05, 2023 | $ 0.08825650 | $ 0.09157054 |
Oct 04, 2023 | $ 0.09132223 | $ 0.09183825 |
Oct 03, 2023 | $ 0.09175809 | $ 0.10008675 |
Oct 02, 2023 | $ 0.09700751 | $ 0.09944137 |
Oct 01, 2023 | $ 0.09840413 | $ 0.09875067 |
Sep 30, 2023 | $ 0.08945346 | $ 0.09304562 |
Sep 29, 2023 | $ 0.08725686 | $ 0.08752665 |
Sep 28, 2023 | $ 0.08680411 | $ 0.08747057 |
Sep 27, 2023 | $ 0.08511177 | $ 0.08551231 |
Sep 26, 2023 | $ 0.08429837 | $ 0.08522028 |
Sep 25, 2023 | $ 0.08437287 | $ 0.08829847 |
Sep 24, 2023 | $ 0.08524983 | $ 0.09113465 |
Sep 23, 2023 | $ 0.08952799 | $ 0.08955041 |
Sep 22, 2023 | $ 0.08870385 | $ 0.09076064 |
Sep 21, 2023 | $ 0.08668694 | $ 0.09076206 |
Sep 20, 2023 | $ 0.08963843 | $ 0.09039203 |
Sep 19, 2023 | $ 0.08954786 | $ 0.09155495 |
Sep 18, 2023 | $ 0.08728320 | $ 0.09029383 |
Sep 17, 2023 | $ 0.08669655 | $ 0.09265904 |
Sep 16, 2023 | $ 0.09265904 | $ 0.09345235 |
Jun 13, 2023 | $ 0.09695025 | $ 0.09768624 |
Jun 12, 2023 | $ 0.09520930 | $ 0.09579452 |
Jun 11, 2023 | $ 0.09227319 | $ 0.09630199 |
Jun 10, 2023 | $ 0.09237989 | $ 0.11564793 |
Jun 09, 2023 | $ 0.11560380 | $ 0.11739692 |
Jun 08, 2023 | $ 0.11316730 | $ 0.11441692 |
Jun 07, 2023 | $ 0.11145645 | $ 0.12266970 |
Jun 06, 2023 | $ 0.12268872 | $ 0.12370546 |
Jun 05, 2023 | $ 0.11977739 | $ 0.13913738 |
Jun 04, 2023 | $ 0.13879962 | $ 0.14196906 |
Jun 03, 2023 | $ 0.13289236 | $ 0.13546104 |
Jun 02, 2023 | $ 0.13392000 | $ 0.13426261 |
Jun 01, 2023 | $ 0.13101224 | $ 0.13304515 |
May 31, 2023 | $ 0.13166945 | $ 0.13527151 |
May 30, 2023 | $ 0.13440030 | $ 0.13713112 |
May 29, 2023 | $ 0.13658410 | $ 0.13969552 |
May 28, 2023 | $ 0.13872790 | $ 0.14080595 |
May 27, 2023 | $ 0.13599591 | $ 0.13754454 |
May 26, 2023 | $ 0.13681992 | $ 0.13804231 |
May 25, 2023 | $ 0.13689284 | $ 0.13795085 |
May 24, 2023 | $ 0.13596795 | $ 0.13932676 |
May 23, 2023 | $ 0.13924972 | $ 0.14210920 |
May 22, 2023 | $ 0.13772644 | $ 0.13838792 |
May 21, 2023 | $ 0.13615971 | $ 0.14098199 |
May 20, 2023 | $ 0.14063153 | $ 0.14077740 |
May 19, 2023 | $ 0.13954867 | $ 0.14088810 |
May 18, 2023 | $ 0.14005449 | $ 0.14267047 |
May 17, 2023 | $ 0.14236347 | $ 0.14495865 |
May 16, 2023 | $ 0.13682912 | $ 0.13886885 |
May 15, 2023 | $ 0.13821274 | $ 0.13980407 |
May 14, 2023 | $ 0.13510179 | $ 0.13660809 |
May 13, 2023 | $ 0.13335518 | $ 0.13518144 |
May 12, 2023 | $ 0.13516425 | $ 0.13516425 |
May 11, 2023 | $ 0.12966748 | $ 0.14114139 |
May 10, 2023 | $ 0.14108393 | $ 0.14189447 |
May 09, 2023 | $ 0.13741119 | $ 0.14137093 |
May 08, 2023 | $ 0.14014291 | $ 0.15639731 |
May 07, 2023 | $ 0.15513530 | $ 0.15739084 |
May 06, 2023 | $ 0.15592708 | $ 0.16448900 |
May 05, 2023 | $ 0.16324030 | $ 0.16434622 |
May 04, 2023 | $ 0.15981743 | $ 0.16367700 |
May 03, 2023 | $ 0.16347038 | $ 0.16418223 |
May 02, 2023 | $ 0.16316082 | $ 0.16381617 |
May 01, 2023 | $ 0.16325894 | $ 0.16916786 |
Apr 30, 2023 | $ 0.16844622 | $ 0.17220047 |
Apr 29, 2023 | $ 0.17215308 | $ 0.17414560 |
Apr 28, 2023 | $ 0.16948385 | $ 0.17164384 |
Apr 27, 2023 | $ 0.17134791 | $ 0.17334015 |
Apr 26, 2023 | $ 0.16673843 | $ 0.17761338 |
Apr 25, 2023 | $ 0.16758678 | $ 0.17130180 |
Apr 24, 2023 | $ 0.16448905 | $ 0.16694227 |
Apr 23, 2023 | $ 0.16514206 | $ 0.16702568 |
Apr 22, 2023 | $ 0.16662901 | $ 0.16711039 |
Apr 21, 2023 | $ 0.16203748 | $ 0.17536847 |
Apr 20, 2023 | $ 0.17315095 | $ 0.18272415 |
Apr 19, 2023 | $ 0.18012943 | $ 0.20059555 |
Apr 18, 2023 | $ 0.19962519 | $ 0.20032702 |
Apr 17, 2023 | $ 0.19402559 | $ 0.20402221 |
Apr 16, 2023 | $ 0.20259279 | $ 0.21113498 |
Apr 15, 2023 | $ 0.19149318 | $ 0.19362651 |
Apr 14, 2023 | $ 0.19209703 | $ 0.19297166 |
Apr 13, 2023 | $ 0.18522707 | $ 0.19144951 |
Apr 12, 2023 | $ 0.18453687 | $ 0.18542643 |
Apr 11, 2023 | $ 0.17734523 | $ 0.17995800 |
Apr 10, 2023 | $ 0.17718125 | $ 0.17734101 |
Apr 09, 2023 | $ 0.17471365 | $ 0.17546323 |
Apr 08, 2023 | $ 0.16936415 | $ 0.17381406 |
Apr 07, 2023 | $ 0.17298744 | $ 0.17725071 |
Apr 06, 2023 | $ 0.17601147 | $ 0.18454016 |
Apr 05, 2023 | $ 0.18076209 | $ 0.18191422 |
Apr 03, 2023 | $ 0.17084668 | $ 0.17356960 |
Apr 02, 2023 | $ 0.17002276 | $ 0.17670365 |
Apr 01, 2023 | $ 0.17418185 | $ 0.17616946 |
Mar 31, 2023 | $ 0.17360501 | $ 0.17476839 |
Mar 30, 2023 | $ 0.17002226 | $ 0.17464501 |
Mar 29, 2023 | $ 0.17176864 | $ 0.17446192 |
Mar 28, 2023 | $ 0.16737786 | $ 0.16758321 |
Mar 27, 2023 | $ 0.16252488 | $ 0.17217247 |
Mar 26, 2023 | $ 0.17160990 | $ 0.17368131 |
Mar 25, 2023 | $ 0.16864113 | $ 0.17454577 |
Mar 24, 2023 | $ 0.17294631 | $ 0.18501131 |
Mar 23, 2023 | $ 0.18350615 | $ 0.18350615 |
Mar 22, 2023 | $ 0.17718294 | $ 0.19491233 |
Mar 21, 2023 | $ 0.19278066 | $ 0.20720551 |
Mar 19, 2023 | $ 0.18290263 | $ 0.19327077 |
Mar 18, 2023 | $ 0.17817075 | $ 0.18941828 |
Mar 17, 2023 | $ 0.18377931 | $ 0.18434283 |
Mar 16, 2023 | $ 0.16778926 | $ 0.16992722 |
Mar 15, 2023 | $ 0.16625823 | $ 0.18791951 |
Mar 14, 2023 | $ 0.18339827 | $ 0.19213550 |
Mar 12, 2023 | $ 0.17015181 | $ 0.17133292 |
Mar 11, 2023 | $ 0.15564175 | $ 0.16128424 |
Mar 10, 2023 | $ 0.15598269 | $ 0.15690122 |
Mar 09, 2023 | $ 0.15040739 | $ 0.17213763 |
Mar 08, 2023 | $ 0.16511178 | $ 0.17276779 |
Mar 07, 2023 | $ 0.17243834 | $ 0.17948174 |
Mar 06, 2023 | $ 0.17711813 | $ 0.17935897 |
Mar 05, 2023 | $ 0.17387741 | $ 0.18146834 |
Mar 04, 2023 | $ 0.17347101 | $ 0.18256037 |
Mar 03, 2023 | $ 0.18044090 | $ 0.20488421 |
Mar 02, 2023 | $ 0.20457705 | $ 0.21101805 |
Mar 01, 2023 | $ 0.21061673 | $ 0.21118014 |
Feb 28, 2023 | $ 0.20288598 | $ 0.21254849 |
Feb 27, 2023 | $ 0.21119636 | $ 0.21775069 |
Feb 26, 2023 | $ 0.21255353 | $ 0.21815784 |
Feb 25, 2023 | $ 0.20471496 | $ 0.21541133 |
Feb 24, 2023 | $ 0.21131543 | $ 0.23184400 |
Feb 23, 2023 | $ 0.23063285 | $ 0.23911210 |
Feb 22, 2023 | $ 0.23270804 | $ 0.24079596 |
Feb 21, 2023 | $ 0.23830812 | $ 0.24812473 |
Feb 20, 2023 | $ 0.24695640 | $ 0.24823885 |
Feb 19, 2023 | $ 0.23414043 | $ 0.24602893 |
Feb 18, 2023 | $ 0.24005290 | $ 0.24266048 |
Feb 17, 2023 | $ 0.23631142 | $ 0.23845461 |
Feb 16, 2023 | $ 0.22192533 | $ 0.24379858 |
Feb 15, 2023 | $ 0.23602870 | $ 0.23651339 |
Feb 14, 2023 | $ 0.21892296 | $ 0.21991789 |
Feb 13, 2023 | $ 0.21181126 | $ 0.22484240 |
Feb 12, 2023 | $ 0.22336571 | $ 0.23156497 |
Feb 11, 2023 | $ 0.22599856 | $ 0.22732661 |
Feb 10, 2023 | $ 0.21695657 | $ 0.22106021 |
Feb 09, 2023 | $ 0.21791012 | $ 0.27147760 |
Feb 08, 2023 | $ 0.27085797 | $ 0.27459150 |
Feb 07, 2023 | $ 0.25371756 | $ 0.25620915 |
Feb 06, 2023 | $ 0.23931955 | $ 0.25259521 |
Feb 05, 2023 | $ 0.24829043 | $ 0.26887055 |
Feb 04, 2023 | $ 0.26241159 | $ 0.27295803 |
Feb 03, 2023 | $ 0.26654655 | $ 0.26865511 |
Feb 02, 2023 | $ 0.26048179 | $ 0.28218339 |
Feb 01, 2023 | $ 0.26459579 | $ 0.27116513 |
Jan 31, 2023 | $ 0.26851577 | $ 0.28061183 |
Jan 30, 2023 | $ 0.26961079 | $ 0.29091942 |
Jan 29, 2023 | $ 0.27377577 | $ 0.28017682 |
Jan 28, 2023 | $ 0.27063462 | $ 0.30906980 |
Jan 27, 2023 | $ 0.25846368 | $ 0.31189906 |
Jan 26, 2023 | $ 0.19209712 | $ 0.19335726 |
Jan 25, 2023 | $ 0.18398342 | $ 0.19128215 |
Jan 24, 2023 | $ 0.19110608 | $ 0.22267904 |
Jan 23, 2023 | $ 0.17152012 | $ 0.18411664 |
Jan 22, 2023 | $ 0.16432900 | $ 0.17373216 |
Jan 21, 2023 | $ 0.15823321 | $ 0.16667707 |
Jan 20, 2023 | $ 0.16030842 | $ 0.16072238 |
Jan 19, 2023 | $ 0.14771490 | $ 0.14847070 |
Jan 18, 2023 | $ 0.14319126 | $ 0.16391432 |
Jan 17, 2023 | $ 0.16067380 | $ 0.16929717 |
Jan 16, 2023 | $ 0.15559482 | $ 0.16195916 |
Jan 15, 2023 | $ 0.15524196 | $ 0.15692957 |
Jan 14, 2023 | $ 0.15433551 | $ 0.16344186 |
Jan 13, 2023 | $ 0.14821498 | $ 0.15068571 |
Jan 12, 2023 | $ 0.13804652 | $ 0.13950491 |
Jan 11, 2023 | $ 0.13726766 | $ 0.13762065 |
Jan 10, 2023 | $ 0.13437237 | $ 0.13645658 |
Jan 09, 2023 | $ 0.13203722 | $ 0.13612363 |
Jan 08, 2023 | $ 0.12859788 | $ 0.12923080 |
Jan 07, 2023 | $ 0.12680737 | $ 0.13067389 |
Jan 06, 2023 | $ 0.12960981 | $ 0.13057983 |
Jan 05, 2023 | $ 0.12741144 | $ 0.13885648 |
Jan 04, 2023 | $ 0.13848591 | $ 0.14283889 |
Jan 03, 2023 | $ 0.11933058 | $ 0.12117707 |
Jan 02, 2023 | $ 0.11696209 | $ 0.11862224 |
Jan 01, 2023 | $ 0.11726291 | $ 0.11757127 |
Dec 31, 2022 | $ 0.11511411 | $ 0.11617233 |
Dec 30, 2022 | $ 0.11565125 | $ 0.11645398 |
Dec 29, 2022 | $ 0.11400414 | $ 0.11988695 |
Dec 28, 2022 | $ 0.11987874 | $ 0.12032867 |
Dec 27, 2022 | $ 0.11881489 | $ 0.12043944 |
Dec 26, 2022 | $ 0.11986435 | $ 0.12001015 |
Dec 25, 2022 | $ 0.11739115 | $ 0.11923851 |
Dec 24, 2022 | $ 0.11924577 | $ 0.12155531 |
Dec 23, 2022 | $ 0.12019810 | $ 0.12188008 |
Dec 22, 2022 | $ 0.12054565 | $ 0.12398403 |
Dec 21, 2022 | $ 0.12129071 | $ 0.12334067 |
Dec 20, 2022 | $ 0.12290884 | $ 0.12428793 |
Dec 19, 2022 | $ 0.11830320 | $ 0.13101975 |
Dec 18, 2022 | $ 0.12841952 | $ 0.13163564 |
Dec 17, 2022 | $ 0.13121833 | $ 0.13278121 |
Dec 16, 2022 | $ 0.12856111 | $ 0.15225992 |
Dec 15, 2022 | $ 0.14981725 | $ 0.15678231 |
Dec 14, 2022 | $ 0.15570426 | $ 0.18170502 |
Dec 13, 2022 | $ 0.15087726 | $ 0.16745410 |
Dec 11, 2022 | $ 0.13053594 | $ 0.13409198 |
Dec 10, 2022 | $ 0.13159893 | $ 0.13303883 |
Dec 09, 2022 | $ 0.13119710 | $ 0.13399571 |
Dec 08, 2022 | $ 0.13293310 | $ 0.13408440 |
Dec 07, 2022 | $ 0.13009193 | $ 0.13659509 |
Dec 06, 2022 | $ 0.13575761 | $ 0.13753363 |
Dec 05, 2022 | $ 0.13654578 | $ 0.14288958 |
Dec 04, 2022 | $ 0.13883363 | $ 0.14398268 |
Dec 03, 2022 | $ 0.13613608 | $ 0.14291757 |
Dec 02, 2022 | $ 0.13998422 | $ 0.14300310 |
Dec 01, 2022 | $ 0.13739459 | $ 0.14206824 |
Nov 30, 2022 | $ 0.14168226 | $ 0.14354883 |
Nov 29, 2022 | $ 0.13238126 | $ 0.13878988 |
Nov 28, 2022 | $ 0.13407292 | $ 0.13644976 |
Nov 27, 2022 | $ 0.13523790 | $ 0.13944027 |
Nov 26, 2022 | $ 0.13515314 | $ 0.13873215 |
Nov 25, 2022 | $ 0.13340665 | $ 0.13471264 |
Nov 24, 2022 | $ 0.13472361 | $ 0.13777240 |
Nov 23, 2022 | $ 0.13427732 | $ 0.13665790 |
Nov 22, 2022 | $ 0.13031673 | $ 0.13096290 |
Nov 21, 2022 | $ 0.12497691 | $ 0.13338842 |
Nov 20, 2022 | $ 0.12788987 | $ 0.15012992 |
Nov 19, 2022 | $ 0.13014536 | $ 0.13271378 |
Nov 18, 2022 | $ 0.13201366 | $ 0.13631685 |
Nov 17, 2022 | $ 0.13277185 | $ 0.13762361 |
Nov 16, 2022 | $ 0.13594172 | $ 0.14123426 |
Nov 15, 2022 | $ 0.13875222 | $ 0.14262379 |
Nov 14, 2022 | $ 0.13633762 | $ 0.13854027 |
Nov 13, 2022 | $ 0.13287933 | $ 0.14775479 |
Nov 12, 2022 | $ 0.13390507 | $ 0.14549440 |
Nov 11, 2022 | $ 0.14313447 | $ 0.15041916 |
Nov 10, 2022 | $ 0.14845890 | $ 0.15713144 |
Nov 09, 2022 | $ 0.12288622 | $ 0.17655918 |
Nov 08, 2022 | $ 0.17572487 | $ 0.21885372 |
Nov 07, 2022 | $ 0.21423099 | $ 0.22108762 |
Nov 06, 2022 | $ 0.21590971 | $ 0.23518413 |
Nov 05, 2022 | $ 0.22581531 | $ 0.24479737 |
Nov 04, 2022 | $ 0.22821529 | $ 0.23104847 |
Nov 03, 2022 | $ 0.21682539 | $ 0.22283283 |
Nov 02, 2022 | $ 0.19510920 | $ 0.20452491 |
Nov 01, 2022 | $ 0.20106532 | $ 0.20952217 |
Oct 31, 2022 | $ 0.20604485 | $ 0.21264352 |
Oct 30, 2022 | $ 0.21066873 | $ 0.22790251 |
Oct 29, 2022 | $ 0.20771620 | $ 0.21387325 |
Oct 28, 2022 | $ 0.20560545 | $ 0.20901743 |
Oct 27, 2022 | $ 0.20152491 | $ 0.21882611 |
Oct 26, 2022 | $ 0.19787254 | $ 0.19958477 |
Oct 25, 2022 | $ 0.19242943 | $ 0.19718770 |
Oct 24, 2022 | $ 0.18526742 | $ 0.18977609 |
Oct 23, 2022 | $ 0.18844922 | $ 0.18945171 |
Oct 22, 2022 | $ 0.18597363 | $ 0.18758033 |
Oct 21, 2022 | $ 0.18549376 | $ 0.18677807 |
Oct 20, 2022 | $ 0.18337470 | $ 0.18854529 |
Oct 19, 2022 | $ 0.18511590 | $ 0.19710743 |
Oct 18, 2022 | $ 0.19636747 | $ 0.20678406 |
Oct 17, 2022 | $ 0.19821332 | $ 0.19929637 |
Oct 16, 2022 | $ 0.19512469 | $ 0.19703982 |
Oct 15, 2022 | $ 0.19203487 | $ 0.19411510 |
Oct 14, 2022 | $ 0.19166230 | $ 0.19959915 |
Oct 13, 2022 | $ 0.19459745 | $ 0.19974601 |
Oct 12, 2022 | $ 0.19842639 | $ 0.20129307 |
Oct 11, 2022 | $ 0.19366918 | $ 0.19788444 |
Oct 10, 2022 | $ 0.19768563 | $ 0.21028115 |
Oct 09, 2022 | $ 0.20915865 | $ 0.20972781 |
Oct 08, 2022 | $ 0.20656437 | $ 0.21123713 |
Oct 07, 2022 | $ 0.20776162 | $ 0.21000459 |
Oct 06, 2022 | $ 0.20841682 | $ 0.21456163 |
Oct 05, 2022 | $ 0.21164871 | $ 0.21500223 |
Oct 04, 2022 | $ 0.21394771 | $ 0.21651315 |
Oct 03, 2022 | $ 0.21320703 | $ 0.21554011 |
Oct 02, 2022 | $ 0.20985488 | $ 0.22352439 |
Oct 01, 2022 | $ 0.20620862 | $ 0.20859525 |
Sep 30, 2022 | $ 0.20591194 | $ 0.20935686 |
Sep 29, 2022 | $ 0.20625576 | $ 0.20683653 |
Sep 28, 2022 | $ 0.20197909 | $ 0.20377556 |
Sep 27, 2022 | $ 0.20225632 | $ 0.21226841 |
Sep 26, 2022 | $ 0.20187093 | $ 0.20280061 |
Sep 25, 2022 | $ 0.19954532 | $ 0.20711293 |
Sep 24, 2022 | $ 0.20384311 | $ 0.21174541 |
Sep 23, 2022 | $ 0.20825286 | $ 0.21547722 |
Sep 22, 2022 | $ 0.21037272 | $ 0.21325787 |
Sep 21, 2022 | $ 0.19725022 | $ 0.21443097 |
Sep 20, 2022 | $ 0.20408879 | $ 0.21243394 |
Sep 19, 2022 | $ 0.21190394 | $ 0.21252576 |
Sep 18, 2022 | $ 0.20340264 | $ 0.23231357 |
Sep 17, 2022 | $ 0.23216815 | $ 0.23292670 |
Sep 16, 2022 | $ 0.22619584 | $ 0.22844607 |
Sep 15, 2022 | $ 0.22680988 | $ 0.23453602 |
Sep 14, 2022 | $ 0.23282403 | $ 0.23883010 |
Sep 13, 2022 | $ 0.23564469 | $ 0.25120060 |
Sep 12, 2022 | $ 0.24937357 | $ 0.25900802 |
Sep 11, 2022 | $ 0.25025502 | $ 0.25759984 |
Sep 10, 2022 | $ 0.25311292 | $ 0.26136182 |
Sep 09, 2022 | $ 0.25850820 | $ 0.26186697 |
Sep 08, 2022 | $ 0.23791797 | $ 0.24025774 |
Sep 07, 2022 | $ 0.23833608 | $ 0.24153752 |
Sep 06, 2022 | $ 0.23046689 | $ 0.25647260 |
Sep 05, 2022 | $ 0.24856183 | $ 0.25316295 |
Sep 04, 2022 | $ 0.25070935 | $ 0.25100869 |
Sep 03, 2022 | $ 0.24626968 | $ 0.25161196 |
Sep 02, 2022 | $ 0.24463405 | $ 0.25052566 |
Sep 01, 2022 | $ 0.24685034 | $ 0.24786474 |
Aug 31, 2022 | $ 0.24589960 | $ 0.25467409 |
Aug 30, 2022 | $ 0.24453856 | $ 0.25658427 |
Aug 28, 2022 | $ 0.23704540 | $ 0.24897524 |
Aug 27, 2022 | $ 0.24248582 | $ 0.24623237 |
Aug 26, 2022 | $ 0.24401578 | $ 0.27146988 |
Aug 25, 2022 | $ 0.26885949 | $ 0.27675033 |
Aug 24, 2022 | $ 0.26610972 | $ 0.27309718 |
Aug 23, 2022 | $ 0.26561282 | $ 0.27173598 |
Aug 22, 2022 | $ 0.26781750 | $ 0.28863088 |
Aug 21, 2022 | $ 0.26411491 | $ 0.26915875 |
Aug 20, 2022 | $ 0.25765297 | $ 0.26928874 |
Aug 19, 2022 | $ 0.25959247 | $ 0.28933763 |
Aug 18, 2022 | $ 0.28924182 | $ 0.31222020 |
Aug 17, 2022 | $ 0.30479319 | $ 0.33263609 |
Aug 16, 2022 | $ 0.32319802 | $ 0.33084076 |
Aug 15, 2022 | $ 0.32716510 | $ 0.34377017 |
Aug 14, 2022 | $ 0.33633502 | $ 0.35109606 |
Aug 13, 2022 | $ 0.34629883 | $ 0.35457661 |
Aug 12, 2022 | $ 0.35219057 | $ 0.35280800 |
Aug 11, 2022 | $ 0.34407392 | $ 0.35903805 |
Aug 10, 2022 | $ 0.35340101 | $ 0.35375529 |
Aug 09, 2022 | $ 0.33811291 | $ 0.36238201 |
Aug 07, 2022 | $ 0.34898403 | $ 0.35323800 |
Aug 05, 2022 | $ 0.34584203 | $ 0.34915341 |
Aug 04, 2022 | $ 0.33530829 | $ 0.34460913 |
Aug 03, 2022 | $ 0.33477604 | $ 0.34376583 |
Aug 02, 2022 | $ 0.33319804 | $ 0.34531964 |
Aug 01, 2022 | $ 0.34089529 | $ 0.35395674 |
Jul 31, 2022 | $ 0.33912716 | $ 0.37838564 |
Jul 30, 2022 | $ 0.32424105 | $ 0.35402069 |
Jul 29, 2022 | $ 0.32458556 | $ 0.34335977 |
Jul 28, 2022 | $ 0.33170245 | $ 0.33744901 |
Jul 27, 2022 | $ 0.29878292 | $ 0.29878292 |
Jul 25, 2022 | $ 0.28139096 | $ 0.30713548 |
Jul 24, 2022 | $ 0.30517337 | $ 0.32304999 |
Jul 23, 2022 | $ 0.30011480 | $ 0.30668650 |
Jul 22, 2022 | $ 0.29866096 | $ 0.31899956 |
Jul 21, 2022 | $ 0.30554962 | $ 0.30891469 |
Jun 17, 2022 | $ 0.30673286 | $ 0.31057705 |
Jun 16, 2022 | $ 0.29268582 | $ 0.33682799 |
Jun 15, 2022 | $ 0.33092199 | $ 0.33145135 |
Jun 13, 2022 | $ 0.28891931 | $ 0.32426900 |
Jun 12, 2022 | $ 0.31193940 | $ 0.35963020 |
Jun 11, 2022 | $ 0.35300523 | $ 0.42003372 |
Jun 10, 2022 | $ 0.39596252 | $ 0.42218892 |
Jun 09, 2022 | $ 0.41791960 | $ 0.42930583 |
Jun 08, 2022 | $ 0.41809309 | $ 0.43634435 |
Jun 07, 2022 | $ 0.41530372 | $ 0.46806107 |
Jun 06, 2022 | $ 0.44115644 | $ 0.44807732 |
Jun 05, 2022 | $ 0.42198067 | $ 0.43193992 |
Jun 04, 2022 | $ 0.42882818 | $ 0.45528631 |
Jun 03, 2022 | $ 0.41407330 | $ 0.43913637 |
Jun 02, 2022 | $ 0.43567901 | $ 0.43824285 |
Jun 01, 2022 | $ 0.42335111 | $ 0.48640309 |
May 31, 2022 | $ 0.47079044 | $ 0.50484415 |
May 30, 2022 | $ 0.49040186 | $ 0.50042377 |
May 29, 2022 | $ 0.45453005 | $ 0.46828957 |
May 28, 2022 | $ 0.42393734 | $ 0.42508185 |
May 22, 2022 | $ 0.51270426 | $ 0.55752908 |
May 21, 2022 | $ 0.52710013 | $ 0.58413945 |
May 20, 2022 | $ 0.47014299 | $ 0.49765811 |
May 19, 2022 | $ 0.46928195 | $ 0.49287536 |
May 17, 2022 | $ 0.48466047 | $ 0.53185669 |
May 16, 2022 | $ 0.41942923 | $ 0.47333406 |
May 15, 2022 | $ 0.47333406 | $ 0.47385838 |
May 14, 2022 | $ 0.46548855 | $ 0.48207448 |
May 13, 2022 | $ 0.41719585 | $ 0.54917425 |
May 12, 2022 | $ 0.43424156 | $ 0.49692233 |
May 11, 2022 | $ 0.36794161 | $ 0.73490547 |
May 10, 2022 | $ 0.70484872 | $ 0.82988946 |
May 09, 2022 | $ 0.70786361 | $ 1.0054163 |
May 08, 2022 | $ 0.96674705 | $ 1.0565723 |
May 07, 2022 | $ 1.0470581 | $ 1.1762683 |
May 06, 2022 | $ 1.1586339 | $ 1.2281379 |
May 05, 2022 | $ 1.2281379 | $ 1.4964302 |
May 03, 2022 | $ 1.4322128 | $ 1.5171887 |
May 02, 2022 | $ 1.1842469 | $ 1.3723576 |
May 01, 2022 | $ 1.2965046 | $ 1.3634831 |
Apr 30, 2022 | $ 1.1590009 | $ 1.4545916 |
Apr 29, 2022 | $ 1.4277100 | $ 2.1991197 |
Apr 28, 2022 | $ 1.7101670 | $ 1.9091780 |
Apr 27, 2022 | $ 0.94418887 | $ 1.0067459 |
Apr 26, 2022 | $ 0.95633115 | $ 1.0961772 |
Apr 24, 2022 | $ 1.0502398 | $ 1.1312513 |
Apr 23, 2022 | $ 1.0701689 | $ 1.1722506 |
Apr 21, 2022 | $ 1.0433909 | $ 1.1751198 |
Apr 20, 2022 | $ 1.1242917 | $ 1.2262924 |
Apr 19, 2022 | $ 1.1956986 | $ 1.2150492 |
Apr 18, 2022 | $ 1.0243144 | $ 1.0433046 |
Apr 17, 2022 | $ 0.97655593 | $ 1.0652803 |
Apr 16, 2022 | $ 1.0207236 | $ 1.0457183 |
Apr 10, 2022 | $ 1.1221636 | $ 1.2883739 |
Apr 09, 2022 | $ 1.2607032 | $ 1.2762673 |
Apr 08, 2022 | $ 1.0884522 | $ 1.2061241 |
Apr 07, 2022 | $ 1.1277790 | $ 1.1958567 |
Apr 06, 2022 | $ 1.1482309 | $ 1.4177589 |
Apr 05, 2022 | $ 1.2832069 | $ 1.5827696 |
Apr 04, 2022 | $ 1.2663573 | $ 1.2677141 |
Apr 03, 2022 | $ 1.1586556 | $ 1.2337481 |
Apr 02, 2022 | $ 1.0921391 | $ 1.2523940 |
Apr 01, 2022 | $ 1.0751474 | $ 1.1474392 |
Mar 31, 2022 | $ 1.0276304 | $ 1.2412489 |
Mar 30, 2022 | $ 1.1614727 | $ 1.2855496 |
Mar 29, 2022 | $ 0.87773389 | $ 0.93463121 |
Mar 28, 2022 | $ 0.85268892 | $ 0.94959292 |
Mar 27, 2022 | $ 0.89601088 | $ 0.92458852 |
Mar 26, 2022 | $ 0.81195920 | $ 0.84663697 |
Mar 25, 2022 | $ 0.79507252 | $ 0.86302358 |
Mar 24, 2022 | $ 0.83484274 | $ 0.86947504 |
Mar 23, 2022 | $ 0.85458056 | $ 0.95205965 |
Mar 22, 2022 | $ 0.88338657 | $ 0.97772970 |
Mar 21, 2022 | $ 0.76774743 | $ 0.81562817 |
Mar 20, 2022 | $ 0.71485341 | $ 0.78661134 |
Mar 19, 2022 | $ 0.76268461 | $ 0.84188549 |
Mar 18, 2022 | $ 0.68193086 | $ 0.68271743 |
Mar 17, 2022 | $ 0.64140691 | $ 0.65983295 |
Mar 16, 2022 | $ 0.65267853 | $ 0.65362260 |
Mar 15, 2022 | $ 0.62802323 | $ 0.64776603 |
Mar 14, 2022 | $ 0.64699233 | $ 0.66374259 |
Mar 13, 2022 | $ 0.64322875 | $ 0.74326136 |
Mar 12, 2022 | $ 0.70302504 | $ 0.76786287 |
Mar 11, 2022 | $ 0.62645532 | $ 0.66801618 |
Mar 10, 2022 | $ 0.65933987 | $ 0.69451873 |
Mar 09, 2022 | $ 0.69060222 | $ 0.71726286 |
Mar 08, 2022 | $ 0.67463344 | $ 0.70282796 |
Mar 07, 2022 | $ 0.68527664 | $ 0.73535049 |
Mar 06, 2022 | $ 0.70404040 | $ 0.78479160 |
Mar 05, 2022 | $ 0.77596408 | $ 0.78785826 |
Mar 04, 2022 | $ 0.75272365 | $ 0.84958689 |
Mar 03, 2022 | $ 0.80112226 | $ 0.83853766 |
Mar 02, 2022 | $ 0.82067417 | $ 0.87903899 |
Mar 01, 2022 | $ 0.85472165 | $ 0.89572025 |
Feb 28, 2022 | $ 0.86796994 | $ 0.92408374 |
Feb 27, 2022 | $ 0.72428202 | $ 0.78220182 |
Feb 26, 2022 | $ 0.75829015 | $ 0.78444616 |
Feb 25, 2022 | $ 0.76511008 | $ 0.77543224 |
Feb 24, 2022 | $ 0.70430859 | $ 0.73781559 |
Feb 23, 2022 | $ 0.73181208 | $ 0.82279046 |
Feb 21, 2022 | $ 0.75491231 | $ 0.87115117 |
Feb 20, 2022 | $ 0.82214694 | $ 0.95503439 |
Feb 19, 2022 | $ 0.95284820 | $ 0.99533655 |
Feb 18, 2022 | $ 0.91687856 | $ 1.0118129 |
Feb 17, 2022 | $ 0.93324640 | $ 1.0707863 |
Feb 16, 2022 | $ 1.0607058 | $ 1.0889900 |
Feb 15, 2022 | $ 1.0884130 | $ 1.0925500 |
Feb 14, 2022 | $ 1.0043884 | $ 1.0351050 |
Feb 13, 2022 | $ 1.0079568 | $ 1.1084437 |
Feb 12, 2022 | $ 1.0759905 | $ 1.1266008 |
Feb 11, 2022 | $ 1.1072416 | $ 1.3426942 |
Feb 10, 2022 | $ 1.1488491 | $ 1.2428929 |
Feb 09, 2022 | $ 1.0652864 | $ 1.1552573 |
Feb 08, 2022 | $ 1.0681007 | $ 1.1460058 |
Feb 07, 2022 | $ 1.1392349 | $ 1.2118008 |
Feb 06, 2022 | $ 1.1274349 | $ 1.2746809 |
Feb 05, 2022 | $ 0.87086982 | $ 0.93957564 |
Feb 04, 2022 | $ 0.85870156 | $ 0.94426022 |
Feb 03, 2022 | $ 0.94315825 | $ 1.0025436 |
Feb 02, 2022 | $ 0.83036905 | $ 0.92560505 |
Feb 01, 2022 | $ 0.73094259 | $ 0.75174749 |
Jan 31, 2022 | $ 0.72709055 | $ 0.75195955 |
Jan 30, 2022 | $ 0.74530453 | $ 0.85677886 |
Jan 29, 2022 | $ 0.72941756 | $ 0.76064779 |
Jan 28, 2022 | $ 0.73190747 | $ 0.77729244 |
Jan 27, 2022 | $ 0.74694832 | $ 0.77613533 |
Jan 26, 2022 | $ 0.68601577 | $ 0.76269045 |
Jan 25, 2022 | $ 0.70957383 | $ 0.73053864 |
Jan 24, 2022 | $ 0.72707460 | $ 0.76193177 |
Jan 23, 2022 | $ 0.76123293 | $ 0.81974873 |
Jan 22, 2022 | $ 0.77176554 | $ 0.93441380 |
Jan 21, 2022 | $ 0.89152569 | $ 1.1420364 |
Jan 20, 2022 | $ 1.1276325 | $ 1.2653404 |
Jan 19, 2022 | $ 1.1847496 | $ 1.2531251 |
Jan 18, 2022 | $ 1.2423538 | $ 1.3575484 |
Jan 17, 2022 | $ 1.3391579 | $ 1.5259564 |
Jan 16, 2022 | $ 1.5243484 | $ 1.5648949 |
Jan 15, 2022 | $ 1.5587590 | $ 1.5872759 |
Jan 14, 2022 | $ 1.5452386 | $ 1.5692597 |
Jan 13, 2022 | $ 1.5433345 | $ 1.6809627 |
Jan 12, 2022 | $ 1.6791257 | $ 1.6882932 |
Jan 11, 2022 | $ 1.5743666 | $ 1.6104980 |
Jan 10, 2022 | $ 1.5583981 | $ 1.7758430 |
Jan 09, 2022 | $ 1.7290040 | $ 1.7338015 |
Jan 08, 2022 | $ 1.6006476 | $ 1.7856855 |
Jan 07, 2022 | $ 1.7083267 | $ 1.9180915 |
Jan 06, 2022 | $ 1.9080284 | $ 2.0211115 |
Jan 05, 2022 | $ 1.9818290 | $ 2.1705840 |
Jan 04, 2022 | $ 2.0810002 | $ 2.1313489 |
Jan 03, 2022 | $ 2.0484987 | $ 2.0988053 |
Jan 02, 2022 | $ 2.0938817 | $ 2.1703944 |
Jan 01, 2022 | $ 2.0936914 | $ 2.1516694 |
Dec 31, 2021 | $ 2.0965832 | $ 2.2554491 |
Dec 30, 2021 | $ 2.1315597 | $ 2.1779437 |
Dec 29, 2021 | $ 2.0797157 | $ 2.2572823 |
Dec 28, 2021 | $ 2.1907235 | $ 2.5433811 |
Dec 27, 2021 | $ 2.5426465 | $ 2.6989369 |
Dec 26, 2021 | $ 2.5222564 | $ 2.7024332 |
Dec 25, 2021 | $ 2.7014682 | $ 2.7545564 |
Dec 24, 2021 | $ 2.3362107 | $ 2.5090102 |
Dec 23, 2021 | $ 2.2813192 | $ 2.3147755 |
Dec 22, 2021 | $ 2.1464906 | $ 2.2750765 |
Dec 21, 2021 | $ 2.2704354 | $ 2.3516366 |
Dec 20, 2021 | $ 2.1642098 | $ 2.2626894 |
Dec 19, 2021 | $ 1.9634754 | $ 1.9931417 |
Dec 18, 2021 | $ 1.9452963 | $ 1.9930871 |
Dec 17, 2021 | $ 1.9131282 | $ 2.0322534 |
Dec 16, 2021 | $ 2.0077913 | $ 2.1937871 |
Dec 15, 2021 | $ 2.0555027 | $ 2.0716603 |
Dec 14, 2021 | $ 1.9609736 | $ 2.0572670 |
Dec 13, 2021 | $ 1.9885810 | $ 2.2629610 |
Dec 12, 2021 | $ 2.2517455 | $ 2.4165915 |
Dec 11, 2021 | $ 2.2154654 | $ 2.2484832 |
Dec 10, 2021 | $ 2.1141133 | $ 2.3369138 |
Dec 09, 2021 | $ 2.2499171 | $ 2.6684671 |
Dec 08, 2021 | $ 2.5617259 | $ 2.7607899 |
Dec 07, 2021 | $ 2.1363610 | $ 2.3246156 |
Dec 06, 2021 | $ 2.3141690 | $ 2.3480241 |
Dec 05, 2021 | $ 2.1665148 | $ 2.4755850 |
Dec 04, 2021 | $ 2.4298562 | $ 2.8381761 |
Dec 03, 2021 | $ 2.8340923 | $ 3.2861702 |
Dec 01, 2021 | $ 3.3053889 | $ 3.8771820 |
Nov 30, 2021 | $ 3.6271119 | $ 3.6623396 |
Nov 29, 2021 | $ 3.4661347 | $ 4.1656484 |
Nov 28, 2021 | $ 3.6545045 | $ 3.7629799 |
Nov 27, 2021 | $ 3.1180574 | $ 3.4042865 |
Nov 26, 2021 | $ 3.2904382 | $ 4.3938663 |
Nov 25, 2021 | $ 3.9156063 | $ 4.8828908 |
Nov 24, 2021 | $ 4.1657633 | $ 4.4961485 |
Nov 23, 2021 | $ 3.3787928 | $ 3.6071866 |
Nov 22, 2021 | $ 2.8723976 | $ 3.4374461 |
Nov 21, 2021 | $ 3.1410193 | $ 4.5607808 |
Nov 20, 2021 | $ 3.3292312 | $ 3.7480389 |
Nov 19, 2021 | $ 2.5079955 | $ 3.0088367 |
Nov 18, 2021 | $ 2.4063467 | $ 2.5677291 |
Nov 17, 2021 | $ 2.2495705 | $ 2.6485024 |
Nov 16, 2021 | $ 1.9026250 | $ 2.0360292 |
Nov 15, 2021 | $ 1.9742490 | $ 2.3437898 |
Nov 14, 2021 | $ 2.1208417 | $ 2.3139217 |
Nov 13, 2021 | $ 2.2912860 | $ 2.8472563 |
Nov 12, 2021 | $ 1.7800037 | $ 1.8919815 |
Nov 11, 2021 | $ 1.8923363 | $ 1.9713140 |
Nov 10, 2021 | $ 1.9639007 | $ 2.2608698 |
Nov 09, 2021 | $ 1.8571994 | $ 2.1036297 |
Nov 08, 2021 | $ 1.9148649 | $ 2.0801516 |
Nov 07, 2021 | $ 2.0801516 | $ 2.3655670 |
Nov 06, 2021 | $ 2.2105303 | $ 2.8369615 |
Nov 05, 2021 | $ 2.6013816 | $ 3.3991117 |
Nov 04, 2021 | $ 3.3065820 | $ 3.9572840 |
We will update this as soon as possible. If you like to help, you can contact us.