X
BTC/USD
$ 61,101  -0.28%
BTC/EUR
€ 57,183  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,012  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.22B
Altcoin volume
$ 34.73B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mirror Protocol

MIR

$ 0.052940 -4.51 % $ 0.055748 $ 0.052898 $ 206.47K
Mirror-protocol

Mirror Protocol MIR

Last price
$ 0.052940
%
-4.51 %
24 high
$ 0.055748
24 low
$ 0.052898
24 volume
$ 206.47K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Mirror Protocol MIR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.05538569 $ 0.05857044 $ 0.05406773 $ 219,485
Apr 16, 2024 $ 0.05591851 $ 0.05956570 $ 0.05229993 $ 274,507
Apr 15, 2024 $ 0.05742751 $ 0.06249879 $ 0.05608171 $ 278,612
Apr 14, 2024 $ 0.06106190 $ 0.06298235 $ 0.05206953 $ 296,654
Apr 13, 2024 $ 0.05397035 $ 0.07224833 $ 0.05066587 $ 353,419
Apr 12, 2024 $ 0.06075986 $ 0.07659079 $ 0.05995940 $ 375,437
Apr 11, 2024 $ 0.07620153 $ 0.08012298 $ 0.07397505 $ 245,061
Apr 10, 2024 $ 0.07550316 $ 0.08120230 $ 0.07189635 $ 368,735
Apr 09, 2024 $ 0.08024113 $ 0.08189040 $ 0.07588365 $ 306,463
Apr 08, 2024 $ 0.08135486 $ 0.09539659 $ 0.07973598 $ 606,141
Apr 07, 2024 $ 0.08638751 $ 0.10018583 $ 0.06903135 $ 1,293,596
Apr 06, 2024 $ 0.06955618 $ 0.07575660 $ 0.05691604 $ 422,782
Apr 05, 2024 $ 0.05713900 $ 0.06220132 $ 0.05571070 $ 275,455
Apr 04, 2024 $ 0.06126814 $ 0.06493460 $ 0.06023769 $ 300,594
Apr 03, 2024 $ 0.06451253 $ 0.07345187 $ 0.06337056 $ 294,704
Apr 02, 2024 $ 0.07150079 $ 0.07663739 $ 0.06016939 $ 399,924
Apr 01, 2024 $ 0.07065171 $ 0.07615253 $ 0.07019831 $ 256,919
Mar 31, 2024 $ 0.07616925 $ 0.07971782 $ 0.07465736 $ 223,978
Mar 30, 2024 $ 0.07930383 $ 0.07993849 $ 0.07409242 $ 278,073
Mar 29, 2024 $ 0.07746163 $ 0.08229505 $ 0.07384433 $ 344,211
Mar 28, 2024 $ 0.07993656 $ 0.09438644 $ 0.07840367 $ 548,854
Mar 27, 2024 $ 0.08053153 $ 0.08634523 $ 0.07663597 $ 347,337
Mar 26, 2024 $ 0.07769540 $ 0.08249020 $ 0.07664151 $ 398,271
Mar 25, 2024 $ 0.08232080 $ 0.08740666 $ 0.07917798 $ 441,457
Mar 24, 2024 $ 0.08153058 $ 0.08644638 $ 0.07581356 $ 438,904
Mar 23, 2024 $ 0.08599635 $ 0.09364142 $ 0.07366639 $ 641,617
Mar 22, 2024 $ 0.07635376 $ 0.07931440 $ 0.06983202 $ 354,144
Mar 21, 2024 $ 0.07046435 $ 0.08121105 $ 0.06959892 $ 391,762
Mar 20, 2024 $ 0.08018105 $ 0.08028153 $ 0.07385225 $ 354,118
Mar 19, 2024 $ 0.07539180 $ 0.07871934 $ 0.07024293 $ 347,738
Mar 18, 2024 $ 0.07436291 $ 0.08191271 $ 0.07428239 $ 312,655
Mar 17, 2024 $ 0.08164739 $ 0.08622183 $ 0.07144162 $ 404,703
Mar 16, 2024 $ 0.07376630 $ 0.08818662 $ 0.07268196 $ 437,970
Mar 15, 2024 $ 0.08430469 $ 0.09930195 $ 0.08348728 $ 671,437
Mar 14, 2024 $ 0.09657437 $ 0.10453162 $ 0.09544625 $ 459,689
Mar 13, 2024 $ 0.10183941 $ 0.11237010 $ 0.10044927 $ 566,218
Mar 12, 2024 $ 0.10856319 $ 0.11994202 $ 0.10393071 $ 636,839
Mar 11, 2024 $ 0.11173902 $ 0.13124357 $ 0.09532828 $ 1,296,716
Mar 10, 2024 $ 0.10058391 $ 0.11913499 $ 0.09432291 $ 854,787
Mar 09, 2024 $ 0.11096684 $ 0.12882617 $ 0.10597240 $ 1,270,518
Mar 08, 2024 $ 0.11744391 $ 0.12678352 $ 0.07551501 $ 2,707,810
Mar 07, 2024 $ 0.07555535 $ 0.09076255 $ 0.07364432 $ 942,370
Mar 06, 2024 $ 0.08075136 $ 0.11378832 $ 0.08016874 $ 1,635,794
Mar 05, 2024 $ 0.10164800 $ 0.16128457 $ 0.07356840 $ 7,656,697
Mar 04, 2024 $ 0.07463056 $ 0.07724606 $ 0.03528826 $ 2,624,472
Mar 03, 2024 $ 0.03697337 $ 0.03973706 $ 0.03074763 $ 447,764
Mar 02, 2024 $ 0.03186078 $ 0.03222337 $ 0.02853687 $ 307,928
Mar 01, 2024 $ 0.02967379 $ 0.02993503 $ 0.02863818 $ 223,661
Feb 29, 2024 $ 0.02896659 $ 0.03001008 $ 0.02727327 $ 230,014
Feb 28, 2024 $ 0.02772850 $ 0.02944500 $ 0.02638240 $ 93,480
Feb 27, 2024 $ 0.02775691 $ 0.02937395 $ 0.02657282 $ 267,293
Feb 26, 2024 $ 0.02916835 $ 0.02934894 $ 0.02591994 $ 233,038
Feb 25, 2024 $ 0.02754561 $ 0.02850141 $ 0.02516927 $ 248,630
Feb 24, 2024 $ 0.02516494 $ 0.03017025 $ 0.02393240 $ 251,532
Feb 23, 2024 $ 0.02484571 $ 0.02568212 $ 0.02274775 $ 186,205
Feb 22, 2024 $ 0.02342849 $ 0.02387625 $ 0.02143904 $ 194,149
Feb 21, 2024 $ 0.02231431 $ 0.02302339 $ 0.02054603 $ 153,817
Feb 20, 2024 $ 0.02174754 $ 0.02328816 $ 0.02080562 $ 125,793
Feb 19, 2024 $ 0.02272875 $ 0.02332986 $ 0.01968605 $ 140,673
Feb 18, 2024 $ 0.01997227 $ 0.02081154 $ 0.01977520 $ 124,856
Feb 17, 2024 $ 0.02037823 $ 0.02053028 $ 0.01980769 $ 110,822
Feb 16, 2024 $ 0.02048428 $ 0.02102980 $ 0.01993638 $ 123,999
Feb 15, 2024 $ 0.02052233 $ 0.02160228 $ 0.01985774 $ 144,866
Feb 14, 2024 $ 0.02063983 $ 0.02094777 $ 0.01980480 $ 125,111
Feb 13, 2024 $ 0.02087357 $ 0.02119449 $ 0.01939760 $ 112,910
Feb 12, 2024 $ 0.01958545 $ 0.02006034 $ 0.01894015 $ 130,703
Feb 11, 2024 $ 0.01996227 $ 0.02036543 $ 0.01965628 $ 115,538
Feb 10, 2024 $ 0.02007375 $ 0.02043464 $ 0.01922407 $ 115,584
Feb 09, 2024 $ 0.02028992 $ 0.02052696 $ 0.01976173 $ 117,229
Feb 08, 2024 $ 0.01999156 $ 0.02016968 $ 0.01966507 $ 103,691
Feb 07, 2024 $ 0.01985969 $ 0.02040748 $ 0.01881227 $ 129,631
Feb 06, 2024 $ 0.01909766 $ 0.01926714 $ 0.01873595 $ 105,641
Feb 05, 2024 $ 0.01882398 $ 0.01999417 $ 0.01871276 $ 104,968
Feb 04, 2024 $ 0.01981772 $ 0.02043184 $ 0.01945979 $ 113,709
Feb 03, 2024 $ 0.01996635 $ 0.02001276 $ 0.01881871 $ 120,677
Feb 02, 2024 $ 0.01979183 $ 0.02029560 $ 0.01961047 $ 133,829
Feb 01, 2024 $ 0.02020780 $ 0.02036447 $ 0.01972066 $ 108,266
Jan 31, 2024 $ 0.01985523 $ 0.02054954 $ 0.01969169 $ 122,375
Jan 30, 2024 $ 0.02035762 $ 0.02082010 $ 0.01878601 $ 116,712
Jan 29, 2024 $ 0.01922207 $ 0.02027433 $ 0.01911415 $ 117,463
Jan 28, 2024 $ 0.01940210 $ 0.01940220 $ 0.01877888 $ 101,823
Jan 27, 2024 $ 0.01930334 $ 0.01930838 $ 0.01864538 $ 118,596
Jan 26, 2024 $ 0.01887218 $ 0.02024574 $ 0.01802736 $ 131,929
Jan 25, 2024 $ 0.01816644 $ 0.01871943 $ 0.01797056 $ 113,747
Jan 24, 2024 $ 0.01838559 $ 0.01938682 $ 0.01811334 $ 117,948
Jan 23, 2024 $ 0.01896870 $ 0.02008803 $ 0.01852340 $ 148,058
Jan 22, 2024 $ 0.01970348 $ 0.02055388 $ 0.01905979 $ 135,650
Jan 21, 2024 $ 0.02041259 $ 0.02137471 $ 0.02019409 $ 95,143
Jan 20, 2024 $ 0.02054288 $ 0.02075468 $ 0.02029242 $ 78,626
Jan 19, 2024 $ 0.02054592 $ 0.02129920 $ 0.02039030 $ 129,973
Jan 18, 2024 $ 0.02075571 $ 0.02175646 $ 0.02063383 $ 121,814
Jan 17, 2024 $ 0.02131615 $ 0.02341607 $ 0.02124583 $ 131,888
Jan 16, 2024 $ 0.02221153 $ 0.02306359 $ 0.02155864 $ 96,337
Jan 15, 2024 $ 0.02201550 $ 0.02286997 $ 0.02032214 $ 68,806
Jan 14, 2024 $ 0.02111080 $ 0.02259010 $ 0.02052559 $ 60,900
Jan 13, 2024 $ 0.02060215 $ 0.02149975 $ 0.01990302 $ 49,256
Jan 12, 2024 $ 0.02057530 $ 0.02178395 $ 0.02030993 $ 47,223
Jan 11, 2024 $ 0.02083077 $ 0.02159905 $ 0.02042410 $ 51,610
Jan 10, 2024 $ 0.02110471 $ 0.02128364 $ 0.01972376 $ 47,878
Jan 09, 2024 $ 0.02101472 $ 0.02227313 $ 0.02042120 $ 98,186
Jan 08, 2024 $ 0.02163740 $ 0.02179933 $ 0.01955224 $ 97,741
Jan 07, 2024 $ 0.02084723 $ 0.02313407 $ 0.02080644 $ 120,159
Jan 06, 2024 $ 0.02198091 $ 0.02280509 $ 0.01963758 $ 119,425
Jan 05, 2024 $ 0.02064369 $ 0.02094200 $ 0.01981253 $ 84,523
Jan 04, 2024 $ 0.02056108 $ 0.02098633 $ 0.01985297 $ 85,804
Jan 03, 2024 $ 0.01997267 $ 0.02128519 $ 0.01904146 $ 111,154
Jan 02, 2024 $ 0.02086200 $ 0.02143589 $ 0.02060175 $ 95,874
Jan 01, 2024 $ 0.02108568 $ 0.02117121 $ 0.01988900 $ 93,964
Dec 28, 2023 $ 0.02126657 $ 0.02164041 $ 0.02038748 $ 84,280
Dec 27, 2023 $ 0.02057589 $ 0.02121081 $ 0.01981759 $ 116,668
Dec 26, 2023 $ 0.02042454 $ 0.02097018 $ 0.01933076 $ 99,485
Dec 25, 2023 $ 0.02005587 $ 0.02148988 $ 0.01974761 $ 108,431
Dec 24, 2023 $ 0.01993170 $ 0.02085863 $ 0.01895695 $ 99,897
Dec 16, 2023 $ 0.02168193 $ 0.02216755 $ 0.01968464 $ 143,736
Dec 15, 2023 $ 0.02009974 $ 0.02319239 $ 0.01984540 $ 202,409
Dec 14, 2023 $ 0.02272249 $ 0.02338591 $ 0.01997422 $ 224,024
Dec 13, 2023 $ 0.02027012 $ 0.02152373 $ 0.01949108 $ 151,986
Dec 12, 2023 $ 0.02000732 $ 0.02128620 $ 0.01939007 $ 170,964
Dec 11, 2023 $ 0.01998271 $ 0.02199046 $ 0.01938135 $ 218,834
Dec 10, 2023 $ 0.02190104 $ 0.02303064 $ 0.01983618 $ 274,573
Dec 09, 2023 $ 0.02134191 $ 0.02210901 $ 0.02034252 $ 202,636
Dec 08, 2023 $ 0.02190312 $ 0.02314938 $ 0.01995896 $ 369,823
Dec 07, 2023 $ 0.02168330 $ 0.02621461 $ 0.01980049 $ 497,467
Dec 06, 2023 $ 0.02512362 $ 0.02545364 $ 0.02330223 $ 203,873
Dec 05, 2023 $ 0.02486526 $ 0.02689071 $ 0.02324132 $ 276,408
Dec 04, 2023 $ 0.02682191 $ 0.03005866 $ 0.02355297 $ 424,262
Dec 03, 2023 $ 0.02593235 $ 0.02729522 $ 0.02361863 $ 327,888
Dec 02, 2023 $ 0.02408961 $ 0.02685745 $ 0.02359493 $ 346,407
Dec 01, 2023 $ 0.02370219 $ 0.02492475 $ 0.02159497 $ 338,729
Nov 30, 2023 $ 0.02168323 $ 0.02358470 $ 0.02091491 $ 315,858
Nov 29, 2023 $ 0.02183522 $ 0.02697073 $ 0.02026462 $ 416,639
Nov 28, 2023 $ 0.02107350 $ 0.02825501 $ 0.02048635 $ 595,289
Nov 27, 2023 $ 0.02277083 $ 0.02894568 $ 0.01592510 $ 1,819,382
Nov 26, 2023 $ 0.01688564 $ 0.01861484 $ 0.01262790 $ 767,873
Nov 25, 2023 $ 0.01396212 $ 0.01715712 $ 0.01328297 $ 307,408
Nov 24, 2023 $ 0.01453920 $ 0.01491927 $ 0.01356951 $ 244,301
Nov 23, 2023 $ 0.01383159 $ 0.01543416 $ 0.01325112 $ 303,894
Nov 22, 2023 $ 0.01424866 $ 0.01463953 $ 0.01032778 $ 329,491
Nov 21, 2023 $ 0.01048833 $ 0.01312595 $ 0.00979293 $ 218,764
Nov 20, 2023 $ 0.01306410 $ 0.01322721 $ 0.01289075 $ 86,708
Nov 19, 2023 $ 0.01310316 $ 0.01326496 $ 0.01277573 $ 126,223
Nov 18, 2023 $ 0.01299015 $ 0.01334414 $ 0.01275638 $ 103,871
Nov 17, 2023 $ 0.01319756 $ 0.01338470 $ 0.01275661 $ 116,448
Nov 16, 2023 $ 0.01311805 $ 0.01385944 $ 0.01288396 $ 171,190
Nov 15, 2023 $ 0.01333172 $ 0.01375971 $ 0.01304676 $ 139,759
Nov 14, 2023 $ 0.01357222 $ 0.01458331 $ 0.01305116 $ 103,114
Nov 13, 2023 $ 0.01332683 $ 0.01490870 $ 0.01308998 $ 142,644
Nov 12, 2023 $ 0.01431525 $ 0.01484478 $ 0.01303660 $ 215,376
Nov 11, 2023 $ 0.01470838 $ 0.01740751 $ 0.01322321 $ 321,154
Nov 10, 2023 $ 0.01458605 $ 0.01477362 $ 0.01230396 $ 317,435
Nov 09, 2023 $ 0.01264281 $ 0.01327695 $ 0.01234703 $ 146,433
Nov 08, 2023 $ 0.01255450 $ 0.01323864 $ 0.01214968 $ 144,717
Nov 07, 2023 $ 0.01216220 $ 0.01236955 $ 0.01165322 $ 117,115
Nov 06, 2023 $ 0.01224815 $ 0.01232285 $ 0.01176017 $ 108,193
Nov 05, 2023 $ 0.01199050 $ 0.01258917 $ 0.01182955 $ 107,189
Nov 04, 2023 $ 0.01192161 $ 0.01214789 $ 0.01185982 $ 83,850
Nov 03, 2023 $ 0.01199755 $ 0.01257133 $ 0.01186780 $ 108,768
Nov 02, 2023 $ 0.01236710 $ 0.01308987 $ 0.01223113 $ 114,560
Nov 01, 2023 $ 0.01278457 $ 0.01336116 $ 0.01173733 $ 144,583
Oct 31, 2023 $ 0.01274879 $ 0.01312394 $ 0.01253861 $ 97,441
Oct 30, 2023 $ 0.01305835 $ 0.01318210 $ 0.01259059 $ 80,104
Oct 29, 2023 $ 0.01280126 $ 0.01301330 $ 0.01235381 $ 82,021
Oct 28, 2023 $ 0.01270314 $ 0.01289732 $ 0.01214884 $ 84,085
Oct 27, 2023 $ 0.01260714 $ 0.01299853 $ 0.01216007 $ 87,128
Oct 26, 2023 $ 0.01240012 $ 0.01391799 $ 0.01169074 $ 128,150
Oct 25, 2023 $ 0.01251173 $ 0.01395679 $ 0.01127448 $ 591,830
Oct 24, 2023 $ 0.01379104 $ 0.01416401 $ 0.01214221 $ 401,086
Oct 23, 2023 $ 0.01276911 $ 0.01292225 $ 0.01216637 $ 131,968
Oct 22, 2023 $ 0.01274628 $ 0.01344833 $ 0.01256840 $ 188,910
Oct 21, 2023 $ 0.01331016 $ 0.01349740 $ 0.01242215 $ 221,269
Oct 20, 2023 $ 0.01266270 $ 0.01314169 $ 0.01237822 $ 98,015
Oct 19, 2023 $ 0.01244587 $ 0.01308374 $ 0.01135889 $ 141,414
Oct 18, 2023 $ 0.01148400 $ 0.01203189 $ 0.01143391 $ 129,858
Oct 17, 2023 $ 0.01191944 $ 0.01237089 $ 0.01189714 $ 118,400
Oct 16, 2023 $ 0.01215960 $ 0.01291811 $ 0.01198956 $ 156,258
Oct 15, 2023 $ 0.01283701 $ 0.01352132 $ 0.01213297 $ 276,266
Oct 14, 2023 $ 0.01236344 $ 0.01304012 $ 0.01168725 $ 155,751
Oct 13, 2023 $ 0.01203300 $ 0.01403576 $ 0.01156481 $ 170,838
Oct 12, 2023 $ 0.01325085 $ 0.01380949 $ 0.01299035 $ 121,416
Oct 11, 2023 $ 0.01367389 $ 0.01440728 $ 0.01351735 $ 201,995
Oct 10, 2023 $ 0.01420400 $ 0.01437397 $ 0.01328136 $ 152,273
Oct 09, 2023 $ 0.01357765 $ 0.01466180 $ 0.01327205 $ 251,791
Oct 08, 2023 $ 0.01427403 $ 0.01459371 $ 0.01396893 $ 151,351
Oct 07, 2023 $ 0.01397718 $ 0.01479960 $ 0.01395093 $ 145,830
Oct 06, 2023 $ 0.01441570 $ 0.01571342 $ 0.01348288 $ 532,749
Oct 05, 2023 $ 0.01360152 $ 0.01379640 $ 0.01325870 $ 159,881
Oct 04, 2023 $ 0.01352603 $ 0.01395686 $ 0.01347871 $ 101,353
Oct 03, 2023 $ 0.01389125 $ 0.01430488 $ 0.01384278 $ 117,997
Oct 02, 2023 $ 0.01409214 $ 0.01507695 $ 0.01381598 $ 142,387
Oct 01, 2023 $ 0.01507038 $ 0.01515623 $ 0.01382245 $ 202,351
Sep 30, 2023 $ 0.01440792 $ 0.01507990 $ 0.01366385 $ 244,010
Sep 29, 2023 $ 0.01375923 $ 0.01378351 $ 0.01304458 $ 139,873
Sep 28, 2023 $ 0.01312928 $ 0.01345945 $ 0.01292667 $ 138,871
Sep 27, 2023 $ 0.01342598 $ 0.01400329 $ 0.01283617 $ 181,683
Sep 26, 2023 $ 0.01286891 $ 0.01325355 $ 0.01269477 $ 122,706
Sep 25, 2023 $ 0.01303231 $ 0.01328261 $ 0.01257809 $ 145,530
Sep 24, 2023 $ 0.01307333 $ 0.01311456 $ 0.01252840 $ 129,365
Sep 23, 2023 $ 0.01261399 $ 0.01282248 $ 0.01251749 $ 117,508
Sep 22, 2023 $ 0.01269944 $ 0.01280067 $ 0.01251144 $ 89,922
Sep 21, 2023 $ 0.01260431 $ 0.01318083 $ 0.01240611 $ 113,044
Sep 20, 2023 $ 0.01299680 $ 0.01313259 $ 0.01269225 $ 129,874
Sep 19, 2023 $ 0.01311684 $ 0.01339812 $ 0.01262174 $ 180,638
Sep 18, 2023 $ 0.01332344 $ 0.01346037 $ 0.01264679 $ 197,887
Sep 17, 2023 $ 0.01274385 $ 0.01362826 $ 0.01273351 $ 158,554
Sep 16, 2023 $ 0.01345151 $ 0.01379453 $ 0.01311271 $ 226,328
Jun 13, 2023 $ 0.02364924 $ 0.02399464 $ 0.02292946 $ 297,374
Jun 12, 2023 $ 0.02318891 $ 0.02377345 $ 0.02228988 $ 181,860
Jun 11, 2023 $ 0.02346565 $ 0.02435233 $ 0.02317069 $ 229,015
Jun 10, 2023 $ 0.02368553 $ 0.02880931 $ 0.02254719 $ 459,610
Jun 09, 2023 $ 0.02870936 $ 0.03094586 $ 0.02809880 $ 523,616
Jun 08, 2023 $ 0.02874357 $ 0.02951151 $ 0.02745857 $ 346,678
Jun 07, 2023 $ 0.02861466 $ 0.03054166 $ 0.02817088 $ 372,936
Jun 06, 2023 $ 0.03003624 $ 0.03100139 $ 0.02959562 $ 394,110
Jun 05, 2023 $ 0.03020991 $ 0.03454547 $ 0.02925458 $ 768,801
Jun 04, 2023 $ 0.03417029 $ 0.03642634 $ 0.03163028 $ 1,858,167
Jun 03, 2023 $ 0.03217163 $ 0.03253136 $ 0.03103003 $ 483,254
Jun 02, 2023 $ 0.03145184 $ 0.03323861 $ 0.03113034 $ 750,103
Jun 01, 2023 $ 0.03228356 $ 0.03408830 $ 0.03160911 $ 683,159
May 31, 2023 $ 0.03279083 $ 0.03708948 $ 0.03191423 $ 723,142
May 30, 2023 $ 0.03684982 $ 0.03917735 $ 0.03654443 $ 627,099
May 29, 2023 $ 0.03765555 $ 0.03936333 $ 0.03652101 $ 636,291
May 28, 2023 $ 0.03874946 $ 0.04164468 $ 0.03783248 $ 995,733
May 27, 2023 $ 0.03833435 $ 0.04277509 $ 0.03532895 $ 1,687,434
May 26, 2023 $ 0.04216995 $ 0.04473055 $ 0.03070256 $ 2,304,366
May 25, 2023 $ 0.03235320 $ 0.03529316 $ 0.03178028 $ 427,183
May 24, 2023 $ 0.03452335 $ 0.03674195 $ 0.03383190 $ 376,161
May 23, 2023 $ 0.03617458 $ 0.03944642 $ 0.03500955 $ 622,008
May 22, 2023 $ 0.03913453 $ 0.04323135 $ 0.03772119 $ 873,998
May 21, 2023 $ 0.04315906 $ 0.04496348 $ 0.04205551 $ 403,134
May 20, 2023 $ 0.04395385 $ 0.04774767 $ 0.04328358 $ 568,273
May 19, 2023 $ 0.04597611 $ 0.04980409 $ 0.04444429 $ 893,750
May 18, 2023 $ 0.04723866 $ 0.05761725 $ 0.04672642 $ 2,316,801
May 17, 2023 $ 0.05716882 $ 0.07209416 $ 0.05366897 $ 521,740
May 16, 2023 $ 0.05696910 $ 0.05903689 $ 0.05599255 $ 248,546
May 15, 2023 $ 0.05708248 $ 0.05810597 $ 0.05630603 $ 187,613
May 14, 2023 $ 0.05675819 $ 0.06131359 $ 0.05584903 $ 340,311
May 13, 2023 $ 0.05906557 $ 0.06126299 $ 0.05742117 $ 241,426
May 12, 2023 $ 0.05977094 $ 0.06474396 $ 0.05633181 $ 584,971
May 11, 2023 $ 0.06174239 $ 0.06637287 $ 0.05451748 $ 679,159
May 10, 2023 $ 0.05683390 $ 0.06100120 $ 0.05441963 $ 468,436
May 09, 2023 $ 0.05515312 $ 0.05855521 $ 0.05385172 $ 399,801
May 08, 2023 $ 0.05839146 $ 0.06578363 $ 0.05782605 $ 305,730
May 07, 2023 $ 0.06503135 $ 0.06783167 $ 0.06383579 $ 294,082
May 06, 2023 $ 0.06709527 $ 0.07193123 $ 0.06670442 $ 302,820
May 05, 2023 $ 0.07072987 $ 0.07250367 $ 0.06934926 $ 271,066
May 04, 2023 $ 0.07027236 $ 0.07182193 $ 0.06908203 $ 268,072
May 03, 2023 $ 0.07056861 $ 0.07264987 $ 0.06868572 $ 349,175
May 02, 2023 $ 0.07245928 $ 0.07453689 $ 0.07163851 $ 267,468
May 01, 2023 $ 0.07363418 $ 0.07546443 $ 0.07278480 $ 240,906
Apr 30, 2023 $ 0.07495726 $ 0.07917028 $ 0.07424430 $ 227,102
Apr 29, 2023 $ 0.07868502 $ 0.08438768 $ 0.07719116 $ 339,427
Apr 28, 2023 $ 0.08183582 $ 0.08980741 $ 0.07517707 $ 1,257,747
Apr 27, 2023 $ 0.07602027 $ 0.07700969 $ 0.07431253 $ 255,081
Apr 26, 2023 $ 0.07575550 $ 0.07838532 $ 0.07366843 $ 366,414
Apr 25, 2023 $ 0.07773998 $ 0.08020833 $ 0.07629011 $ 371,100
Apr 24, 2023 $ 0.07818958 $ 0.07892460 $ 0.07654873 $ 262,470
Apr 23, 2023 $ 0.07870636 $ 0.08134229 $ 0.07808429 $ 246,381
Apr 22, 2023 $ 0.08111112 $ 0.08213347 $ 0.07846050 $ 224,352
Apr 21, 2023 $ 0.07978026 $ 0.08524514 $ 0.07865462 $ 385,462
Apr 20, 2023 $ 0.08530261 $ 0.08693988 $ 0.08366906 $ 421,446
Apr 19, 2023 $ 0.08581080 $ 0.08958780 $ 0.08454856 $ 438,903
Apr 18, 2023 $ 0.08951069 $ 0.09069654 $ 0.08693126 $ 529,944
Apr 17, 2023 $ 0.08809544 $ 0.09094520 $ 0.08757576 $ 470,010
Apr 16, 2023 $ 0.09076173 $ 0.09165123 $ 0.08823476 $ 404,006
Apr 15, 2023 $ 0.09072068 $ 0.09287076 $ 0.09003386 $ 302,884
Apr 14, 2023 $ 0.09226479 $ 0.09376514 $ 0.09003652 $ 517,113
Apr 13, 2023 $ 0.09197446 $ 0.09445615 $ 0.09033837 $ 590,295
Apr 12, 2023 $ 0.09223552 $ 0.09535916 $ 0.08781092 $ 846,450
Apr 11, 2023 $ 0.08905894 $ 0.09140713 $ 0.08782442 $ 497,173
Apr 10, 2023 $ 0.08865385 $ 0.09038964 $ 0.08721156 $ 482,046
Apr 09, 2023 $ 0.08931457 $ 0.09196154 $ 0.08852703 $ 597,154
Apr 08, 2023 $ 0.08964133 $ 0.09320778 $ 0.08844192 $ 799,175
Apr 07, 2023 $ 0.09173084 $ 0.10055716 $ 0.08831222 $ 2,317,582
Apr 06, 2023 $ 0.08863667 $ 0.08961864 $ 0.08542218 $ 382,915
Apr 05, 2023 $ 0.08849707 $ 0.09042032 $ 0.08786789 $ 347,181
Apr 03, 2023 $ 0.08834429 $ 0.09036016 $ 0.08615077 $ 727,005
Apr 02, 2023 $ 0.08827608 $ 0.09341018 $ 0.08643482 $ 772,125
Apr 01, 2023 $ 0.09157897 $ 0.09366467 $ 0.09067506 $ 559,453
Mar 31, 2023 $ 0.09272516 $ 0.09293158 $ 0.09066032 $ 447,858
Mar 30, 2023 $ 0.09212230 $ 0.09547767 $ 0.09083470 $ 675,364
Mar 29, 2023 $ 0.09461581 $ 0.09742485 $ 0.09146831 $ 909,242
Mar 28, 2023 $ 0.09382602 $ 0.09524216 $ 0.09116218 $ 717,197
Mar 27, 2023 $ 0.09512015 $ 0.10380708 $ 0.09380625 $ 1,367,924
Mar 26, 2023 $ 0.10039607 $ 0.11497762 $ 0.09580045 $ 3,137,760
Mar 25, 2023 $ 0.10355687 $ 0.11742528 $ 0.08900558 $ 4,267,722
Mar 24, 2023 $ 0.08993935 $ 0.09740094 $ 0.08930697 $ 617,258
Mar 23, 2023 $ 0.09551381 $ 0.09611658 $ 0.09126743 $ 355,033
Mar 22, 2023 $ 0.09299148 $ 0.09562789 $ 0.09093089 $ 525,519
Mar 21, 2023 $ 0.09475875 $ 0.09762295 $ 0.09381917 $ 434,128
Mar 19, 2023 $ 0.10212653 $ 0.10335455 $ 0.09977936 $ 428,409
Mar 18, 2023 $ 0.10150284 $ 0.10984341 $ 0.10082541 $ 1,082,485
Mar 17, 2023 $ 0.10210836 $ 0.10604889 $ 0.09985148 $ 831,718
Mar 16, 2023 $ 0.10110807 $ 0.11886761 $ 0.09624941 $ 939,136
Mar 15, 2023 $ 0.09994704 $ 0.11739369 $ 0.09676753 $ 1,243,970
Mar 14, 2023 $ 0.11704389 $ 0.12077856 $ 0.11317531 $ 427,820
Mar 12, 2023 $ 0.11016706 $ 0.11506421 $ 0.10305879 $ 530,163
Mar 11, 2023 $ 0.10446645 $ 0.10933034 $ 0.10246360 $ 491,772
Mar 10, 2023 $ 0.10622842 $ 0.10832667 $ 0.10122809 $ 486,992
Mar 09, 2023 $ 0.10744715 $ 0.11588391 $ 0.10616880 $ 660,141
Mar 08, 2023 $ 0.11231097 $ 0.11990159 $ 0.11222590 $ 435,011
Mar 07, 2023 $ 0.11552844 $ 0.12609519 $ 0.11288629 $ 677,883
Mar 06, 2023 $ 0.12306422 $ 0.12739866 $ 0.12173047 $ 317,751
Mar 05, 2023 $ 0.12326656 $ 0.12540186 $ 0.11848476 $ 423,105
Mar 04, 2023 $ 0.11947085 $ 0.13227185 $ 0.11875996 $ 891,421
Mar 03, 2023 $ 0.12499808 $ 0.13457216 $ 0.12406574 $ 742,740
Mar 02, 2023 $ 0.13370409 $ 0.13478338 $ 0.13012560 $ 547,803
Mar 01, 2023 $ 0.13224718 $ 0.13379738 $ 0.12726834 $ 347,123
Feb 28, 2023 $ 0.12842969 $ 0.13495601 $ 0.12836431 $ 424,245
Feb 27, 2023 $ 0.13365022 $ 0.13484800 $ 0.12520809 $ 1,070,098
Feb 26, 2023 $ 0.13054318 $ 0.13410083 $ 0.12773535 $ 977,346
Feb 25, 2023 $ 0.13021430 $ 0.14853598 $ 0.12727730 $ 2,096,576
Feb 24, 2023 $ 0.14086939 $ 0.14935692 $ 0.13905322 $ 788,935
Feb 23, 2023 $ 0.14744772 $ 0.15133209 $ 0.14178578 $ 1,108,863
Feb 22, 2023 $ 0.14173921 $ 0.15213233 $ 0.13897717 $ 1,009,342
Feb 21, 2023 $ 0.14691649 $ 0.15531683 $ 0.14289108 $ 2,410,082
Feb 20, 2023 $ 0.15353933 $ 0.17055267 $ 0.14363346 $ 5,579,859
Feb 19, 2023 $ 0.16909336 $ 0.17504302 $ 0.16682212 $ 634,108
Feb 18, 2023 $ 0.17169897 $ 0.17507912 $ 0.17003540 $ 536,474
Feb 17, 2023 $ 0.17096885 $ 0.17348564 $ 0.16393212 $ 982,093
Feb 16, 2023 $ 0.16524309 $ 0.21065861 $ 0.16429146 $ 3,022,162
Feb 15, 2023 $ 0.16833062 $ 0.17028305 $ 0.16138532 $ 787,781
Feb 14, 2023 $ 0.16452979 $ 0.17113367 $ 0.15966444 $ 1,004,725
Feb 13, 2023 $ 0.16182104 $ 0.17451042 $ 0.15507929 $ 1,951,529
Feb 12, 2023 $ 0.16044245 $ 0.16645427 $ 0.15867277 $ 747,209
Feb 11, 2023 $ 0.16016169 $ 0.16466110 $ 0.15605123 $ 711,768
Feb 10, 2023 $ 0.15830372 $ 0.16207732 $ 0.15163460 $ 716,027
Feb 09, 2023 $ 0.15228587 $ 0.17204031 $ 0.15219235 $ 892,271
Feb 08, 2023 $ 0.17097791 $ 0.18280460 $ 0.16891708 $ 888,154
Feb 07, 2023 $ 0.17689815 $ 0.17861631 $ 0.16898028 $ 844,733
Feb 06, 2023 $ 0.17079433 $ 0.17854803 $ 0.16824527 $ 730,627
Feb 05, 2023 $ 0.17025366 $ 0.18354506 $ 0.16705642 $ 1,397,603
Feb 04, 2023 $ 0.18020326 $ 0.19568479 $ 0.17774074 $ 2,040,581
Feb 03, 2023 $ 0.19495546 $ 0.21959642 $ 0.15833889 $ 9,009,358
Feb 02, 2023 $ 0.15825994 $ 0.17613985 $ 0.15580397 $ 3,306,897
Feb 01, 2023 $ 0.16391615 $ 0.16485551 $ 0.15650866 $ 628,617
Jan 31, 2023 $ 0.16269483 $ 0.16774901 $ 0.15312278 $ 1,331,250
Jan 30, 2023 $ 0.15710360 $ 0.16790610 $ 0.15447471 $ 1,073,398
Jan 29, 2023 $ 0.16602105 $ 0.17234777 $ 0.16187286 $ 1,312,637
Jan 28, 2023 $ 0.16467921 $ 0.17290101 $ 0.15884514 $ 1,402,562
Jan 27, 2023 $ 0.16038297 $ 0.16364420 $ 0.15497868 $ 799,133
Jan 26, 2023 $ 0.16147000 $ 0.16565553 $ 0.15495611 $ 1,158,405
Jan 25, 2023 $ 0.15820970 $ 0.16206728 $ 0.15066154 $ 882,603
Jan 24, 2023 $ 0.15764041 $ 0.16762429 $ 0.15566643 $ 1,195,530
Jan 23, 2023 $ 0.16596735 $ 0.17581569 $ 0.15750528 $ 2,040,543
Jan 22, 2023 $ 0.15781541 $ 0.16593479 $ 0.15590370 $ 1,203,284
Jan 21, 2023 $ 0.16423493 $ 0.17896572 $ 0.15544801 $ 1,565,628
Jan 20, 2023 $ 0.16476017 $ 0.16929115 $ 0.14989902 $ 1,623,614
Jan 19, 2023 $ 0.15906803 $ 0.17122599 $ 0.14344020 $ 2,083,074
Jan 18, 2023 $ 0.14942535 $ 0.16240777 $ 0.14237280 $ 1,280,446
Jan 17, 2023 $ 0.16031098 $ 0.16653244 $ 0.15693441 $ 1,346,501
Jan 16, 2023 $ 0.16300085 $ 0.18092699 $ 0.15647075 $ 2,894,455
Jan 15, 2023 $ 0.17607252 $ 0.20529192 $ 0.14272211 $ 12,234,151
Jan 14, 2023 $ 0.14446337 $ 0.14968563 $ 0.13202745 $ 3,384,056
Jan 13, 2023 $ 0.13232317 $ 0.13511849 $ 0.13106189 $ 2,082,976
Jan 12, 2023 $ 0.13133112 $ 0.13208821 $ 0.12851409 $ 1,903,018
Jan 11, 2023 $ 0.12934306 $ 0.13151731 $ 0.12786183 $ 2,488,105
Jan 10, 2023 $ 0.13067513 $ 0.13212079 $ 0.12941604 $ 2,967,806
Jan 09, 2023 $ 0.13003604 $ 0.13478619 $ 0.12823112 $ 3,883,524
Jan 08, 2023 $ 0.12880916 $ 0.13206564 $ 0.12709402 $ 701,263
Jan 07, 2023 $ 0.12983430 $ 0.13302708 $ 0.12847110 $ 2,599,957
Jan 06, 2023 $ 0.12966070 $ 0.13569441 $ 0.12827044 $ 1,914,058
Jan 05, 2023 $ 0.13455272 $ 0.14009592 $ 0.13274718 $ 9,576,063
Jan 04, 2023 $ 0.13846276 $ 0.14569636 $ 0.13409126 $ 18,746,645
Jan 03, 2023 $ 0.13462533 $ 0.14235581 $ 0.13097082 $ 13,176,304
Jan 02, 2023 $ 0.13393224 $ 0.13798820 $ 0.13093790 $ 5,744,889
Jan 01, 2023 $ 0.13687039 $ 0.14095619 $ 0.13176960 $ 7,185,565
Dec 31, 2022 $ 0.14026599 $ 0.18501306 $ 0.13265733 $ 11,620,675
Dec 30, 2022 $ 0.13655358 $ 0.15465172 $ 0.13309024 $ 15,197,879
Dec 29, 2022 $ 0.14976865 $ 0.17392964 $ 0.12311777 $ 24,692,843
Dec 28, 2022 $ 0.12467289 $ 0.15475872 $ 0.12036766 $ 5,526,375
Dec 27, 2022 $ 0.14397989 $ 0.16133100 $ 0.13741590 $ 11,504,607
Dec 26, 2022 $ 0.14931343 $ 0.24999200 $ 0.13924703 $ 89,012,813
Dec 25, 2022 $ 0.20984764 $ 0.75840904 $ 0.08947873 $ 51,520,781
Dec 24, 2022 $ 0.09112027 $ 0.09480996 $ 0.08954689 $ 2,948,661
Dec 23, 2022 $ 0.09206226 $ 0.09875732 $ 0.09109458 $ 3,985,846
Dec 22, 2022 $ 0.09458369 $ 0.09960014 $ 0.09117764 $ 5,209,739
Dec 21, 2022 $ 0.09908372 $ 0.11356410 $ 0.09323584 $ 5,664,710
Dec 20, 2022 $ 0.10937836 $ 0.11643143 $ 0.10217163 $ 2,111,034
Dec 19, 2022 $ 0.10303257 $ 0.11732724 $ 0.10245636 $ 3,205,936
Dec 18, 2022 $ 0.10940652 $ 0.11254155 $ 0.10910887 $ 680,073
Dec 17, 2022 $ 0.11153405 $ 0.11189383 $ 0.10401114 $ 1,358,729
Dec 16, 2022 $ 0.10632858 $ 0.12359142 $ 0.10480862 $ 1,517,963
Dec 15, 2022 $ 0.12185183 $ 0.12643045 $ 0.12181674 $ 831,753
Dec 14, 2022 $ 0.12572206 $ 0.13019124 $ 0.12547848 $ 909,697
Dec 13, 2022 $ 0.12851288 $ 0.13132865 $ 0.12344023 $ 1,618,173
Dec 11, 2022 $ 0.12857057 $ 0.13224077 $ 0.12836117 $ 1,179,766
Dec 10, 2022 $ 0.12956052 $ 0.13242373 $ 0.12899255 $ 1,120,106
Dec 09, 2022 $ 0.13074968 $ 0.13436692 $ 0.13000342 $ 1,220,796
Dec 08, 2022 $ 0.13211142 $ 0.13649475 $ 0.12768422 $ 2,434,164
Dec 07, 2022 $ 0.12910954 $ 0.13359085 $ 0.12676894 $ 1,085,503
Dec 06, 2022 $ 0.13166165 $ 0.13315781 $ 0.12909891 $ 917,204
Dec 05, 2022 $ 0.13317648 $ 0.13638254 $ 0.13076962 $ 1,399,494
Dec 04, 2022 $ 0.13465733 $ 0.13565204 $ 0.13172938 $ 1,627,577
Dec 03, 2022 $ 0.13205508 $ 0.13637343 $ 0.13182514 $ 1,567,634
Dec 02, 2022 $ 0.13592043 $ 0.14854031 $ 0.13157499 $ 5,780,776
Dec 01, 2022 $ 0.13195279 $ 0.13924015 $ 0.12996846 $ 3,105,662
Nov 30, 2022 $ 0.13251930 $ 0.13386384 $ 0.12820817 $ 1,763,317
Nov 29, 2022 $ 0.12980294 $ 0.13255452 $ 0.12652688 $ 1,577,934
Nov 28, 2022 $ 0.12701059 $ 0.13302423 $ 0.12360008 $ 1,558,376
Nov 27, 2022 $ 0.13113229 $ 0.13865970 $ 0.13106655 $ 1,699,991
Nov 26, 2022 $ 0.13590688 $ 0.14442717 $ 0.13020009 $ 4,491,108
Nov 25, 2022 $ 0.13179317 $ 0.13538497 $ 0.12781132 $ 1,376,383
Nov 24, 2022 $ 0.13203165 $ 0.13867352 $ 0.13002703 $ 1,912,117
Nov 23, 2022 $ 0.13458010 $ 0.15035462 $ 0.12874185 $ 5,994,839
Nov 22, 2022 $ 0.12904145 $ 0.15080778 $ 0.12011100 $ 6,627,724
Nov 21, 2022 $ 0.12035719 $ 0.12944132 $ 0.12004461 $ 2,240,152
Nov 20, 2022 $ 0.12665282 $ 0.14196146 $ 0.12552533 $ 4,903,789
Nov 19, 2022 $ 0.13324322 $ 0.14780239 $ 0.13279655 $ 5,203,771
Nov 18, 2022 $ 0.14796862 $ 0.18060384 $ 0.12074893 $ 27,916,212
Nov 17, 2022 $ 0.12081432 $ 0.12365488 $ 0.11746660 $ 13,635,744
Nov 16, 2022 $ 0.12113904 $ 0.12564233 $ 0.11870842 $ 1,024,335
Nov 15, 2022 $ 0.12409602 $ 0.12840024 $ 0.12114309 $ 1,444,354
Nov 14, 2022 $ 0.12132157 $ 0.12428035 $ 0.11361363 $ 1,700,056
Nov 13, 2022 $ 0.12207094 $ 0.13833358 $ 0.12204444 $ 1,921,508
Nov 12, 2022 $ 0.12923853 $ 0.13051619 $ 0.12439182 $ 1,394,203
Nov 11, 2022 $ 0.12907774 $ 0.14506343 $ 0.12456432 $ 2,096,480
Nov 10, 2022 $ 0.14326757 $ 0.14520303 $ 0.11392377 $ 10,066,136
Nov 09, 2022 $ 0.11487879 $ 0.15589009 $ 0.11230718 $ 4,263,317
Nov 08, 2022 $ 0.15551179 $ 0.18389161 $ 0.14973296 $ 4,353,143
Nov 07, 2022 $ 0.18288837 $ 0.18708936 $ 0.18060763 $ 2,207,000
Nov 06, 2022 $ 0.18363021 $ 0.19482918 $ 0.18353225 $ 2,561,456
Nov 05, 2022 $ 0.19388574 $ 0.19885335 $ 0.19053161 $ 4,012,138
Nov 04, 2022 $ 0.19842131 $ 0.19859190 $ 0.18179015 $ 11,703,618
Nov 03, 2022 $ 0.18304134 $ 0.18677413 $ 0.17899477 $ 2,505,585
Nov 02, 2022 $ 0.17918784 $ 0.18616019 $ 0.17697395 $ 2,236,010
Nov 01, 2022 $ 0.18497676 $ 0.19135802 $ 0.18418537 $ 2,650,887
Oct 31, 2022 $ 0.19098099 $ 0.19515395 $ 0.18899749 $ 2,018,419
Oct 30, 2022 $ 0.19127506 $ 0.20498458 $ 0.19035687 $ 7,765,644
Oct 29, 2022 $ 0.19575883 $ 0.19997830 $ 0.18968824 $ 3,991,502
Oct 28, 2022 $ 0.19048979 $ 0.19530173 $ 0.18793371 $ 2,909,512
Oct 27, 2022 $ 0.19125869 $ 0.19486220 $ 0.18805328 $ 3,014,025
Oct 26, 2022 $ 0.19098352 $ 0.19292977 $ 0.18914991 $ 2,165,304
Oct 25, 2022 $ 0.19049547 $ 0.19466658 $ 0.18612325 $ 1,833,576
Oct 24, 2022 $ 0.18761711 $ 0.19079480 $ 0.18572855 $ 1,749,548
Oct 23, 2022 $ 0.19044533 $ 0.19651610 $ 0.18689389 $ 3,542,654
Oct 22, 2022 $ 0.19013275 $ 0.19374235 $ 0.18641043 $ 2,442,498
Oct 21, 2022 $ 0.19348047 $ 0.19576866 $ 0.18328136 $ 3,181,540
Oct 20, 2022 $ 0.19450114 $ 0.20338690 $ 0.19392592 $ 3,034,926
Oct 19, 2022 $ 0.20215308 $ 0.20544543 $ 0.19414562 $ 3,426,927
Oct 18, 2022 $ 0.20175768 $ 0.20764000 $ 0.19978815 $ 2,311,145
Oct 17, 2022 $ 0.20697651 $ 0.21390404 $ 0.20309863 $ 3,584,678
Oct 16, 2022 $ 0.20352719 $ 0.20753922 $ 0.20115037 $ 3,124,560
Oct 15, 2022 $ 0.20515263 $ 0.20725253 $ 0.20168175 $ 3,003,244
Oct 14, 2022 $ 0.20377696 $ 0.21277478 $ 0.20233716 $ 5,027,881
Oct 13, 2022 $ 0.20261231 $ 0.21470177 $ 0.19328641 $ 8,960,869
Oct 12, 2022 $ 0.21309860 $ 0.24676002 $ 0.21112785 $ 11,178,334
Oct 11, 2022 $ 0.23118694 $ 0.24677553 $ 0.20216489 $ 31,560,041
Oct 10, 2022 $ 0.21025297 $ 0.22521394 $ 0.20024143 $ 11,827,327
Oct 09, 2022 $ 0.20263710 $ 0.20777630 $ 0.19851697 $ 1,743,139
Oct 08, 2022 $ 0.20002952 $ 0.20288102 $ 0.19858519 $ 895,865
Oct 07, 2022 $ 0.20142597 $ 0.20600444 $ 0.19907613 $ 1,661,414
Oct 06, 2022 $ 0.20421075 $ 0.20987996 $ 0.20341001 $ 1,510,339
Oct 05, 2022 $ 0.20899931 $ 0.21052606 $ 0.20384593 $ 1,950,015
Oct 04, 2022 $ 0.20769287 $ 0.21353071 $ 0.20533203 $ 2,412,308
Oct 03, 2022 $ 0.20623184 $ 0.20874329 $ 0.20286925 $ 3,651,541
Oct 02, 2022 $ 0.20377848 $ 0.23011311 $ 0.20331212 $ 8,755,717
Oct 01, 2022 $ 0.20643610 $ 0.21040991 $ 0.20053619 $ 2,651,349
Sep 30, 2022 $ 0.20923091 $ 0.21575960 $ 0.20244614 $ 4,562,925
Sep 29, 2022 $ 0.20452572 $ 0.20608812 $ 0.19835211 $ 2,066,367
Sep 28, 2022 $ 0.20400771 $ 0.21149408 $ 0.19746571 $ 3,210,513
Sep 27, 2022 $ 0.20669819 $ 0.23338987 $ 0.20505749 $ 7,375,292
Sep 26, 2022 $ 0.21867627 $ 0.22468537 $ 0.18841945 $ 14,854,269
Sep 25, 2022 $ 0.19475054 $ 0.20747862 $ 0.19423258 $ 1,812,036
Sep 24, 2022 $ 0.20478811 $ 0.21689990 $ 0.20388377 $ 4,278,879
Sep 23, 2022 $ 0.20737330 $ 0.24236308 $ 0.20029841 $ 8,902,633
Sep 22, 2022 $ 0.20641385 $ 0.21182818 $ 0.19860676 $ 3,154,179
Sep 21, 2022 $ 0.20024218 $ 0.21254853 $ 0.19601700 $ 5,099,892
Sep 20, 2022 $ 0.20247169 $ 0.22235026 $ 0.20237933 $ 4,646,082
Sep 19, 2022 $ 0.22243770 $ 0.23267282 $ 0.20522160 $ 11,179,384
Sep 18, 2022 $ 0.21846377 $ 0.24732984 $ 0.21067250 $ 11,872,428
Sep 17, 2022 $ 0.24329739 $ 0.27270155 $ 0.23597011 $ 25,506,792
Sep 16, 2022 $ 0.24481469 $ 0.25445500 $ 0.21892058 $ 20,548,657
Sep 15, 2022 $ 0.22437308 $ 0.26886458 $ 0.22279197 $ 17,776,222
Sep 14, 2022 $ 0.24532971 $ 0.36091748 $ 0.23340981 $ 70,065,118
Sep 13, 2022 $ 0.28459880 $ 0.33597908 $ 0.21889878 $ 65,508,364
Sep 12, 2022 $ 0.23397800 $ 0.28411012 $ 0.22964109 $ 17,505,312
Sep 11, 2022 $ 0.28316773 $ 0.31323271 $ 0.26426521 $ 34,530,889
Sep 10, 2022 $ 0.31199406 $ 0.45788198 $ 0.22606416 $ 140,694,718
Sep 09, 2022 $ 0.23729315 $ 0.27107240 $ 0.17743342 $ 60,672,549
Sep 08, 2022 $ 0.17759807 $ 0.20208018 $ 0.17176930 $ 16,421,144
Sep 07, 2022 $ 0.17235881 $ 0.17642611 $ 0.16497896 $ 4,659,035
Sep 06, 2022 $ 0.17040059 $ 0.19529558 $ 0.16834823 $ 10,425,501
Sep 05, 2022 $ 0.18515005 $ 0.18961099 $ 0.17500667 $ 7,096,486
Sep 04, 2022 $ 0.17587761 $ 0.18135980 $ 0.17361602 $ 2,006,249
Sep 03, 2022 $ 0.17853138 $ 0.19160337 $ 0.17529150 $ 5,494,344
Sep 02, 2022 $ 0.18172996 $ 0.18784744 $ 0.17277307 $ 6,996,277
Sep 01, 2022 $ 0.17894521 $ 0.22159645 $ 0.17049824 $ 23,768,060
Aug 31, 2022 $ 0.17550193 $ 0.18371647 $ 0.16357412 $ 6,458,901
Aug 30, 2022 $ 0.16553494 $ 0.18559589 $ 0.16044503 $ 7,483,923
Aug 28, 2022 $ 0.15788899 $ 0.16501159 $ 0.15777066 $ 1,634,848
Aug 27, 2022 $ 0.16231263 $ 0.16440436 $ 0.15747001 $ 2,204,694
Aug 26, 2022 $ 0.16156803 $ 0.18121241 $ 0.16063019 $ 3,918,518
Aug 25, 2022 $ 0.18125218 $ 0.18953117 $ 0.17101300 $ 4,523,262
Aug 24, 2022 $ 0.17582462 $ 0.18051423 $ 0.17246050 $ 2,342,635
Aug 23, 2022 $ 0.17963628 $ 0.18570749 $ 0.17050152 $ 5,227,549
Aug 22, 2022 $ 0.17338772 $ 0.17940798 $ 0.16770675 $ 2,320,529
Aug 21, 2022 $ 0.17912512 $ 0.18270610 $ 0.17226039 $ 2,866,496
Aug 20, 2022 $ 0.17526170 $ 0.20342004 $ 0.17119095 $ 7,027,726
Aug 19, 2022 $ 0.17174211 $ 0.19362751 $ 0.16874271 $ 3,609,522
Aug 18, 2022 $ 0.19362751 $ 0.20257014 $ 0.19247890 $ 3,413,877
Aug 17, 2022 $ 0.19478898 $ 0.21671237 $ 0.19453902 $ 3,083,266
Aug 16, 2022 $ 0.21227331 $ 0.21669471 $ 0.20843802 $ 2,794,844
Aug 15, 2022 $ 0.21436551 $ 0.22943754 $ 0.21236299 $ 4,113,503
Aug 14, 2022 $ 0.22512551 $ 0.23898103 $ 0.22353568 $ 4,998,852
Aug 13, 2022 $ 0.23060529 $ 0.23522831 $ 0.22752787 $ 2,478,101
Aug 12, 2022 $ 0.23104272 $ 0.23337706 $ 0.22635022 $ 2,909,071
Aug 11, 2022 $ 0.22895005 $ 0.23731064 $ 0.22838869 $ 3,313,876
Aug 10, 2022 $ 0.23320411 $ 0.23599260 $ 0.21862281 $ 3,911,724
Aug 09, 2022 $ 0.22716709 $ 0.25973996 $ 0.22203936 $ 7,790,094
Aug 07, 2022 $ 0.23542360 $ 0.24562981 $ 0.23118868 $ 4,384,035
Aug 05, 2022 $ 0.23271518 $ 0.23631221 $ 0.22659010 $ 4,391,885
Aug 04, 2022 $ 0.22720715 $ 0.23665532 $ 0.22050990 $ 4,098,934
Aug 03, 2022 $ 0.22742458 $ 0.23988559 $ 0.21897453 $ 4,437,594
Aug 02, 2022 $ 0.22361321 $ 0.23827244 $ 0.21766513 $ 4,824,387
Aug 01, 2022 $ 0.23564590 $ 0.26418107 $ 0.22754434 $ 16,234,145
Jul 31, 2022 $ 0.22974698 $ 0.28823288 $ 0.21182593 $ 23,041,867
Jul 30, 2022 $ 0.21200144 $ 0.22732789 $ 0.21120206 $ 6,938,591
Jul 29, 2022 $ 0.21716010 $ 0.22996103 $ 0.21286005 $ 8,314,711
Jul 28, 2022 $ 0.21595777 $ 0.22581203 $ 0.20272841 $ 9,428,913
Jul 27, 2022 $ 0.21124318 $ 0.24097600 $ 0.19104501 $ 24,210,892
Jul 25, 2022 $ 0.19038508 $ 0.20788014 $ 0.19038508 $ 4,573,330
Jul 24, 2022 $ 0.20725670 $ 0.21642975 $ 0.20691745 $ 4,990,157
Jul 23, 2022 $ 0.20896069 $ 0.21858581 $ 0.20494644 $ 5,961,084
Jul 22, 2022 $ 0.21464882 $ 0.23998070 $ 0.20834197 $ 10,922,832
Jul 21, 2022 $ 0.23136253 $ 0.28857180 $ 0.21597187 $ 30,395,754
Jun 17, 2022 $ 0.18117568 $ 0.19018920 $ 0.16923616 $ 8,452,294
Jun 16, 2022 $ 0.17061328 $ 0.18909776 $ 0.16743366 $ 9,807,215
Jun 15, 2022 $ 0.18673438 $ 0.18677572 $ 0.16276175 $ 12,097,586
Jun 13, 2022 $ 0.18489987 $ 0.21515788 $ 0.17703839 $ 19,064,876
Jun 12, 2022 $ 0.20840645 $ 0.24495456 $ 0.20239017 $ 23,410,626
Jun 11, 2022 $ 0.21318402 $ 0.24680715 $ 0.20371090 $ 14,046,240
Jun 10, 2022 $ 0.22255449 $ 0.25737217 $ 0.22178974 $ 18,067,681
Jun 09, 2022 $ 0.24814331 $ 0.27900200 $ 0.23564269 $ 21,075,414
Jun 08, 2022 $ 0.23554795 $ 0.26025603 $ 0.23554795 $ 10,696,714
Jun 07, 2022 $ 0.24975675 $ 0.26329669 $ 0.24100561 $ 10,923,935
Jun 06, 2022 $ 0.26249014 $ 0.29033627 $ 0.26189968 $ 9,658,922
Jun 05, 2022 $ 0.27217361 $ 0.28062999 $ 0.26062432 $ 9,219,381
Jun 04, 2022 $ 0.27558298 $ 0.28510878 $ 0.26749288 $ 10,173,796
Jun 03, 2022 $ 0.28320395 $ 0.29652560 $ 0.27260214 $ 11,643,315
Jun 02, 2022 $ 0.28952379 $ 0.33938606 $ 0.26619443 $ 30,031,809
Jun 01, 2022 $ 0.27103229 $ 0.29748580 $ 0.26159005 $ 7,409,621
May 31, 2022 $ 0.29203130 $ 0.33697936 $ 0.27757151 $ 25,503,926
May 30, 2022 $ 0.31901846 $ 0.36957960 $ 0.31333204 $ 23,225,796
May 29, 2022 $ 0.33147049 $ 0.33999421 $ 0.29988863 $ 22,778,808
May 28, 2022 $ 0.31668255 $ 0.39863716 $ 0.27161462 $ 60,930,536
May 22, 2022 $ 0.25240357 $ 0.30903855 $ 0.21035083 $ 36,106,651
May 21, 2022 $ 0.21199589 $ 0.21926509 $ 0.20120647 $ 6,725,246
May 20, 2022 $ 0.21252226 $ 0.24770444 $ 0.20962306 $ 9,570,692
May 19, 2022 $ 0.23799197 $ 0.25507358 $ 0.21252803 $ 9,826,635
May 17, 2022 $ 0.28126227 $ 0.29824743 $ 0.26765673 $ 8,719,990
May 16, 2022 $ 0.28340918 $ 0.32385437 $ 0.24916028 $ 17,295,072
May 15, 2022 $ 0.31553829 $ 0.43661090 $ 0.28535734 $ 23,822,807
May 14, 2022 $ 0.34544530 $ 0.42085332 $ 0.22651917 $ 53,849,095
May 13, 2022 $ 0.23336040 $ 0.30396531 $ 0.20892155 $ 27,453,195
May 12, 2022 $ 0.27313989 $ 0.40132207 $ 0.25106519 $ 17,363,280
May 11, 2022 $ 0.38440442 $ 0.67095558 $ 0.27831001 $ 72,434,272
May 10, 2022 $ 0.65826996 $ 0.80221050 $ 0.63539453 $ 30,323,185
May 09, 2022 $ 0.71114322 $ 0.96918439 $ 0.71114322 $ 18,139,129
May 08, 2022 $ 0.95782909 $ 1.0174968 $ 0.95236396 $ 11,116,339
May 07, 2022 $ 1.0148559 $ 1.0639962 $ 1.0074777 $ 9,627,623
May 06, 2022 $ 1.0401291 $ 1.0657589 $ 1.0257078 $ 13,421,831
May 05, 2022 $ 1.0596826 $ 1.1894427 $ 1.0467424 $ 17,667,078
May 03, 2022 $ 1.1414518 $ 1.2549325 $ 1.0358180 $ 48,758,892
May 02, 2022 $ 1.0470570 $ 1.0799443 $ 1.0345565 $ 8,111,271
May 01, 2022 $ 1.0537900 $ 1.0634497 $ 1.0012074 $ 10,153,506
Apr 30, 2022 $ 1.0096655 $ 1.1262123 $ 1.0070041 $ 9,915,210
Apr 29, 2022 $ 1.1262123 $ 1.1787911 $ 1.0954334 $ 9,773,921
Apr 28, 2022 $ 1.1725539 $ 1.2228262 $ 1.1625557 $ 11,845,884
Apr 27, 2022 $ 1.2117805 $ 1.2324424 $ 1.1597429 $ 10,408,414
Apr 26, 2022 $ 1.1682064 $ 1.3135132 $ 1.1577003 $ 13,948,108
Apr 24, 2022 $ 1.2900280 $ 1.3572761 $ 1.2898451 $ 9,472,393
Apr 23, 2022 $ 1.3505320 $ 1.3824981 $ 1.3484366 $ 5,193,982
Apr 21, 2022 $ 1.3600074 $ 1.4750408 $ 1.3573760 $ 15,597,043
Apr 20, 2022 $ 1.4406786 $ 1.5137024 $ 1.4351342 $ 17,211,558
Apr 19, 2022 $ 1.4728247 $ 1.5203891 $ 1.4351902 $ 21,031,455
Apr 18, 2022 $ 1.4576087 $ 1.4855754 $ 1.3388524 $ 41,179,075
Apr 17, 2022 $ 1.5245990 $ 1.6041161 $ 1.5190742 $ 8,949,087
Apr 16, 2022 $ 1.5697752 $ 1.5983195 $ 1.5630390 $ 7,280,657
Apr 10, 2022 $ 1.8055852 $ 1.9392909 $ 1.8009317 $ 26,643,810
Apr 09, 2022 $ 1.9289134 $ 1.9864155 $ 1.7599760 $ 69,312,414
Apr 08, 2022 $ 1.7703848 $ 1.9569278 $ 1.7479907 $ 46,619,322
Apr 07, 2022 $ 1.9374838 $ 2.0589085 $ 1.7069457 $ 122,400,064
Apr 06, 2022 $ 1.7147592 $ 1.8810805 $ 1.6529451 $ 55,422,608
Apr 05, 2022 $ 1.8441276 $ 2.2507997 $ 1.8340657 $ 186,786,296
Apr 04, 2022 $ 1.9666292 $ 2.1244522 $ 1.6559531 $ 149,073,907
Apr 03, 2022 $ 1.6956751 $ 1.7085494 $ 1.6423794 $ 23,980,673
Apr 02, 2022 $ 1.6718293 $ 1.8017692 $ 1.6515459 $ 39,814,211
Apr 01, 2022 $ 1.6606240 $ 1.6818070 $ 1.5823946 $ 28,818,564
Mar 31, 2022 $ 1.6360481 $ 1.8344813 $ 1.6271965 $ 33,800,100
Mar 30, 2022 $ 1.7878318 $ 1.9116872 $ 1.7625087 $ 48,985,610
Mar 29, 2022 $ 1.8461019 $ 1.8733721 $ 1.6521471 $ 79,075,990
Mar 28, 2022 $ 1.6526443 $ 1.7913289 $ 1.6512472 $ 44,046,258
Mar 27, 2022 $ 1.6744461 $ 1.6756881 $ 1.6195399 $ 20,011,124
Mar 26, 2022 $ 1.6238909 $ 1.6898053 $ 1.5954324 $ 18,625,382
Mar 25, 2022 $ 1.6059377 $ 1.6819863 $ 1.5935244 $ 19,209,992
Mar 24, 2022 $ 1.6709946 $ 1.7372013 $ 1.6374198 $ 35,031,445
Mar 23, 2022 $ 1.6849584 $ 1.6904000 $ 1.5881736 $ 26,779,876
Mar 22, 2022 $ 1.6220392 $ 1.6744587 $ 1.5940590 $ 19,816,451
Mar 21, 2022 $ 1.6042501 $ 1.6829807 $ 1.5764864 $ 18,626,457
Mar 20, 2022 $ 1.6049278 $ 1.6984400 $ 1.5990360 $ 18,760,986
Mar 19, 2022 $ 1.6827146 $ 1.7464005 $ 1.6323247 $ 35,314,806
Mar 18, 2022 $ 1.6338651 $ 1.7003790 $ 1.5944226 $ 30,134,935
Mar 17, 2022 $ 1.6867774 $ 1.7805630 $ 1.6643091 $ 33,145,391
Mar 16, 2022 $ 1.7363931 $ 1.8836529 $ 1.6474272 $ 61,139,631
Mar 15, 2022 $ 1.8099946 $ 1.9264122 $ 1.5676722 $ 126,807,706
Mar 14, 2022 $ 1.6370062 $ 1.7837672 $ 1.5717985 $ 43,571,801
Mar 13, 2022 $ 1.6828681 $ 1.8801983 $ 1.6757713 $ 56,398,253
Mar 12, 2022 $ 1.8475160 $ 2.1543049 $ 1.8475160 $ 93,906,660
Mar 11, 2022 $ 1.8919837 $ 2.3130815 $ 1.8916772 $ 178,046,503
Mar 10, 2022 $ 2.0363537 $ 2.2814902 $ 1.7806256 $ 307,145,221
Mar 09, 2022 $ 2.1185757 $ 2.1413865 $ 1.5093706 $ 414,953,347
Mar 08, 2022 $ 1.5151740 $ 1.5902542 $ 1.4095851 $ 71,391,791
Mar 07, 2022 $ 1.4894467 $ 1.7947927 $ 1.4377185 $ 120,790,820
Mar 06, 2022 $ 1.6879995 $ 2.4134755 $ 1.6143429 $ 413,724,650
Mar 05, 2022 $ 1.9119814 $ 2.0691478 $ 1.1401173 $ 340,838,249
Mar 04, 2022 $ 1.1724606 $ 1.2660101 $ 1.1550597 $ 12,531,217
Mar 03, 2022 $ 1.2640962 $ 1.3148678 $ 1.2443646 $ 11,992,297
Mar 02, 2022 $ 1.3148361 $ 1.3747524 $ 1.2733037 $ 16,487,423
Mar 01, 2022 $ 1.3601979 $ 1.4384698 $ 1.3269149 $ 24,135,086
Feb 28, 2022 $ 1.4106694 $ 1.4481504 $ 1.2731341 $ 28,217,019
Feb 27, 2022 $ 1.2982361 $ 1.5775799 $ 1.2813138 $ 55,568,308
Feb 26, 2022 $ 1.5319396 $ 1.6026792 $ 1.2727898 $ 86,691,510
Feb 25, 2022 $ 1.3034295 $ 1.3147647 $ 1.0539077 $ 23,947,707
Feb 24, 2022 $ 1.0588560 $ 1.1201538 $ 0.99721519 $ 16,981,257
Feb 23, 2022 $ 1.1039047 $ 1.2164016 $ 1.1027438 $ 11,222,944
Feb 21, 2022 $ 1.1879872 $ 1.2258239 $ 1.1363912 $ 15,313,994
Feb 20, 2022 $ 1.1664928 $ 1.3537126 $ 1.1515259 $ 22,256,269
Feb 19, 2022 $ 1.2531139 $ 1.2845001 $ 1.2078131 $ 11,294,414
Feb 18, 2022 $ 1.2467576 $ 1.4257926 $ 1.2321966 $ 25,065,501
Feb 17, 2022 $ 1.3579068 $ 1.6243167 $ 1.3487431 $ 70,691,316
Feb 16, 2022 $ 1.4880944 $ 1.5395677 $ 1.2815929 $ 64,355,274
Feb 15, 2022 $ 1.3038220 $ 1.3302010 $ 1.1858660 $ 17,482,038
Feb 14, 2022 $ 1.1705403 $ 1.1812976 $ 1.1461714 $ 5,277,587
Feb 13, 2022 $ 1.1768080 $ 1.3071304 $ 1.1598114 $ 17,271,276
Feb 12, 2022 $ 1.1954055 $ 1.2272254 $ 1.1803539 $ 4,878,419
Feb 11, 2022 $ 1.2196007 $ 1.2878526 $ 1.2116414 $ 8,804,480
Feb 10, 2022 $ 1.2573041 $ 1.3697919 $ 1.2562329 $ 13,351,225
Feb 09, 2022 $ 1.3637709 $ 1.3638748 $ 1.2929013 $ 16,639,258
Feb 08, 2022 $ 1.3447755 $ 1.4041027 $ 1.3080539 $ 12,785,433
Feb 07, 2022 $ 1.3296153 $ 1.3669698 $ 1.2584943 $ 16,024,232
Feb 06, 2022 $ 1.2762506 $ 1.2944648 $ 1.2471801 $ 10,706,229
Feb 05, 2022 $ 1.2668347 $ 1.3151232 $ 1.2557006 $ 14,418,731
Feb 04, 2022 $ 1.2596501 $ 1.2785880 $ 1.2097776 $ 15,353,849
Feb 03, 2022 $ 1.2761692 $ 1.3068416 $ 1.1511455 $ 31,851,364
Feb 02, 2022 $ 1.1539016 $ 1.1899174 $ 1.1411139 $ 7,565,553
Feb 01, 2022 $ 1.1640701 $ 1.1962979 $ 1.1405535 $ 7,683,133
Jan 31, 2022 $ 1.1461802 $ 1.1500325 $ 1.1135373 $ 5,816,808
Jan 30, 2022 $ 1.1441334 $ 1.1739668 $ 1.1283816 $ 6,248,360
Jan 29, 2022 $ 1.1700586 $ 1.1860713 $ 1.1511738 $ 7,193,920
Jan 28, 2022 $ 1.1592950 $ 1.1711560 $ 1.1261790 $ 8,299,739
Jan 27, 2022 $ 1.1586570 $ 1.3077250 $ 1.1255701 $ 16,818,470
Jan 26, 2022 $ 1.1944420 $ 1.2501649 $ 1.1782875 $ 13,892,976
Jan 25, 2022 $ 1.2091897 $ 1.2641687 $ 1.1860114 $ 11,289,528
Jan 24, 2022 $ 1.2624969 $ 1.3041681 $ 1.2107440 $ 13,071,319
Jan 23, 2022 $ 1.3032684 $ 1.3286882 $ 1.2580543 $ 11,542,651
Jan 22, 2022 $ 1.2866864 $ 1.4201750 $ 1.2668586 $ 14,097,720
Jan 21, 2022 $ 1.4080997 $ 1.5247375 $ 1.3861228 $ 20,651,860
Jan 20, 2022 $ 1.4996069 $ 1.5771512 $ 1.4977507 $ 9,468,799
Jan 19, 2022 $ 1.5293403 $ 1.5951234 $ 1.5283637 $ 9,304,499
Jan 18, 2022 $ 1.5884825 $ 1.6552046 $ 1.5746271 $ 10,537,489
Jan 17, 2022 $ 1.6440221 $ 1.7056546 $ 1.6338083 $ 6,742,345
Jan 16, 2022 $ 1.7037532 $ 1.7444054 $ 1.6956322 $ 9,142,256
Jan 15, 2022 $ 1.7335262 $ 1.7586944 $ 1.7231757 $ 11,692,058
Jan 14, 2022 $ 1.7263438 $ 1.8966545 $ 1.6789141 $ 31,622,483
Jan 13, 2022 $ 1.8755337 $ 1.9747522 $ 1.7639962 $ 29,189,809
Jan 12, 2022 $ 1.8096455 $ 1.8350269 $ 1.7703980 $ 10,460,979
Jan 11, 2022 $ 1.7720050 $ 1.7841862 $ 1.7311403 $ 8,717,391
Jan 10, 2022 $ 1.7508552 $ 1.8852502 $ 1.7158251 $ 13,061,021
Jan 09, 2022 $ 1.8511079 $ 1.8733228 $ 1.7960012 $ 9,223,625
Jan 08, 2022 $ 1.8394020 $ 1.9511181 $ 1.8392503 $ 8,211,304
Jan 07, 2022 $ 1.9139796 $ 2.0259167 $ 1.9057713 $ 11,729,212
Jan 06, 2022 $ 2.0241126 $ 2.0926415 $ 1.9995991 $ 10,202,573
Jan 05, 2022 $ 2.0927752 $ 2.2404836 $ 2.0526661 $ 15,013,635
Jan 04, 2022 $ 2.2121024 $ 2.3190402 $ 2.2029529 $ 19,596,832
Jan 03, 2022 $ 2.2921664 $ 2.4107251 $ 2.2920986 $ 13,644,907
Jan 02, 2022 $ 2.4072013 $ 2.5664410 $ 2.3942317 $ 71,625,216
Jan 01, 2022 $ 2.4757264 $ 2.4803641 $ 2.4130903 $ 60,110,203
Dec 31, 2021 $ 2.4451291 $ 2.7582690 $ 2.3609064 $ 75,360,835
Dec 30, 2021 $ 2.3805679 $ 2.4280306 $ 2.3578063 $ 7,154,327
Dec 29, 2021 $ 2.3915710 $ 2.4676673 $ 2.3864034 $ 6,529,843
Dec 28, 2021 $ 2.4621479 $ 2.6408161 $ 2.4558470 $ 11,559,891
Dec 27, 2021 $ 2.6349381 $ 2.7534241 $ 2.6282621 $ 11,572,741
Dec 26, 2021 $ 2.7299618 $ 2.7452582 $ 2.5856182 $ 15,440,269
Dec 25, 2021 $ 2.6527318 $ 2.6925865 $ 2.5275484 $ 17,623,159
Dec 24, 2021 $ 2.5398366 $ 2.6365493 $ 2.5127374 $ 21,579,621
Dec 23, 2021 $ 2.5120664 $ 2.5214540 $ 2.4205948 $ 13,804,962
Dec 22, 2021 $ 2.4636626 $ 2.5579925 $ 2.4625956 $ 11,961,678
Dec 21, 2021 $ 2.5124190 $ 2.5203742 $ 2.4682221 $ 13,376,218
Dec 20, 2021 $ 2.4391666 $ 2.5796860 $ 2.4228323 $ 17,904,924
Dec 19, 2021 $ 2.5776818 $ 2.7440499 $ 2.5128900 $ 35,630,459
Dec 18, 2021 $ 2.5668507 $ 2.7472931 $ 2.3746377 $ 66,790,320
Dec 17, 2021 $ 2.4804618 $ 2.5274099 $ 2.1979486 $ 27,119,749
Dec 16, 2021 $ 2.2744642 $ 2.3753320 $ 2.2731650 $ 14,336,475
Dec 15, 2021 $ 2.3140514 $ 2.3542043 $ 2.1350050 $ 26,322,859
Dec 14, 2021 $ 2.1629375 $ 2.2018971 $ 2.1151212 $ 18,057,876
Dec 13, 2021 $ 2.1683940 $ 2.4394586 $ 2.1631702 $ 25,440,178
Dec 12, 2021 $ 2.4303881 $ 2.5507414 $ 2.4130355 $ 24,891,557
Dec 11, 2021 $ 2.5393925 $ 2.8958581 $ 2.5192607 $ 53,762,802
Dec 10, 2021 $ 2.7944722 $ 2.9726993 $ 2.3805293 $ 262,609,942
Dec 09, 2021 $ 2.3825963 $ 2.5995668 $ 2.0905997 $ 91,803,050
Dec 08, 2021 $ 2.2123342 $ 2.2517388 $ 2.0906465 $ 24,643,280
Dec 07, 2021 $ 2.1566293 $ 2.2333852 $ 2.1210115 $ 19,371,340
Dec 06, 2021 $ 2.1910058 $ 2.2315023 $ 2.1084551 $ 21,873,477
Dec 05, 2021 $ 2.2303723 $ 2.3951413 $ 2.2104555 $ 17,564,243
Dec 04, 2021 $ 2.3308863 $ 2.6894239 $ 2.1306564 $ 38,433,244
Dec 03, 2021 $ 2.6827173 $ 2.8133428 $ 2.6080205 $ 35,778,850
Dec 01, 2021 $ 2.7175013 $ 2.8302506 $ 2.6866435 $ 32,836,150
Nov 30, 2021 $ 2.7144784 $ 2.7612992 $ 2.6568065 $ 19,102,446
Nov 29, 2021 $ 2.6812897 $ 2.7870135 $ 2.6149517 $ 28,794,234
Nov 28, 2021 $ 2.6368682 $ 2.6588878 $ 2.5190509 $ 19,165,071
Nov 27, 2021 $ 2.6577936 $ 2.7185804 $ 2.5975461 $ 16,396,473
Nov 26, 2021 $ 2.6101474 $ 2.8420405 $ 2.5915006 $ 24,278,812
Nov 25, 2021 $ 2.7869317 $ 2.8147946 $ 2.6634788 $ 21,117,974
Nov 24, 2021 $ 2.7008558 $ 2.8427077 $ 2.6760936 $ 19,291,255
Nov 23, 2021 $ 2.8356656 $ 2.8598281 $ 2.7271157 $ 18,763,163
Nov 22, 2021 $ 2.7973178 $ 2.9449457 $ 2.7771112 $ 20,852,249
Nov 21, 2021 $ 2.9405727 $ 3.1213194 $ 2.8705915 $ 44,001,488
Nov 20, 2021 $ 3.0053556 $ 3.0421043 $ 2.7565549 $ 40,327,314
Nov 19, 2021 $ 2.7585145 $ 2.7840984 $ 2.6094173 $ 18,731,527
Nov 18, 2021 $ 2.6518009 $ 2.8615796 $ 2.6420588 $ 20,273,775
Nov 17, 2021 $ 2.8335808 $ 2.8572075 $ 2.7442900 $ 21,350,027
Nov 16, 2021 $ 2.8035645 $ 3.0963021 $ 2.7638125 $ 32,426,526
Nov 15, 2021 $ 3.0939601 $ 3.1523270 $ 3.0437971 $ 17,268,176
Nov 14, 2021 $ 3.1167664 $ 3.2116415 $ 3.0664408 $ 16,998,054
Nov 13, 2021 $ 3.1457861 $ 3.2059586 $ 3.1194151 $ 21,445,806
Nov 12, 2021 $ 3.1610086 $ 3.3224761 $ 3.1246738 $ 22,717,830
Nov 11, 2021 $ 3.3075611 $ 3.3945295 $ 3.2643672 $ 22,390,206
Nov 10, 2021 $ 3.3236978 $ 3.7478175 $ 3.2226767 $ 47,085,428
Nov 09, 2021 $ 3.6788540 $ 3.8069662 $ 3.4853732 $ 50,188,382
Nov 08, 2021 $ 3.6098497 $ 3.6388149 $ 3.3539189 $ 46,590,571
Nov 07, 2021 $ 3.4469841 $ 3.5761893 $ 3.3690702 $ 30,424,837
Nov 06, 2021 $ 3.5373196 $ 3.6526976 $ 3.2720677 $ 53,723,042
Nov 05, 2021 $ 3.3379126 $ 3.5462345 $ 3.3263607 $ 38,916,122
Nov 04, 2021 $ 3.5205152 $ 3.9031645 $ 3.3923137 $ 84,868,927
Nov 03, 2021 $ 3.7741764 $ 4.0946274 $ 3.1474499 $ 194,916,681
Nov 02, 2021 $ 3.1890704 $ 3.2924925 $ 3.0638876 $ 32,437,896
Nov 01, 2021 $ 3.1198444 $ 3.1668821 $ 3.0224748 $ 26,911,190
Oct 31, 2021 $ 3.1409113 $ 3.3517566 $ 3.0577540 $ 33,015,275
Oct 30, 2021 $ 3.2594082 $ 3.3736012 $ 3.0763438 $ 53,555,360
Oct 29, 2021 $ 3.0815500 $ 3.2870465 $ 2.9324872 $ 49,815,002
Oct 27, 2021 $ 2.7839728 $ 3.0289821 $ 2.7637635 $ 25,712,543
Oct 26, 2021 $ 3.0175381 $ 3.1493543 $ 2.9901193 $ 27,548,201
Oct 24, 2021 $ 2.9835523 $ 3.1429336 $ 2.9341002 $ 20,250,199
Oct 23, 2021 $ 3.1312035 $ 3.3639905 $ 3.0681950 $ 29,291,797
Oct 22, 2021 $ 3.2851043 $ 3.4208905 $ 2.9877834 $ 75,168,733
Oct 20, 2021 $ 3.0410494 $ 3.1145606 $ 2.9182729 $ 23,361,260
Oct 19, 2021 $ 2.9314760 $ 3.0559928 $ 2.8782553 $ 19,164,842
Oct 18, 2021 $ 2.9389010 $ 3.0490340 $ 2.8950720 $ 23,284,148
Oct 17, 2021 $ 2.9438751 $ 3.0845225 $ 2.8750738 $ 23,759,753
Oct 16, 2021 $ 3.0845225 $ 3.5003650 $ 3.0091412 $ 91,151,161
Oct 15, 2021 $ 3.0509471 $ 3.0715877 $ 2.7596546 $ 54,556,074
Oct 14, 2021 $ 2.9057023 $ 2.9516686 $ 2.7987363 $ 23,731,761
Oct 13, 2021 $ 2.8063049 $ 2.8720075 $ 2.7356048 $ 21,193,253
Oct 12, 2021 $ 2.8284870 $ 2.8440329 $ 2.6873202 $ 23,031,756
Oct 11, 2021 $ 2.8330198 $ 3.0275131 $ 2.7973610 $ 29,551,645
Oct 10, 2021 $ 2.9758589 $ 3.2930787 $ 2.9628235 $ 23,251,075
Oct 09, 2021 $ 3.2916859 $ 3.3243203 $ 3.1176361 $ 37,602,070
Oct 08, 2021 $ 3.1739317 $ 3.2233784 $ 3.0849197 $ 30,574,431
Oct 07, 2021 $ 3.0997025 $ 3.7317212 $ 3.0286392 $ 120,430,538
Oct 06, 2021 $ 3.0884793 $ 3.1611706 $ 2.9149076 $ 26,390,544
Oct 05, 2021 $ 3.0525554 $ 3.0625005 $ 2.9606118 $ 18,807,872
Oct 04, 2021 $ 2.9890197 $ 3.0615071 $ 2.9322682 $ 16,682,594
Oct 03, 2021 $ 3.0529250 $ 3.1027353 $ 3.0106505 $ 15,241,075
Oct 02, 2021 $ 3.0683061 $ 3.1084864 $ 2.9955392 $ 15,616,250
Oct 01, 2021 $ 3.0526671 $ 3.0852447 $ 2.8399167 $ 21,391,840
Sep 30, 2021 $ 2.8613347 $ 2.8918904 $ 2.7657205 $ 12,800,848
Sep 29, 2021 $ 2.7745126 $ 2.8549577 $ 2.7528894 $ 11,305,041
Sep 28, 2021 $ 2.7570108 $ 2.9298537 $ 2.7454440 $ 13,768,139
Sep 27, 2021 $ 2.9064301 $ 3.0123692 $ 2.9039415 $ 11,683,062
Sep 26, 2021 $ 2.9213903 $ 3.0445898 $ 2.8456847 $ 21,039,715
Sep 25, 2021 $ 3.0422917 $ 3.1110324 $ 3.0092793 $ 12,265,545
Sep 24, 2021 $ 3.0301446 $ 3.2353839 $ 2.9357127 $ 39,178,881
Sep 23, 2021 $ 3.2025442 $ 3.2486083 $ 3.1381342 $ 18,130,343
Sep 22, 2021 $ 3.2096166 $ 3.2251534 $ 2.9985768 $ 21,174,253
Sep 21, 2021 $ 3.0142487 $ 3.2222520 $ 2.9872882 $ 26,842,713
Sep 20, 2021 $ 3.1689732 $ 3.6155928 $ 3.0931313 $ 36,083,326
Sep 19, 2021 $ 3.6117229 $ 3.7939674 $ 3.6065900 $ 27,698,633
Sep 18, 2021 $ 3.7547572 $ 4.2482870 $ 3.4829712 $ 70,637,564
Sep 17, 2021 $ 3.4925021 $ 3.6230005 $ 3.4596707 $ 14,895,362
Sep 16, 2021 $ 3.5842674 $ 3.7888144 $ 3.5374627 $ 22,787,322
Sep 15, 2021 $ 3.7445457 $ 3.8351823 $ 3.6396916 $ 24,296,537
Sep 14, 2021 $ 3.6603871 $ 3.6974511 $ 3.4503892 $ 29,549,683
Sep 13, 2021 $ 3.4903840 $ 3.6493638 $ 3.4211367 $ 23,655,734
Sep 12, 2021 $ 3.6326024 $ 3.7472732 $ 3.5941057 $ 25,559,991
Sep 11, 2021 $ 3.6445171 $ 4.1292603 $ 3.6445171 $ 43,660,128
Sep 10, 2021 $ 3.9906989 $ 4.2285687 $ 3.4622514 $ 94,170,610
Sep 09, 2021 $ 3.5074155 $ 3.5601657 $ 3.4179364 $ 55,959,758
Sep 08, 2021 $ 3.4861896 $ 3.6150230 $ 3.3904431 $ 29,894,303
Sep 07, 2021 $ 3.5840900 $ 4.2854884 $ 3.5458547 $ 45,328,795
Sep 06, 2021 $ 4.1448605 $ 4.3631994 $ 4.0896531 $ 31,838,739
Sep 05, 2021 $ 4.2236607 $ 4.2577079 $ 4.1033744 $ 24,731,730
Sep 04, 2021 $ 4.1121003 $ 4.2174329 $ 4.0682537 $ 23,548,431
Sep 03, 2021 $ 4.1573820 $ 4.4856011 $ 3.9003447 $ 69,917,029
Sep 02, 2021 $ 3.9517484 $ 4.1112664 $ 3.9470005 $ 30,062,943
Sep 01, 2021 $ 4.0751682 $ 4.1038188 $ 3.8969418 $ 36,263,141
Aug 31, 2021 $ 3.9520658 $ 4.0509251 $ 3.8061217 $ 53,685,100
Aug 30, 2021 $ 3.9914346 $ 4.2411226 $ 3.9787815 $ 48,481,713
Aug 29, 2021 $ 4.2309216 $ 4.4723867 $ 4.0658802 $ 77,542,835
Aug 27, 2021 $ 3.9934416 $ 4.0595427 $ 3.5677667 $ 70,501,245
Aug 26, 2021 $ 3.7015349 $ 4.0896630 $ 3.6819250 $ 36,249,921
Aug 25, 2021 $ 4.0276342 $ 4.0889951 $ 3.8642795 $ 46,555,958
Aug 24, 2021 $ 3.9876025 $ 4.4292373 $ 3.9727402 $ 54,649,264
Aug 23, 2021 $ 4.1328921 $ 4.2843418 $ 4.1078173 $ 37,490,805
Aug 22, 2021 $ 4.2446149 $ 4.3478448 $ 4.1009246 $ 34,543,858
Aug 21, 2021 $ 4.2798379 $ 4.5127325 $ 4.2493211 $ 38,739,028
Aug 20, 2021 $ 4.5085839 $ 4.6298549 $ 4.4108599 $ 51,793,691
Aug 19, 2021 $ 4.4914629 $ 4.8814426 $ 4.4383611 $ 115,031,429
Aug 18, 2021 $ 4.4391811 $ 4.6827319 $ 3.9839335 $ 112,154,475
Aug 17, 2021 $ 4.1504112 $ 4.7640759 $ 3.8664177 $ 125,074,866
Aug 16, 2021 $ 3.9233455 $ 4.1920060 $ 3.9102783 $ 61,027,538
Aug 15, 2021 $ 4.0143144 $ 4.0492263 $ 3.8177465 $ 40,346,806
Aug 14, 2021 $ 4.0028750 $ 4.1421577 $ 3.6964128 $ 66,787,193
Aug 13, 2021 $ 3.8103847 $ 3.8440561 $ 3.3943049 $ 50,090,435
Aug 12, 2021 $ 3.4048972 $ 3.7649476 $ 3.3433224 $ 35,500,028
Aug 11, 2021 $ 3.6397974 $ 3.8859104 $ 3.3796166 $ 63,959,988
Aug 10, 2021 $ 3.4174133 $ 3.5121934 $ 3.3019673 $ 37,323,036
Aug 08, 2021 $ 3.2108232 $ 3.4415731 $ 3.1957787 $ 21,921,605
Aug 07, 2021 $ 3.4361918 $ 3.5686226 $ 3.3127645 $ 40,751,774
Aug 06, 2021 $ 3.3274431 $ 3.3654669 $ 3.1144796 $ 32,959,515
Aug 05, 2021 $ 3.2696017 $ 3.3104941 $ 2.9791885 $ 18,168,348
Aug 04, 2021 $ 3.0686246 $ 3.1469916 $ 2.9044713 $ 16,740,675
Aug 03, 2021 $ 2.9204992 $ 2.9857146 $ 2.8616918 $ 10,919,903
Aug 02, 2021 $ 2.9592771 $ 2.9957708 $ 2.8999374 $ 10,615,742
Aug 01, 2021 $ 2.9419073 $ 3.1762024 $ 2.9396777 $ 21,913,267
Jul 31, 2021 $ 2.9711273 $ 3.0114285 $ 2.9132016 $ 13,341,964
Jul 30, 2021 $ 2.9592824 $ 2.9769166 $ 2.8777901 $ 11,445,289
Jul 29, 2021 $ 2.9248679 $ 2.9663190 $ 2.8901216 $ 10,371,152
Jul 28, 2021 $ 2.9069326 $ 2.9554794 $ 2.8554507 $ 13,693,122
Jul 27, 2021 $ 2.9258886 $ 2.9924249 $ 2.8313511 $ 14,203,528
Jul 26, 2021 $ 2.9888366 $ 3.1187122 $ 2.9235776 $ 21,913,310
Jul 25, 2021 $ 2.9299901 $ 2.9302728 $ 2.7659602 $ 12,381,835
Jul 24, 2021 $ 2.7971306 $ 2.8594089 $ 2.7378336 $ 12,483,392
Jul 23, 2021 $ 2.7632130 $ 2.8257046 $ 2.6790027 $ 11,581,222
Jul 22, 2021 $ 2.7615599 $ 2.7648785 $ 2.6847475 $ 9,572,891
Jul 21, 2021 $ 2.7322378 $ 2.7871362 $ 2.5903502 $ 11,764,303
Jul 20, 2021 $ 2.6325262 $ 2.7809864 $ 2.4924847 $ 15,642,706
Jul 19, 2021 $ 2.7778395 $ 2.9773635 $ 2.7525705 $ 8,563,864
Jul 18, 2021 $ 2.9701466 $ 3.0809283 $ 2.9442561 $ 8,416,478
Jul 17, 2021 $ 3.0016202 $ 3.1258594 $ 2.9650187 $ 8,538,964
Jul 16, 2021 $ 3.1150138 $ 3.4100418 $ 3.1149118 $ 11,458,184
Jul 15, 2021 $ 3.3619280 $ 3.6907856 $ 3.2687871 $ 27,891,126
Jul 14, 2021 $ 3.2749193 $ 3.3549767 $ 3.1663868 $ 14,347,350
Jul 13, 2021 $ 3.3417241 $ 3.5277331 $ 3.3314892 $ 10,388,535
Jul 12, 2021 $ 3.5266998 $ 3.7676137 $ 3.5187520 $ 8,515,666
Jul 11, 2021 $ 3.7419674 $ 3.7663847 $ 3.6984593 $ 4,624,949
Jul 10, 2021 $ 3.7348294 $ 3.8125350 $ 3.6829126 $ 7,824,829
Jul 09, 2021 $ 3.7159412 $ 3.7815141 $ 3.6052505 $ 12,018,013
Jul 08, 2021 $ 3.6965691 $ 3.9577175 $ 3.6882167 $ 13,036,861
Jul 07, 2021 $ 3.9539121 $ 4.2417258 $ 3.7893531 $ 31,620,954
Jul 06, 2021 $ 3.8494869 $ 3.9197866 $ 3.7633958 $ 21,491,636
Jul 05, 2021 $ 3.7823051 $ 3.9092611 $ 3.6790724 $ 13,294,414
Jul 04, 2021 $ 3.9092611 $ 3.9123979 $ 3.7662912 $ 12,118,974
Jul 03, 2021 $ 3.8233994 $ 3.9148486 $ 3.7274230 $ 11,599,632
Jul 02, 2021 $ 3.7399550 $ 3.8551870 $ 3.6826570 $ 14,386,644
Jul 01, 2021 $ 3.8044008 $ 3.9974953 $ 3.7785877 $ 11,693,938
Jun 29, 2021 $ 4.1339793 $ 4.2774350 $ 4.0702250 $ 21,987,042
Jun 28, 2021 $ 4.0936016 $ 4.3760974 $ 4.0483656 $ 18,257,287
Jun 27, 2021 $ 4.3101736 $ 4.3101736 $ 4.0249054 $ 15,407,656
Jun 26, 2021 $ 4.0515765 $ 4.1763389 $ 3.9663202 $ 15,928,120
Jun 25, 2021 $ 4.1561702 $ 4.6687376 $ 4.1336716 $ 20,452,852
Jun 24, 2021 $ 4.6574082 $ 4.8301090 $ 4.5786562 $ 23,686,000
Jun 23, 2021 $ 4.8213678 $ 5.1726961 $ 4.6540965 $ 34,180,112
Jun 22, 2021 $ 4.6950462 $ 5.0930793 $ 4.4392627 $ 70,887,221
Jun 21, 2021 $ 4.5665263 $ 5.2789679 $ 4.3567628 $ 131,130,390
Jun 20, 2021 $ 4.4965573 $ 4.6774435 $ 4.3099233 $ 26,367,887
Jun 19, 2021 $ 4.6174044 $ 5.1559207 $ 4.6119593 $ 37,888,120
Jun 18, 2021 $ 5.1497721 $ 7.3531925 $ 4.6999778 $ 326,422,398
Jun 17, 2021 $ 4.6999778 $ 4.9741016 $ 3.8651146 $ 76,173,948
Jun 16, 2021 $ 3.8717956 $ 4.0541160 $ 3.8299029 $ 10,415,966
Jun 15, 2021 $ 4.0310913 $ 4.2192680 $ 3.9115549 $ 29,266,446
Jun 14, 2021 $ 3.9346544 $ 3.9567918 $ 3.8091530 $ 11,496,347
Jun 13, 2021 $ 3.8191824 $ 3.8321646 $ 3.6616863 $ 8,876,861
Jun 12, 2021 $ 3.7378734 $ 3.8566334 $ 3.7033194 $ 8,532,485
Jun 11, 2021 $ 3.8502593 $ 4.1417348 $ 3.8383245 $ 11,824,594
Jun 10, 2021 $ 3.9932553 $ 4.1915309 $ 3.9795910 $ 13,114,769
Jun 09, 2021 $ 4.1752435 $ 4.3685371 $ 4.1603225 $ 16,735,874
Jun 08, 2021 $ 4.2112809 $ 4.5526937 $ 4.0994327 $ 16,350,324
Jun 07, 2021 $ 4.5270295 $ 4.7949452 $ 4.5196853 $ 18,010,228
Jun 06, 2021 $ 4.7701276 $ 4.8583226 $ 4.7086401 $ 11,664,367
Jun 05, 2021 $ 4.8176180 $ 5.1452705 $ 4.7248775 $ 15,659,330
Jun 04, 2021 $ 5.0111686 $ 5.3405380 $ 4.6150901 $ 43,226,328
Jun 03, 2021 $ 4.9204862 $ 4.9244925 $ 4.7824400 $ 19,347,810
Jun 02, 2021 $ 4.9010579 $ 4.9704951 $ 4.7439343 $ 13,934,215
Jun 01, 2021 $ 4.7886721 $ 5.0815977 $ 4.7435923 $ 20,534,594
May 31, 2021 $ 4.9626876 $ 5.1785053 $ 4.5847407 $ 26,465,568
May 30, 2021 $ 4.6900308 $ 4.7833775 $ 4.5138424 $ 22,074,623
May 29, 2021 $ 4.6560043 $ 5.2322515 $ 4.5423818 $ 28,080,772
May 28, 2021 $ 5.1776765 $ 6.0616266 $ 4.4800173 $ 70,436,434
May 27, 2021 $ 4.8444847 $ 5.4020414 $ 4.8313794 $ 27,192,718
May 26, 2021 $ 5.3997027 $ 5.3999866 $ 4.5297940 $ 41,074,090
May 25, 2021 $ 4.5481614 $ 4.6508105 $ 3.9139965 $ 40,954,681
May 24, 2021 $ 4.1742282 $ 4.3702251 $ 3.4130405 $ 70,612,682
May 23, 2021 $ 3.5260944 $ 4.7178149 $ 3.2783884 $ 38,694,618
May 22, 2021 $ 4.6346856 $ 5.7913116 $ 4.6311496 $ 39,011,387
May 21, 2021 $ 5.7453952 $ 6.4326906 $ 5.5600980 $ 37,214,349
May 20, 2021 $ 6.2615997 $ 6.3525114 $ 5.9341233 $ 43,727,167
May 19, 2021 $ 6.2701298 $ 7.5507860 $ 5.3470692 $ 69,304,191
May 18, 2021 $ 7.4793517 $ 7.8161070 $ 7.3896755 $ 27,248,520
May 17, 2021 $ 7.7204461 $ 7.9312486 $ 7.0336697 $ 46,079,633
May 16, 2021 $ 7.4242224 $ 7.9415790 $ 7.2792473 $ 28,920,491
May 15, 2021 $ 7.7147948 $ 8.4185349 $ 7.7118520 $ 32,243,976
May 14, 2021 $ 8.2088100 $ 8.5221617 $ 7.9651342 $ 37,277,779
May 13, 2021 $ 7.9915418 $ 8.3838815 $ 7.7411591 $ 44,817,163
May 12, 2021 $ 7.9474683 $ 9.0605475 $ 7.8785018 $ 42,271,195
May 11, 2021 $ 8.9506214 $ 9.3975276 $ 8.9296547 $ 33,143,518
May 10, 2021 $ 9.3956955 $ 10.586355 $ 9.3883859 $ 60,482,625
May 09, 2021 $ 10.320353 $ 10.684746 $ 9.8290520 $ 89,655,590
May 08, 2021 $ 10.075433 $ 10.125015 $ 9.6398465 $ 35,826,990
May 07, 2021 $ 9.8136125 $ 10.400113 $ 9.7293400 $ 47,415,812
May 06, 2021 $ 10.364353 $ 11.399606 $ 10.357506 $ 76,634,638
May 05, 2021 $ 10.718266 $ 11.646586 $ 10.434492 $ 67,617,492
May 04, 2021 $ 11.293934 $ 12.311173 $ 9.4400154 $ 149,282,053
May 03, 2021 $ 10.168223 $ 10.279856 $ 9.9066473 $ 31,549,814
May 02, 2021 $ 9.9123505 $ 10.119377 $ 9.6389488 $ 24,758,095
May 01, 2021 $ 9.8634009 $ 10.200118 $ 9.8210631 $ 17,280,642
Apr 30, 2021 $ 10.115985 $ 10.566694 $ 9.4765253 $ 34,008,111
Apr 29, 2021 $ 9.5208027 $ 9.7296384 $ 9.2701006 $ 15,874,280
Apr 28, 2021 $ 9.7086640 $ 10.136197 $ 9.6562563 $ 37,328,756
Apr 27, 2021 $ 10.010362 $ 10.599707 $ 9.9758107 $ 33,883,200
Apr 26, 2021 $ 10.035893 $ 10.213673 $ 9.0524693 $ 53,416,647
Apr 25, 2021 $ 9.0541503 $ 9.1594249 $ 8.4640940 $ 32,176,181
Apr 24, 2021 $ 8.6118937 $ 8.7627309 $ 8.4215394 $ 20,792,752
Apr 23, 2021 $ 8.7528146 $ 9.5080845 $ 8.4952598 $ 40,266,032
Apr 22, 2021 $ 9.3507037 $ 10.057608 $ 8.8763784 $ 54,354,905
Apr 21, 2021 $ 8.9293465 $ 9.6938873 $ 8.8609887 $ 43,724,551
Apr 20, 2021 $ 8.9997691 $ 9.7761929 $ 8.6643205 $ 75,753,952
Apr 19, 2021 $ 9.7723295 $ 11.320148 $ 7.5955456 $ 253,022,622
Apr 18, 2021 $ 7.6083913 $ 8.3101919 $ 7.4098241 $ 18,612,549
Apr 17, 2021 $ 8.2245473 $ 8.8759524 $ 7.6540201 $ 21,998,496
Apr 16, 2021 $ 8.8059706 $ 9.4707069 $ 8.7664100 $ 15,591,760
Apr 15, 2021 $ 9.4019580 $ 9.5591660 $ 9.2238935 $ 13,808,793
Apr 14, 2021 $ 9.4038525 $ 10.269510 $ 9.3377884 $ 16,611,178
Apr 13, 2021 $ 10.223486 $ 10.339551 $ 9.5837092 $ 20,198,279
Apr 12, 2021 $ 9.7336637 $ 12.805500 $ 9.5547877 $ 31,634,326
Apr 11, 2021 $ 12.441049 $ 12.478959 $ 11.666106 $ 15,685,277
Apr 10, 2021 $ 11.717070 $ 12.883864 $ 11.643505 $ 25,090,213
Apr 09, 2021 $ 12.466120 $ 12.469906 $ 9.9909575 $ 44,877,102
Apr 08, 2021 $ 10.219667 $ 10.286415 $ 8.8891640 $ 18,150,800
Apr 07, 2021 $ 8.8900741 $ 9.2410261 $ 8.4764583 $ 17,409,971
Apr 06, 2021 $ 9.1660641 $ 9.3070625 $ 8.5338300 $ 15,156,801
Apr 05, 2021 $ 8.5532484 $ 8.7707115 $ 7.9494942 $ 12,963,229
Apr 04, 2021 $ 8.0639918 $ 8.1316153 $ 7.8751794 $ 9,604,208
Apr 03, 2021 $ 7.9545607 $ 8.7334992 $ 7.9155814 $ 12,038,453
Apr 02, 2021 $ 8.6995785 $ 9.1139051 $ 8.5468305 $ 15,446,027
Apr 01, 2021 $ 9.1000771 $ 9.1096354 $ 7.9233412 $ 21,349,116
Mar 31, 2021 $ 7.9863853 $ 8.3108662 $ 7.9615269 $ 10,896,007
Mar 30, 2021 $ 8.2837167 $ 8.5809819 $ 7.9891044 $ 15,798,032
Mar 29, 2021 $ 8.2152323 $ 8.6758193 $ 7.5628357 $ 26,053,342
Mar 28, 2021 $ 7.5721748 $ 7.6229582 $ 6.9475293 $ 13,541,052
Mar 27, 2021 $ 7.0496205 $ 7.0719223 $ 6.8849157 $ 9,187,619
Mar 26, 2021 $ 6.9650758 $ 7.0246468 $ 6.7285163 $ 11,205,132
Mar 25, 2021 $ 6.7616027 $ 6.9777903 $ 6.5628442 $ 14,835,919
Mar 24, 2021 $ 6.9777903 $ 7.2578890 $ 6.8508180 $ 15,991,858
Mar 23, 2021 $ 7.1695623 $ 7.5166355 $ 7.1162208 $ 15,445,608
Mar 22, 2021 $ 7.4293718 $ 7.8441325 $ 7.0935499 $ 15,020,004
Mar 21, 2021 $ 7.2808815 $ 7.4068895 $ 6.7513459 $ 14,858,677
Mar 20, 2021 $ 6.8261693 $ 7.0466106 $ 6.7108045 $ 9,616,349
Mar 19, 2021 $ 7.0368366 $ 7.2133831 $ 6.2727131 $ 16,441,327
Mar 18, 2021 $ 6.7052678 $ 7.2069053 $ 6.6323881 $ 12,266,022
Mar 17, 2021 $ 7.0921488 $ 7.2334814 $ 6.3664202 $ 18,060,125
Mar 16, 2021 $ 7.1084738 $ 7.8501089 $ 7.0733383 $ 17,652,399
Mar 15, 2021 $ 7.6854274 $ 7.8181144 $ 6.9182405 $ 16,480,494
Mar 14, 2021 $ 7.6615978 $ 7.6818414 $ 7.1342224 $ 14,699,779
Mar 13, 2021 $ 7.3166246 $ 7.8713981 $ 6.9197720 $ 18,942,853
Mar 12, 2021 $ 6.9642528 $ 7.1795782 $ 6.7664360 $ 14,294,800
Mar 11, 2021 $ 7.0881587 $ 7.2738488 $ 6.5539163 $ 17,597,382
Mar 10, 2021 $ 7.2472140 $ 7.5104662 $ 6.5762233 $ 21,107,989
Mar 09, 2021 $ 6.9611829 $ 6.9611829 $ 6.0832019 $ 16,410,948
Mar 08, 2021 $ 6.1985645 $ 6.5322036 $ 6.0104420 $ 14,795,725
Mar 07, 2021 $ 6.4174288 $ 6.7797922 $ 5.7928081 $ 19,570,714
Mar 06, 2021 $ 5.7956898 $ 5.8018735 $ 5.2633668 $ 12,285,144
Mar 05, 2021 $ 5.2748074 $ 5.3967846 $ 4.7060498 $ 11,090,732
Mar 04, 2021 $ 4.9377472 $ 5.2894248 $ 4.7438316 $ 11,088,402
Mar 03, 2021 $ 5.1274879 $ 5.4728978 $ 5.0742915 $ 12,822,775
Mar 02, 2021 $ 5.3844482 $ 5.4292957 $ 4.8859673 $ 13,253,265
Mar 01, 2021 $ 4.9327465 $ 4.9412598 $ 4.3876704 $ 10,524,787
Feb 28, 2021 $ 4.4160454 $ 4.9171984 $ 4.2265053 $ 11,162,646
Feb 27, 2021 $ 4.8877914 $ 5.1103302 $ 4.7699894 $ 10,878,429
Feb 26, 2021 $ 4.8509394 $ 5.5294886 $ 4.7381646 $ 13,691,938
Feb 25, 2021 $ 5.4996095 $ 5.8881730 $ 5.4733082 $ 13,342,957
Feb 24, 2021 $ 5.7359341 $ 6.0707640 $ 5.5189988 $ 15,356,516
Feb 23, 2021 $ 5.5889518 $ 6.1341541 $ 5.1076787 $ 20,787,765
Feb 22, 2021 $ 6.1284445 $ 7.2599286 $ 5.5197820 $ 27,721,244
Feb 21, 2021 $ 7.1189983 $ 8.1366691 $ 6.6050229 $ 50,154,635
Feb 20, 2021 $ 6.6099858 $ 6.8468996 $ 4.6097809 $ 65,514,190
Feb 19, 2021 $ 4.6999134 $ 4.8945623 $ 4.5665581 $ 17,759,946
Feb 18, 2021 $ 4.7804602 $ 4.8937800 $ 4.3836829 $ 14,631,019
Feb 17, 2021 $ 4.3862193 $ 4.6220145 $ 4.3442993 $ 8,630,122
Feb 16, 2021 $ 4.5079066 $ 5.0075858 $ 4.4500565 $ 11,330,768
Feb 15, 2021 $ 4.6097922 $ 4.6543059 $ 4.1880191 $ 10,753,979
Feb 14, 2021 $ 4.6123241 $ 5.0913959 $ 4.5010016 $ 9,133,687
Feb 13, 2021 $ 4.9956206 $ 5.5942916 $ 4.9314744 $ 13,199,918
Feb 12, 2021 $ 5.5629839 $ 5.6093166 $ 4.8690730 $ 21,493,756
Feb 11, 2021 $ 4.9647345 $ 5.0147880 $ 4.7391419 $ 12,402,490
Feb 10, 2021 $ 4.9937533 $ 5.2371151 $ 4.8997367 $ 15,559,901
Feb 09, 2021 $ 5.2037121 $ 5.4292536 $ 5.0196834 $ 14,977,993
Feb 08, 2021 $ 5.1490409 $ 5.2345687 $ 4.5756313 $ 14,349,138
Feb 07, 2021 $ 4.7102117 $ 4.8118993 $ 4.5919090 $ 11,918,324
Feb 06, 2021 $ 4.6407039 $ 4.8559173 $ 4.2619951 $ 19,476,728
Feb 05, 2021 $ 4.8442153 $ 5.4765842 $ 4.6194190 $ 15,705,892
Feb 04, 2021 $ 5.3946475 $ 5.6382779 $ 5.0410710 $ 18,768,545
Feb 03, 2021 $ 5.1969759 $ 5.8833651 $ 5.0817892 $ 17,975,575
Feb 02, 2021 $ 5.7493019 $ 5.9203571 $ 4.6355005 $ 29,588,392
Feb 01, 2021 $ 4.6648922 $ 4.7417709 $ 4.5005117 $ 10,751,892
Jan 31, 2021 $ 4.6356589 $ 4.8774716 $ 4.3741628 $ 9,698,065
Jan 30, 2021 $ 4.6276331 $ 4.9467257 $ 4.5251588 $ 11,253,715
Jan 29, 2021 $ 4.6304027 $ 5.0550100 $ 4.0020600 $ 22,263,202
Jan 28, 2021 $ 4.0092590 $ 4.1697591 $ 3.2075313 $ 16,281,923
Jan 27, 2021 $ 3.2373791 $ 3.4386718 $ 2.9912030 $ 9,075,705
Jan 26, 2021 $ 3.1445159 $ 3.2002984 $ 2.5662098 $ 8,154,666
Jan 25, 2021 $ 2.6020616 $ 2.7701267 $ 2.5142506 $ 4,558,647
Jan 24, 2021 $ 2.5145270 $ 2.6289921 $ 2.4699459 $ 4,358,472
Jan 23, 2021 $ 2.6261808 $ 2.9036955 $ 2.5512510 $ 6,161,946
Jan 22, 2021 $ 2.9046117 $ 2.9192388 $ 2.1958305 $ 11,146,198
Jan 21, 2021 $ 2.2327079 $ 2.2492262 $ 1.8986013 $ 6,167,785
Jan 20, 2021 $ 1.9048142 $ 1.9879117 $ 1.8025026 $ 1,982,292
Jan 19, 2021 $ 1.8093136 $ 1.9429208 $ 1.7620363 $ 4,387,863

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept