Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Mirror Protocol |
MIR |
$ 0.052940 | -4.51 % | $ 0.055748 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.05538569 | $ 0.05857044 |
Apr 16, 2024 | $ 0.05591851 | $ 0.05956570 |
Apr 15, 2024 | $ 0.05742751 | $ 0.06249879 |
Apr 14, 2024 | $ 0.06106190 | $ 0.06298235 |
Apr 13, 2024 | $ 0.05397035 | $ 0.07224833 |
Apr 12, 2024 | $ 0.06075986 | $ 0.07659079 |
Apr 11, 2024 | $ 0.07620153 | $ 0.08012298 |
Apr 10, 2024 | $ 0.07550316 | $ 0.08120230 |
Apr 09, 2024 | $ 0.08024113 | $ 0.08189040 |
Apr 08, 2024 | $ 0.08135486 | $ 0.09539659 |
Apr 07, 2024 | $ 0.08638751 | $ 0.10018583 |
Apr 06, 2024 | $ 0.06955618 | $ 0.07575660 |
Apr 05, 2024 | $ 0.05713900 | $ 0.06220132 |
Apr 04, 2024 | $ 0.06126814 | $ 0.06493460 |
Apr 03, 2024 | $ 0.06451253 | $ 0.07345187 |
Apr 02, 2024 | $ 0.07150079 | $ 0.07663739 |
Apr 01, 2024 | $ 0.07065171 | $ 0.07615253 |
Mar 31, 2024 | $ 0.07616925 | $ 0.07971782 |
Mar 30, 2024 | $ 0.07930383 | $ 0.07993849 |
Mar 29, 2024 | $ 0.07746163 | $ 0.08229505 |
Mar 28, 2024 | $ 0.07993656 | $ 0.09438644 |
Mar 27, 2024 | $ 0.08053153 | $ 0.08634523 |
Mar 26, 2024 | $ 0.07769540 | $ 0.08249020 |
Mar 25, 2024 | $ 0.08232080 | $ 0.08740666 |
Mar 24, 2024 | $ 0.08153058 | $ 0.08644638 |
Mar 23, 2024 | $ 0.08599635 | $ 0.09364142 |
Mar 22, 2024 | $ 0.07635376 | $ 0.07931440 |
Mar 21, 2024 | $ 0.07046435 | $ 0.08121105 |
Mar 20, 2024 | $ 0.08018105 | $ 0.08028153 |
Mar 19, 2024 | $ 0.07539180 | $ 0.07871934 |
Mar 18, 2024 | $ 0.07436291 | $ 0.08191271 |
Mar 17, 2024 | $ 0.08164739 | $ 0.08622183 |
Mar 16, 2024 | $ 0.07376630 | $ 0.08818662 |
Mar 15, 2024 | $ 0.08430469 | $ 0.09930195 |
Mar 14, 2024 | $ 0.09657437 | $ 0.10453162 |
Mar 13, 2024 | $ 0.10183941 | $ 0.11237010 |
Mar 12, 2024 | $ 0.10856319 | $ 0.11994202 |
Mar 11, 2024 | $ 0.11173902 | $ 0.13124357 |
Mar 10, 2024 | $ 0.10058391 | $ 0.11913499 |
Mar 09, 2024 | $ 0.11096684 | $ 0.12882617 |
Mar 08, 2024 | $ 0.11744391 | $ 0.12678352 |
Mar 07, 2024 | $ 0.07555535 | $ 0.09076255 |
Mar 06, 2024 | $ 0.08075136 | $ 0.11378832 |
Mar 05, 2024 | $ 0.10164800 | $ 0.16128457 |
Mar 04, 2024 | $ 0.07463056 | $ 0.07724606 |
Mar 03, 2024 | $ 0.03697337 | $ 0.03973706 |
Mar 02, 2024 | $ 0.03186078 | $ 0.03222337 |
Mar 01, 2024 | $ 0.02967379 | $ 0.02993503 |
Feb 29, 2024 | $ 0.02896659 | $ 0.03001008 |
Feb 28, 2024 | $ 0.02772850 | $ 0.02944500 |
Feb 27, 2024 | $ 0.02775691 | $ 0.02937395 |
Feb 26, 2024 | $ 0.02916835 | $ 0.02934894 |
Feb 25, 2024 | $ 0.02754561 | $ 0.02850141 |
Feb 24, 2024 | $ 0.02516494 | $ 0.03017025 |
Feb 23, 2024 | $ 0.02484571 | $ 0.02568212 |
Feb 22, 2024 | $ 0.02342849 | $ 0.02387625 |
Feb 21, 2024 | $ 0.02231431 | $ 0.02302339 |
Feb 20, 2024 | $ 0.02174754 | $ 0.02328816 |
Feb 19, 2024 | $ 0.02272875 | $ 0.02332986 |
Feb 18, 2024 | $ 0.01997227 | $ 0.02081154 |
Feb 17, 2024 | $ 0.02037823 | $ 0.02053028 |
Feb 16, 2024 | $ 0.02048428 | $ 0.02102980 |
Feb 15, 2024 | $ 0.02052233 | $ 0.02160228 |
Feb 14, 2024 | $ 0.02063983 | $ 0.02094777 |
Feb 13, 2024 | $ 0.02087357 | $ 0.02119449 |
Feb 12, 2024 | $ 0.01958545 | $ 0.02006034 |
Feb 11, 2024 | $ 0.01996227 | $ 0.02036543 |
Feb 10, 2024 | $ 0.02007375 | $ 0.02043464 |
Feb 09, 2024 | $ 0.02028992 | $ 0.02052696 |
Feb 08, 2024 | $ 0.01999156 | $ 0.02016968 |
Feb 07, 2024 | $ 0.01985969 | $ 0.02040748 |
Feb 06, 2024 | $ 0.01909766 | $ 0.01926714 |
Feb 05, 2024 | $ 0.01882398 | $ 0.01999417 |
Feb 04, 2024 | $ 0.01981772 | $ 0.02043184 |
Feb 03, 2024 | $ 0.01996635 | $ 0.02001276 |
Feb 02, 2024 | $ 0.01979183 | $ 0.02029560 |
Feb 01, 2024 | $ 0.02020780 | $ 0.02036447 |
Jan 31, 2024 | $ 0.01985523 | $ 0.02054954 |
Jan 30, 2024 | $ 0.02035762 | $ 0.02082010 |
Jan 29, 2024 | $ 0.01922207 | $ 0.02027433 |
Jan 28, 2024 | $ 0.01940210 | $ 0.01940220 |
Jan 27, 2024 | $ 0.01930334 | $ 0.01930838 |
Jan 26, 2024 | $ 0.01887218 | $ 0.02024574 |
Jan 25, 2024 | $ 0.01816644 | $ 0.01871943 |
Jan 24, 2024 | $ 0.01838559 | $ 0.01938682 |
Jan 23, 2024 | $ 0.01896870 | $ 0.02008803 |
Jan 22, 2024 | $ 0.01970348 | $ 0.02055388 |
Jan 21, 2024 | $ 0.02041259 | $ 0.02137471 |
Jan 20, 2024 | $ 0.02054288 | $ 0.02075468 |
Jan 19, 2024 | $ 0.02054592 | $ 0.02129920 |
Jan 18, 2024 | $ 0.02075571 | $ 0.02175646 |
Jan 17, 2024 | $ 0.02131615 | $ 0.02341607 |
Jan 16, 2024 | $ 0.02221153 | $ 0.02306359 |
Jan 15, 2024 | $ 0.02201550 | $ 0.02286997 |
Jan 14, 2024 | $ 0.02111080 | $ 0.02259010 |
Jan 13, 2024 | $ 0.02060215 | $ 0.02149975 |
Jan 12, 2024 | $ 0.02057530 | $ 0.02178395 |
Jan 11, 2024 | $ 0.02083077 | $ 0.02159905 |
Jan 10, 2024 | $ 0.02110471 | $ 0.02128364 |
Jan 09, 2024 | $ 0.02101472 | $ 0.02227313 |
Jan 08, 2024 | $ 0.02163740 | $ 0.02179933 |
Jan 07, 2024 | $ 0.02084723 | $ 0.02313407 |
Jan 06, 2024 | $ 0.02198091 | $ 0.02280509 |
Jan 05, 2024 | $ 0.02064369 | $ 0.02094200 |
Jan 04, 2024 | $ 0.02056108 | $ 0.02098633 |
Jan 03, 2024 | $ 0.01997267 | $ 0.02128519 |
Jan 02, 2024 | $ 0.02086200 | $ 0.02143589 |
Jan 01, 2024 | $ 0.02108568 | $ 0.02117121 |
Dec 28, 2023 | $ 0.02126657 | $ 0.02164041 |
Dec 27, 2023 | $ 0.02057589 | $ 0.02121081 |
Dec 26, 2023 | $ 0.02042454 | $ 0.02097018 |
Dec 25, 2023 | $ 0.02005587 | $ 0.02148988 |
Dec 24, 2023 | $ 0.01993170 | $ 0.02085863 |
Dec 16, 2023 | $ 0.02168193 | $ 0.02216755 |
Dec 15, 2023 | $ 0.02009974 | $ 0.02319239 |
Dec 14, 2023 | $ 0.02272249 | $ 0.02338591 |
Dec 13, 2023 | $ 0.02027012 | $ 0.02152373 |
Dec 12, 2023 | $ 0.02000732 | $ 0.02128620 |
Dec 11, 2023 | $ 0.01998271 | $ 0.02199046 |
Dec 10, 2023 | $ 0.02190104 | $ 0.02303064 |
Dec 09, 2023 | $ 0.02134191 | $ 0.02210901 |
Dec 08, 2023 | $ 0.02190312 | $ 0.02314938 |
Dec 07, 2023 | $ 0.02168330 | $ 0.02621461 |
Dec 06, 2023 | $ 0.02512362 | $ 0.02545364 |
Dec 05, 2023 | $ 0.02486526 | $ 0.02689071 |
Dec 04, 2023 | $ 0.02682191 | $ 0.03005866 |
Dec 03, 2023 | $ 0.02593235 | $ 0.02729522 |
Dec 02, 2023 | $ 0.02408961 | $ 0.02685745 |
Dec 01, 2023 | $ 0.02370219 | $ 0.02492475 |
Nov 30, 2023 | $ 0.02168323 | $ 0.02358470 |
Nov 29, 2023 | $ 0.02183522 | $ 0.02697073 |
Nov 28, 2023 | $ 0.02107350 | $ 0.02825501 |
Nov 27, 2023 | $ 0.02277083 | $ 0.02894568 |
Nov 26, 2023 | $ 0.01688564 | $ 0.01861484 |
Nov 25, 2023 | $ 0.01396212 | $ 0.01715712 |
Nov 24, 2023 | $ 0.01453920 | $ 0.01491927 |
Nov 23, 2023 | $ 0.01383159 | $ 0.01543416 |
Nov 22, 2023 | $ 0.01424866 | $ 0.01463953 |
Nov 21, 2023 | $ 0.01048833 | $ 0.01312595 |
Nov 20, 2023 | $ 0.01306410 | $ 0.01322721 |
Nov 19, 2023 | $ 0.01310316 | $ 0.01326496 |
Nov 18, 2023 | $ 0.01299015 | $ 0.01334414 |
Nov 17, 2023 | $ 0.01319756 | $ 0.01338470 |
Nov 16, 2023 | $ 0.01311805 | $ 0.01385944 |
Nov 15, 2023 | $ 0.01333172 | $ 0.01375971 |
Nov 14, 2023 | $ 0.01357222 | $ 0.01458331 |
Nov 13, 2023 | $ 0.01332683 | $ 0.01490870 |
Nov 12, 2023 | $ 0.01431525 | $ 0.01484478 |
Nov 11, 2023 | $ 0.01470838 | $ 0.01740751 |
Nov 10, 2023 | $ 0.01458605 | $ 0.01477362 |
Nov 09, 2023 | $ 0.01264281 | $ 0.01327695 |
Nov 08, 2023 | $ 0.01255450 | $ 0.01323864 |
Nov 07, 2023 | $ 0.01216220 | $ 0.01236955 |
Nov 06, 2023 | $ 0.01224815 | $ 0.01232285 |
Nov 05, 2023 | $ 0.01199050 | $ 0.01258917 |
Nov 04, 2023 | $ 0.01192161 | $ 0.01214789 |
Nov 03, 2023 | $ 0.01199755 | $ 0.01257133 |
Nov 02, 2023 | $ 0.01236710 | $ 0.01308987 |
Nov 01, 2023 | $ 0.01278457 | $ 0.01336116 |
Oct 31, 2023 | $ 0.01274879 | $ 0.01312394 |
Oct 30, 2023 | $ 0.01305835 | $ 0.01318210 |
Oct 29, 2023 | $ 0.01280126 | $ 0.01301330 |
Oct 28, 2023 | $ 0.01270314 | $ 0.01289732 |
Oct 27, 2023 | $ 0.01260714 | $ 0.01299853 |
Oct 26, 2023 | $ 0.01240012 | $ 0.01391799 |
Oct 25, 2023 | $ 0.01251173 | $ 0.01395679 |
Oct 24, 2023 | $ 0.01379104 | $ 0.01416401 |
Oct 23, 2023 | $ 0.01276911 | $ 0.01292225 |
Oct 22, 2023 | $ 0.01274628 | $ 0.01344833 |
Oct 21, 2023 | $ 0.01331016 | $ 0.01349740 |
Oct 20, 2023 | $ 0.01266270 | $ 0.01314169 |
Oct 19, 2023 | $ 0.01244587 | $ 0.01308374 |
Oct 18, 2023 | $ 0.01148400 | $ 0.01203189 |
Oct 17, 2023 | $ 0.01191944 | $ 0.01237089 |
Oct 16, 2023 | $ 0.01215960 | $ 0.01291811 |
Oct 15, 2023 | $ 0.01283701 | $ 0.01352132 |
Oct 14, 2023 | $ 0.01236344 | $ 0.01304012 |
Oct 13, 2023 | $ 0.01203300 | $ 0.01403576 |
Oct 12, 2023 | $ 0.01325085 | $ 0.01380949 |
Oct 11, 2023 | $ 0.01367389 | $ 0.01440728 |
Oct 10, 2023 | $ 0.01420400 | $ 0.01437397 |
Oct 09, 2023 | $ 0.01357765 | $ 0.01466180 |
Oct 08, 2023 | $ 0.01427403 | $ 0.01459371 |
Oct 07, 2023 | $ 0.01397718 | $ 0.01479960 |
Oct 06, 2023 | $ 0.01441570 | $ 0.01571342 |
Oct 05, 2023 | $ 0.01360152 | $ 0.01379640 |
Oct 04, 2023 | $ 0.01352603 | $ 0.01395686 |
Oct 03, 2023 | $ 0.01389125 | $ 0.01430488 |
Oct 02, 2023 | $ 0.01409214 | $ 0.01507695 |
Oct 01, 2023 | $ 0.01507038 | $ 0.01515623 |
Sep 30, 2023 | $ 0.01440792 | $ 0.01507990 |
Sep 29, 2023 | $ 0.01375923 | $ 0.01378351 |
Sep 28, 2023 | $ 0.01312928 | $ 0.01345945 |
Sep 27, 2023 | $ 0.01342598 | $ 0.01400329 |
Sep 26, 2023 | $ 0.01286891 | $ 0.01325355 |
Sep 25, 2023 | $ 0.01303231 | $ 0.01328261 |
Sep 24, 2023 | $ 0.01307333 | $ 0.01311456 |
Sep 23, 2023 | $ 0.01261399 | $ 0.01282248 |
Sep 22, 2023 | $ 0.01269944 | $ 0.01280067 |
Sep 21, 2023 | $ 0.01260431 | $ 0.01318083 |
Sep 20, 2023 | $ 0.01299680 | $ 0.01313259 |
Sep 19, 2023 | $ 0.01311684 | $ 0.01339812 |
Sep 18, 2023 | $ 0.01332344 | $ 0.01346037 |
Sep 17, 2023 | $ 0.01274385 | $ 0.01362826 |
Sep 16, 2023 | $ 0.01345151 | $ 0.01379453 |
Jun 13, 2023 | $ 0.02364924 | $ 0.02399464 |
Jun 12, 2023 | $ 0.02318891 | $ 0.02377345 |
Jun 11, 2023 | $ 0.02346565 | $ 0.02435233 |
Jun 10, 2023 | $ 0.02368553 | $ 0.02880931 |
Jun 09, 2023 | $ 0.02870936 | $ 0.03094586 |
Jun 08, 2023 | $ 0.02874357 | $ 0.02951151 |
Jun 07, 2023 | $ 0.02861466 | $ 0.03054166 |
Jun 06, 2023 | $ 0.03003624 | $ 0.03100139 |
Jun 05, 2023 | $ 0.03020991 | $ 0.03454547 |
Jun 04, 2023 | $ 0.03417029 | $ 0.03642634 |
Jun 03, 2023 | $ 0.03217163 | $ 0.03253136 |
Jun 02, 2023 | $ 0.03145184 | $ 0.03323861 |
Jun 01, 2023 | $ 0.03228356 | $ 0.03408830 |
May 31, 2023 | $ 0.03279083 | $ 0.03708948 |
May 30, 2023 | $ 0.03684982 | $ 0.03917735 |
May 29, 2023 | $ 0.03765555 | $ 0.03936333 |
May 28, 2023 | $ 0.03874946 | $ 0.04164468 |
May 27, 2023 | $ 0.03833435 | $ 0.04277509 |
May 26, 2023 | $ 0.04216995 | $ 0.04473055 |
May 25, 2023 | $ 0.03235320 | $ 0.03529316 |
May 24, 2023 | $ 0.03452335 | $ 0.03674195 |
May 23, 2023 | $ 0.03617458 | $ 0.03944642 |
May 22, 2023 | $ 0.03913453 | $ 0.04323135 |
May 21, 2023 | $ 0.04315906 | $ 0.04496348 |
May 20, 2023 | $ 0.04395385 | $ 0.04774767 |
May 19, 2023 | $ 0.04597611 | $ 0.04980409 |
May 18, 2023 | $ 0.04723866 | $ 0.05761725 |
May 17, 2023 | $ 0.05716882 | $ 0.07209416 |
May 16, 2023 | $ 0.05696910 | $ 0.05903689 |
May 15, 2023 | $ 0.05708248 | $ 0.05810597 |
May 14, 2023 | $ 0.05675819 | $ 0.06131359 |
May 13, 2023 | $ 0.05906557 | $ 0.06126299 |
May 12, 2023 | $ 0.05977094 | $ 0.06474396 |
May 11, 2023 | $ 0.06174239 | $ 0.06637287 |
May 10, 2023 | $ 0.05683390 | $ 0.06100120 |
May 09, 2023 | $ 0.05515312 | $ 0.05855521 |
May 08, 2023 | $ 0.05839146 | $ 0.06578363 |
May 07, 2023 | $ 0.06503135 | $ 0.06783167 |
May 06, 2023 | $ 0.06709527 | $ 0.07193123 |
May 05, 2023 | $ 0.07072987 | $ 0.07250367 |
May 04, 2023 | $ 0.07027236 | $ 0.07182193 |
May 03, 2023 | $ 0.07056861 | $ 0.07264987 |
May 02, 2023 | $ 0.07245928 | $ 0.07453689 |
May 01, 2023 | $ 0.07363418 | $ 0.07546443 |
Apr 30, 2023 | $ 0.07495726 | $ 0.07917028 |
Apr 29, 2023 | $ 0.07868502 | $ 0.08438768 |
Apr 28, 2023 | $ 0.08183582 | $ 0.08980741 |
Apr 27, 2023 | $ 0.07602027 | $ 0.07700969 |
Apr 26, 2023 | $ 0.07575550 | $ 0.07838532 |
Apr 25, 2023 | $ 0.07773998 | $ 0.08020833 |
Apr 24, 2023 | $ 0.07818958 | $ 0.07892460 |
Apr 23, 2023 | $ 0.07870636 | $ 0.08134229 |
Apr 22, 2023 | $ 0.08111112 | $ 0.08213347 |
Apr 21, 2023 | $ 0.07978026 | $ 0.08524514 |
Apr 20, 2023 | $ 0.08530261 | $ 0.08693988 |
Apr 19, 2023 | $ 0.08581080 | $ 0.08958780 |
Apr 18, 2023 | $ 0.08951069 | $ 0.09069654 |
Apr 17, 2023 | $ 0.08809544 | $ 0.09094520 |
Apr 16, 2023 | $ 0.09076173 | $ 0.09165123 |
Apr 15, 2023 | $ 0.09072068 | $ 0.09287076 |
Apr 14, 2023 | $ 0.09226479 | $ 0.09376514 |
Apr 13, 2023 | $ 0.09197446 | $ 0.09445615 |
Apr 12, 2023 | $ 0.09223552 | $ 0.09535916 |
Apr 11, 2023 | $ 0.08905894 | $ 0.09140713 |
Apr 10, 2023 | $ 0.08865385 | $ 0.09038964 |
Apr 09, 2023 | $ 0.08931457 | $ 0.09196154 |
Apr 08, 2023 | $ 0.08964133 | $ 0.09320778 |
Apr 07, 2023 | $ 0.09173084 | $ 0.10055716 |
Apr 06, 2023 | $ 0.08863667 | $ 0.08961864 |
Apr 05, 2023 | $ 0.08849707 | $ 0.09042032 |
Apr 03, 2023 | $ 0.08834429 | $ 0.09036016 |
Apr 02, 2023 | $ 0.08827608 | $ 0.09341018 |
Apr 01, 2023 | $ 0.09157897 | $ 0.09366467 |
Mar 31, 2023 | $ 0.09272516 | $ 0.09293158 |
Mar 30, 2023 | $ 0.09212230 | $ 0.09547767 |
Mar 29, 2023 | $ 0.09461581 | $ 0.09742485 |
Mar 28, 2023 | $ 0.09382602 | $ 0.09524216 |
Mar 27, 2023 | $ 0.09512015 | $ 0.10380708 |
Mar 26, 2023 | $ 0.10039607 | $ 0.11497762 |
Mar 25, 2023 | $ 0.10355687 | $ 0.11742528 |
Mar 24, 2023 | $ 0.08993935 | $ 0.09740094 |
Mar 23, 2023 | $ 0.09551381 | $ 0.09611658 |
Mar 22, 2023 | $ 0.09299148 | $ 0.09562789 |
Mar 21, 2023 | $ 0.09475875 | $ 0.09762295 |
Mar 19, 2023 | $ 0.10212653 | $ 0.10335455 |
Mar 18, 2023 | $ 0.10150284 | $ 0.10984341 |
Mar 17, 2023 | $ 0.10210836 | $ 0.10604889 |
Mar 16, 2023 | $ 0.10110807 | $ 0.11886761 |
Mar 15, 2023 | $ 0.09994704 | $ 0.11739369 |
Mar 14, 2023 | $ 0.11704389 | $ 0.12077856 |
Mar 12, 2023 | $ 0.11016706 | $ 0.11506421 |
Mar 11, 2023 | $ 0.10446645 | $ 0.10933034 |
Mar 10, 2023 | $ 0.10622842 | $ 0.10832667 |
Mar 09, 2023 | $ 0.10744715 | $ 0.11588391 |
Mar 08, 2023 | $ 0.11231097 | $ 0.11990159 |
Mar 07, 2023 | $ 0.11552844 | $ 0.12609519 |
Mar 06, 2023 | $ 0.12306422 | $ 0.12739866 |
Mar 05, 2023 | $ 0.12326656 | $ 0.12540186 |
Mar 04, 2023 | $ 0.11947085 | $ 0.13227185 |
Mar 03, 2023 | $ 0.12499808 | $ 0.13457216 |
Mar 02, 2023 | $ 0.13370409 | $ 0.13478338 |
Mar 01, 2023 | $ 0.13224718 | $ 0.13379738 |
Feb 28, 2023 | $ 0.12842969 | $ 0.13495601 |
Feb 27, 2023 | $ 0.13365022 | $ 0.13484800 |
Feb 26, 2023 | $ 0.13054318 | $ 0.13410083 |
Feb 25, 2023 | $ 0.13021430 | $ 0.14853598 |
Feb 24, 2023 | $ 0.14086939 | $ 0.14935692 |
Feb 23, 2023 | $ 0.14744772 | $ 0.15133209 |
Feb 22, 2023 | $ 0.14173921 | $ 0.15213233 |
Feb 21, 2023 | $ 0.14691649 | $ 0.15531683 |
Feb 20, 2023 | $ 0.15353933 | $ 0.17055267 |
Feb 19, 2023 | $ 0.16909336 | $ 0.17504302 |
Feb 18, 2023 | $ 0.17169897 | $ 0.17507912 |
Feb 17, 2023 | $ 0.17096885 | $ 0.17348564 |
Feb 16, 2023 | $ 0.16524309 | $ 0.21065861 |
Feb 15, 2023 | $ 0.16833062 | $ 0.17028305 |
Feb 14, 2023 | $ 0.16452979 | $ 0.17113367 |
Feb 13, 2023 | $ 0.16182104 | $ 0.17451042 |
Feb 12, 2023 | $ 0.16044245 | $ 0.16645427 |
Feb 11, 2023 | $ 0.16016169 | $ 0.16466110 |
Feb 10, 2023 | $ 0.15830372 | $ 0.16207732 |
Feb 09, 2023 | $ 0.15228587 | $ 0.17204031 |
Feb 08, 2023 | $ 0.17097791 | $ 0.18280460 |
Feb 07, 2023 | $ 0.17689815 | $ 0.17861631 |
Feb 06, 2023 | $ 0.17079433 | $ 0.17854803 |
Feb 05, 2023 | $ 0.17025366 | $ 0.18354506 |
Feb 04, 2023 | $ 0.18020326 | $ 0.19568479 |
Feb 03, 2023 | $ 0.19495546 | $ 0.21959642 |
Feb 02, 2023 | $ 0.15825994 | $ 0.17613985 |
Feb 01, 2023 | $ 0.16391615 | $ 0.16485551 |
Jan 31, 2023 | $ 0.16269483 | $ 0.16774901 |
Jan 30, 2023 | $ 0.15710360 | $ 0.16790610 |
Jan 29, 2023 | $ 0.16602105 | $ 0.17234777 |
Jan 28, 2023 | $ 0.16467921 | $ 0.17290101 |
Jan 27, 2023 | $ 0.16038297 | $ 0.16364420 |
Jan 26, 2023 | $ 0.16147000 | $ 0.16565553 |
Jan 25, 2023 | $ 0.15820970 | $ 0.16206728 |
Jan 24, 2023 | $ 0.15764041 | $ 0.16762429 |
Jan 23, 2023 | $ 0.16596735 | $ 0.17581569 |
Jan 22, 2023 | $ 0.15781541 | $ 0.16593479 |
Jan 21, 2023 | $ 0.16423493 | $ 0.17896572 |
Jan 20, 2023 | $ 0.16476017 | $ 0.16929115 |
Jan 19, 2023 | $ 0.15906803 | $ 0.17122599 |
Jan 18, 2023 | $ 0.14942535 | $ 0.16240777 |
Jan 17, 2023 | $ 0.16031098 | $ 0.16653244 |
Jan 16, 2023 | $ 0.16300085 | $ 0.18092699 |
Jan 15, 2023 | $ 0.17607252 | $ 0.20529192 |
Jan 14, 2023 | $ 0.14446337 | $ 0.14968563 |
Jan 13, 2023 | $ 0.13232317 | $ 0.13511849 |
Jan 12, 2023 | $ 0.13133112 | $ 0.13208821 |
Jan 11, 2023 | $ 0.12934306 | $ 0.13151731 |
Jan 10, 2023 | $ 0.13067513 | $ 0.13212079 |
Jan 09, 2023 | $ 0.13003604 | $ 0.13478619 |
Jan 08, 2023 | $ 0.12880916 | $ 0.13206564 |
Jan 07, 2023 | $ 0.12983430 | $ 0.13302708 |
Jan 06, 2023 | $ 0.12966070 | $ 0.13569441 |
Jan 05, 2023 | $ 0.13455272 | $ 0.14009592 |
Jan 04, 2023 | $ 0.13846276 | $ 0.14569636 |
Jan 03, 2023 | $ 0.13462533 | $ 0.14235581 |
Jan 02, 2023 | $ 0.13393224 | $ 0.13798820 |
Jan 01, 2023 | $ 0.13687039 | $ 0.14095619 |
Dec 31, 2022 | $ 0.14026599 | $ 0.18501306 |
Dec 30, 2022 | $ 0.13655358 | $ 0.15465172 |
Dec 29, 2022 | $ 0.14976865 | $ 0.17392964 |
Dec 28, 2022 | $ 0.12467289 | $ 0.15475872 |
Dec 27, 2022 | $ 0.14397989 | $ 0.16133100 |
Dec 26, 2022 | $ 0.14931343 | $ 0.24999200 |
Dec 25, 2022 | $ 0.20984764 | $ 0.75840904 |
Dec 24, 2022 | $ 0.09112027 | $ 0.09480996 |
Dec 23, 2022 | $ 0.09206226 | $ 0.09875732 |
Dec 22, 2022 | $ 0.09458369 | $ 0.09960014 |
Dec 21, 2022 | $ 0.09908372 | $ 0.11356410 |
Dec 20, 2022 | $ 0.10937836 | $ 0.11643143 |
Dec 19, 2022 | $ 0.10303257 | $ 0.11732724 |
Dec 18, 2022 | $ 0.10940652 | $ 0.11254155 |
Dec 17, 2022 | $ 0.11153405 | $ 0.11189383 |
Dec 16, 2022 | $ 0.10632858 | $ 0.12359142 |
Dec 15, 2022 | $ 0.12185183 | $ 0.12643045 |
Dec 14, 2022 | $ 0.12572206 | $ 0.13019124 |
Dec 13, 2022 | $ 0.12851288 | $ 0.13132865 |
Dec 11, 2022 | $ 0.12857057 | $ 0.13224077 |
Dec 10, 2022 | $ 0.12956052 | $ 0.13242373 |
Dec 09, 2022 | $ 0.13074968 | $ 0.13436692 |
Dec 08, 2022 | $ 0.13211142 | $ 0.13649475 |
Dec 07, 2022 | $ 0.12910954 | $ 0.13359085 |
Dec 06, 2022 | $ 0.13166165 | $ 0.13315781 |
Dec 05, 2022 | $ 0.13317648 | $ 0.13638254 |
Dec 04, 2022 | $ 0.13465733 | $ 0.13565204 |
Dec 03, 2022 | $ 0.13205508 | $ 0.13637343 |
Dec 02, 2022 | $ 0.13592043 | $ 0.14854031 |
Dec 01, 2022 | $ 0.13195279 | $ 0.13924015 |
Nov 30, 2022 | $ 0.13251930 | $ 0.13386384 |
Nov 29, 2022 | $ 0.12980294 | $ 0.13255452 |
Nov 28, 2022 | $ 0.12701059 | $ 0.13302423 |
Nov 27, 2022 | $ 0.13113229 | $ 0.13865970 |
Nov 26, 2022 | $ 0.13590688 | $ 0.14442717 |
Nov 25, 2022 | $ 0.13179317 | $ 0.13538497 |
Nov 24, 2022 | $ 0.13203165 | $ 0.13867352 |
Nov 23, 2022 | $ 0.13458010 | $ 0.15035462 |
Nov 22, 2022 | $ 0.12904145 | $ 0.15080778 |
Nov 21, 2022 | $ 0.12035719 | $ 0.12944132 |
Nov 20, 2022 | $ 0.12665282 | $ 0.14196146 |
Nov 19, 2022 | $ 0.13324322 | $ 0.14780239 |
Nov 18, 2022 | $ 0.14796862 | $ 0.18060384 |
Nov 17, 2022 | $ 0.12081432 | $ 0.12365488 |
Nov 16, 2022 | $ 0.12113904 | $ 0.12564233 |
Nov 15, 2022 | $ 0.12409602 | $ 0.12840024 |
Nov 14, 2022 | $ 0.12132157 | $ 0.12428035 |
Nov 13, 2022 | $ 0.12207094 | $ 0.13833358 |
Nov 12, 2022 | $ 0.12923853 | $ 0.13051619 |
Nov 11, 2022 | $ 0.12907774 | $ 0.14506343 |
Nov 10, 2022 | $ 0.14326757 | $ 0.14520303 |
Nov 09, 2022 | $ 0.11487879 | $ 0.15589009 |
Nov 08, 2022 | $ 0.15551179 | $ 0.18389161 |
Nov 07, 2022 | $ 0.18288837 | $ 0.18708936 |
Nov 06, 2022 | $ 0.18363021 | $ 0.19482918 |
Nov 05, 2022 | $ 0.19388574 | $ 0.19885335 |
Nov 04, 2022 | $ 0.19842131 | $ 0.19859190 |
Nov 03, 2022 | $ 0.18304134 | $ 0.18677413 |
Nov 02, 2022 | $ 0.17918784 | $ 0.18616019 |
Nov 01, 2022 | $ 0.18497676 | $ 0.19135802 |
Oct 31, 2022 | $ 0.19098099 | $ 0.19515395 |
Oct 30, 2022 | $ 0.19127506 | $ 0.20498458 |
Oct 29, 2022 | $ 0.19575883 | $ 0.19997830 |
Oct 28, 2022 | $ 0.19048979 | $ 0.19530173 |
Oct 27, 2022 | $ 0.19125869 | $ 0.19486220 |
Oct 26, 2022 | $ 0.19098352 | $ 0.19292977 |
Oct 25, 2022 | $ 0.19049547 | $ 0.19466658 |
Oct 24, 2022 | $ 0.18761711 | $ 0.19079480 |
Oct 23, 2022 | $ 0.19044533 | $ 0.19651610 |
Oct 22, 2022 | $ 0.19013275 | $ 0.19374235 |
Oct 21, 2022 | $ 0.19348047 | $ 0.19576866 |
Oct 20, 2022 | $ 0.19450114 | $ 0.20338690 |
Oct 19, 2022 | $ 0.20215308 | $ 0.20544543 |
Oct 18, 2022 | $ 0.20175768 | $ 0.20764000 |
Oct 17, 2022 | $ 0.20697651 | $ 0.21390404 |
Oct 16, 2022 | $ 0.20352719 | $ 0.20753922 |
Oct 15, 2022 | $ 0.20515263 | $ 0.20725253 |
Oct 14, 2022 | $ 0.20377696 | $ 0.21277478 |
Oct 13, 2022 | $ 0.20261231 | $ 0.21470177 |
Oct 12, 2022 | $ 0.21309860 | $ 0.24676002 |
Oct 11, 2022 | $ 0.23118694 | $ 0.24677553 |
Oct 10, 2022 | $ 0.21025297 | $ 0.22521394 |
Oct 09, 2022 | $ 0.20263710 | $ 0.20777630 |
Oct 08, 2022 | $ 0.20002952 | $ 0.20288102 |
Oct 07, 2022 | $ 0.20142597 | $ 0.20600444 |
Oct 06, 2022 | $ 0.20421075 | $ 0.20987996 |
Oct 05, 2022 | $ 0.20899931 | $ 0.21052606 |
Oct 04, 2022 | $ 0.20769287 | $ 0.21353071 |
Oct 03, 2022 | $ 0.20623184 | $ 0.20874329 |
Oct 02, 2022 | $ 0.20377848 | $ 0.23011311 |
Oct 01, 2022 | $ 0.20643610 | $ 0.21040991 |
Sep 30, 2022 | $ 0.20923091 | $ 0.21575960 |
Sep 29, 2022 | $ 0.20452572 | $ 0.20608812 |
Sep 28, 2022 | $ 0.20400771 | $ 0.21149408 |
Sep 27, 2022 | $ 0.20669819 | $ 0.23338987 |
Sep 26, 2022 | $ 0.21867627 | $ 0.22468537 |
Sep 25, 2022 | $ 0.19475054 | $ 0.20747862 |
Sep 24, 2022 | $ 0.20478811 | $ 0.21689990 |
Sep 23, 2022 | $ 0.20737330 | $ 0.24236308 |
Sep 22, 2022 | $ 0.20641385 | $ 0.21182818 |
Sep 21, 2022 | $ 0.20024218 | $ 0.21254853 |
Sep 20, 2022 | $ 0.20247169 | $ 0.22235026 |
Sep 19, 2022 | $ 0.22243770 | $ 0.23267282 |
Sep 18, 2022 | $ 0.21846377 | $ 0.24732984 |
Sep 17, 2022 | $ 0.24329739 | $ 0.27270155 |
Sep 16, 2022 | $ 0.24481469 | $ 0.25445500 |
Sep 15, 2022 | $ 0.22437308 | $ 0.26886458 |
Sep 14, 2022 | $ 0.24532971 | $ 0.36091748 |
Sep 13, 2022 | $ 0.28459880 | $ 0.33597908 |
Sep 12, 2022 | $ 0.23397800 | $ 0.28411012 |
Sep 11, 2022 | $ 0.28316773 | $ 0.31323271 |
Sep 10, 2022 | $ 0.31199406 | $ 0.45788198 |
Sep 09, 2022 | $ 0.23729315 | $ 0.27107240 |
Sep 08, 2022 | $ 0.17759807 | $ 0.20208018 |
Sep 07, 2022 | $ 0.17235881 | $ 0.17642611 |
Sep 06, 2022 | $ 0.17040059 | $ 0.19529558 |
Sep 05, 2022 | $ 0.18515005 | $ 0.18961099 |
Sep 04, 2022 | $ 0.17587761 | $ 0.18135980 |
Sep 03, 2022 | $ 0.17853138 | $ 0.19160337 |
Sep 02, 2022 | $ 0.18172996 | $ 0.18784744 |
Sep 01, 2022 | $ 0.17894521 | $ 0.22159645 |
Aug 31, 2022 | $ 0.17550193 | $ 0.18371647 |
Aug 30, 2022 | $ 0.16553494 | $ 0.18559589 |
Aug 28, 2022 | $ 0.15788899 | $ 0.16501159 |
Aug 27, 2022 | $ 0.16231263 | $ 0.16440436 |
Aug 26, 2022 | $ 0.16156803 | $ 0.18121241 |
Aug 25, 2022 | $ 0.18125218 | $ 0.18953117 |
Aug 24, 2022 | $ 0.17582462 | $ 0.18051423 |
Aug 23, 2022 | $ 0.17963628 | $ 0.18570749 |
Aug 22, 2022 | $ 0.17338772 | $ 0.17940798 |
Aug 21, 2022 | $ 0.17912512 | $ 0.18270610 |
Aug 20, 2022 | $ 0.17526170 | $ 0.20342004 |
Aug 19, 2022 | $ 0.17174211 | $ 0.19362751 |
Aug 18, 2022 | $ 0.19362751 | $ 0.20257014 |
Aug 17, 2022 | $ 0.19478898 | $ 0.21671237 |
Aug 16, 2022 | $ 0.21227331 | $ 0.21669471 |
Aug 15, 2022 | $ 0.21436551 | $ 0.22943754 |
Aug 14, 2022 | $ 0.22512551 | $ 0.23898103 |
Aug 13, 2022 | $ 0.23060529 | $ 0.23522831 |
Aug 12, 2022 | $ 0.23104272 | $ 0.23337706 |
Aug 11, 2022 | $ 0.22895005 | $ 0.23731064 |
Aug 10, 2022 | $ 0.23320411 | $ 0.23599260 |
Aug 09, 2022 | $ 0.22716709 | $ 0.25973996 |
Aug 07, 2022 | $ 0.23542360 | $ 0.24562981 |
Aug 05, 2022 | $ 0.23271518 | $ 0.23631221 |
Aug 04, 2022 | $ 0.22720715 | $ 0.23665532 |
Aug 03, 2022 | $ 0.22742458 | $ 0.23988559 |
Aug 02, 2022 | $ 0.22361321 | $ 0.23827244 |
Aug 01, 2022 | $ 0.23564590 | $ 0.26418107 |
Jul 31, 2022 | $ 0.22974698 | $ 0.28823288 |
Jul 30, 2022 | $ 0.21200144 | $ 0.22732789 |
Jul 29, 2022 | $ 0.21716010 | $ 0.22996103 |
Jul 28, 2022 | $ 0.21595777 | $ 0.22581203 |
Jul 27, 2022 | $ 0.21124318 | $ 0.24097600 |
Jul 25, 2022 | $ 0.19038508 | $ 0.20788014 |
Jul 24, 2022 | $ 0.20725670 | $ 0.21642975 |
Jul 23, 2022 | $ 0.20896069 | $ 0.21858581 |
Jul 22, 2022 | $ 0.21464882 | $ 0.23998070 |
Jul 21, 2022 | $ 0.23136253 | $ 0.28857180 |
Jun 17, 2022 | $ 0.18117568 | $ 0.19018920 |
Jun 16, 2022 | $ 0.17061328 | $ 0.18909776 |
Jun 15, 2022 | $ 0.18673438 | $ 0.18677572 |
Jun 13, 2022 | $ 0.18489987 | $ 0.21515788 |
Jun 12, 2022 | $ 0.20840645 | $ 0.24495456 |
Jun 11, 2022 | $ 0.21318402 | $ 0.24680715 |
Jun 10, 2022 | $ 0.22255449 | $ 0.25737217 |
Jun 09, 2022 | $ 0.24814331 | $ 0.27900200 |
Jun 08, 2022 | $ 0.23554795 | $ 0.26025603 |
Jun 07, 2022 | $ 0.24975675 | $ 0.26329669 |
Jun 06, 2022 | $ 0.26249014 | $ 0.29033627 |
Jun 05, 2022 | $ 0.27217361 | $ 0.28062999 |
Jun 04, 2022 | $ 0.27558298 | $ 0.28510878 |
Jun 03, 2022 | $ 0.28320395 | $ 0.29652560 |
Jun 02, 2022 | $ 0.28952379 | $ 0.33938606 |
Jun 01, 2022 | $ 0.27103229 | $ 0.29748580 |
May 31, 2022 | $ 0.29203130 | $ 0.33697936 |
May 30, 2022 | $ 0.31901846 | $ 0.36957960 |
May 29, 2022 | $ 0.33147049 | $ 0.33999421 |
May 28, 2022 | $ 0.31668255 | $ 0.39863716 |
May 22, 2022 | $ 0.25240357 | $ 0.30903855 |
May 21, 2022 | $ 0.21199589 | $ 0.21926509 |
May 20, 2022 | $ 0.21252226 | $ 0.24770444 |
May 19, 2022 | $ 0.23799197 | $ 0.25507358 |
May 17, 2022 | $ 0.28126227 | $ 0.29824743 |
May 16, 2022 | $ 0.28340918 | $ 0.32385437 |
May 15, 2022 | $ 0.31553829 | $ 0.43661090 |
May 14, 2022 | $ 0.34544530 | $ 0.42085332 |
May 13, 2022 | $ 0.23336040 | $ 0.30396531 |
May 12, 2022 | $ 0.27313989 | $ 0.40132207 |
May 11, 2022 | $ 0.38440442 | $ 0.67095558 |
May 10, 2022 | $ 0.65826996 | $ 0.80221050 |
May 09, 2022 | $ 0.71114322 | $ 0.96918439 |
May 08, 2022 | $ 0.95782909 | $ 1.0174968 |
May 07, 2022 | $ 1.0148559 | $ 1.0639962 |
May 06, 2022 | $ 1.0401291 | $ 1.0657589 |
May 05, 2022 | $ 1.0596826 | $ 1.1894427 |
May 03, 2022 | $ 1.1414518 | $ 1.2549325 |
May 02, 2022 | $ 1.0470570 | $ 1.0799443 |
May 01, 2022 | $ 1.0537900 | $ 1.0634497 |
Apr 30, 2022 | $ 1.0096655 | $ 1.1262123 |
Apr 29, 2022 | $ 1.1262123 | $ 1.1787911 |
Apr 28, 2022 | $ 1.1725539 | $ 1.2228262 |
Apr 27, 2022 | $ 1.2117805 | $ 1.2324424 |
Apr 26, 2022 | $ 1.1682064 | $ 1.3135132 |
Apr 24, 2022 | $ 1.2900280 | $ 1.3572761 |
Apr 23, 2022 | $ 1.3505320 | $ 1.3824981 |
Apr 21, 2022 | $ 1.3600074 | $ 1.4750408 |
Apr 20, 2022 | $ 1.4406786 | $ 1.5137024 |
Apr 19, 2022 | $ 1.4728247 | $ 1.5203891 |
Apr 18, 2022 | $ 1.4576087 | $ 1.4855754 |
Apr 17, 2022 | $ 1.5245990 | $ 1.6041161 |
Apr 16, 2022 | $ 1.5697752 | $ 1.5983195 |
Apr 10, 2022 | $ 1.8055852 | $ 1.9392909 |
Apr 09, 2022 | $ 1.9289134 | $ 1.9864155 |
Apr 08, 2022 | $ 1.7703848 | $ 1.9569278 |
Apr 07, 2022 | $ 1.9374838 | $ 2.0589085 |
Apr 06, 2022 | $ 1.7147592 | $ 1.8810805 |
Apr 05, 2022 | $ 1.8441276 | $ 2.2507997 |
Apr 04, 2022 | $ 1.9666292 | $ 2.1244522 |
Apr 03, 2022 | $ 1.6956751 | $ 1.7085494 |
Apr 02, 2022 | $ 1.6718293 | $ 1.8017692 |
Apr 01, 2022 | $ 1.6606240 | $ 1.6818070 |
Mar 31, 2022 | $ 1.6360481 | $ 1.8344813 |
Mar 30, 2022 | $ 1.7878318 | $ 1.9116872 |
Mar 29, 2022 | $ 1.8461019 | $ 1.8733721 |
Mar 28, 2022 | $ 1.6526443 | $ 1.7913289 |
Mar 27, 2022 | $ 1.6744461 | $ 1.6756881 |
Mar 26, 2022 | $ 1.6238909 | $ 1.6898053 |
Mar 25, 2022 | $ 1.6059377 | $ 1.6819863 |
Mar 24, 2022 | $ 1.6709946 | $ 1.7372013 |
Mar 23, 2022 | $ 1.6849584 | $ 1.6904000 |
Mar 22, 2022 | $ 1.6220392 | $ 1.6744587 |
Mar 21, 2022 | $ 1.6042501 | $ 1.6829807 |
Mar 20, 2022 | $ 1.6049278 | $ 1.6984400 |
Mar 19, 2022 | $ 1.6827146 | $ 1.7464005 |
Mar 18, 2022 | $ 1.6338651 | $ 1.7003790 |
Mar 17, 2022 | $ 1.6867774 | $ 1.7805630 |
Mar 16, 2022 | $ 1.7363931 | $ 1.8836529 |
Mar 15, 2022 | $ 1.8099946 | $ 1.9264122 |
Mar 14, 2022 | $ 1.6370062 | $ 1.7837672 |
Mar 13, 2022 | $ 1.6828681 | $ 1.8801983 |
Mar 12, 2022 | $ 1.8475160 | $ 2.1543049 |
Mar 11, 2022 | $ 1.8919837 | $ 2.3130815 |
Mar 10, 2022 | $ 2.0363537 | $ 2.2814902 |
Mar 09, 2022 | $ 2.1185757 | $ 2.1413865 |
Mar 08, 2022 | $ 1.5151740 | $ 1.5902542 |
Mar 07, 2022 | $ 1.4894467 | $ 1.7947927 |
Mar 06, 2022 | $ 1.6879995 | $ 2.4134755 |
Mar 05, 2022 | $ 1.9119814 | $ 2.0691478 |
Mar 04, 2022 | $ 1.1724606 | $ 1.2660101 |
Mar 03, 2022 | $ 1.2640962 | $ 1.3148678 |
Mar 02, 2022 | $ 1.3148361 | $ 1.3747524 |
Mar 01, 2022 | $ 1.3601979 | $ 1.4384698 |
Feb 28, 2022 | $ 1.4106694 | $ 1.4481504 |
Feb 27, 2022 | $ 1.2982361 | $ 1.5775799 |
Feb 26, 2022 | $ 1.5319396 | $ 1.6026792 |
Feb 25, 2022 | $ 1.3034295 | $ 1.3147647 |
Feb 24, 2022 | $ 1.0588560 | $ 1.1201538 |
Feb 23, 2022 | $ 1.1039047 | $ 1.2164016 |
Feb 21, 2022 | $ 1.1879872 | $ 1.2258239 |
Feb 20, 2022 | $ 1.1664928 | $ 1.3537126 |
Feb 19, 2022 | $ 1.2531139 | $ 1.2845001 |
Feb 18, 2022 | $ 1.2467576 | $ 1.4257926 |
Feb 17, 2022 | $ 1.3579068 | $ 1.6243167 |
Feb 16, 2022 | $ 1.4880944 | $ 1.5395677 |
Feb 15, 2022 | $ 1.3038220 | $ 1.3302010 |
Feb 14, 2022 | $ 1.1705403 | $ 1.1812976 |
Feb 13, 2022 | $ 1.1768080 | $ 1.3071304 |
Feb 12, 2022 | $ 1.1954055 | $ 1.2272254 |
Feb 11, 2022 | $ 1.2196007 | $ 1.2878526 |
Feb 10, 2022 | $ 1.2573041 | $ 1.3697919 |
Feb 09, 2022 | $ 1.3637709 | $ 1.3638748 |
Feb 08, 2022 | $ 1.3447755 | $ 1.4041027 |
Feb 07, 2022 | $ 1.3296153 | $ 1.3669698 |
Feb 06, 2022 | $ 1.2762506 | $ 1.2944648 |
Feb 05, 2022 | $ 1.2668347 | $ 1.3151232 |
Feb 04, 2022 | $ 1.2596501 | $ 1.2785880 |
Feb 03, 2022 | $ 1.2761692 | $ 1.3068416 |
Feb 02, 2022 | $ 1.1539016 | $ 1.1899174 |
Feb 01, 2022 | $ 1.1640701 | $ 1.1962979 |
Jan 31, 2022 | $ 1.1461802 | $ 1.1500325 |
Jan 30, 2022 | $ 1.1441334 | $ 1.1739668 |
Jan 29, 2022 | $ 1.1700586 | $ 1.1860713 |
Jan 28, 2022 | $ 1.1592950 | $ 1.1711560 |
Jan 27, 2022 | $ 1.1586570 | $ 1.3077250 |
Jan 26, 2022 | $ 1.1944420 | $ 1.2501649 |
Jan 25, 2022 | $ 1.2091897 | $ 1.2641687 |
Jan 24, 2022 | $ 1.2624969 | $ 1.3041681 |
Jan 23, 2022 | $ 1.3032684 | $ 1.3286882 |
Jan 22, 2022 | $ 1.2866864 | $ 1.4201750 |
Jan 21, 2022 | $ 1.4080997 | $ 1.5247375 |
Jan 20, 2022 | $ 1.4996069 | $ 1.5771512 |
Jan 19, 2022 | $ 1.5293403 | $ 1.5951234 |
Jan 18, 2022 | $ 1.5884825 | $ 1.6552046 |
Jan 17, 2022 | $ 1.6440221 | $ 1.7056546 |
Jan 16, 2022 | $ 1.7037532 | $ 1.7444054 |
Jan 15, 2022 | $ 1.7335262 | $ 1.7586944 |
Jan 14, 2022 | $ 1.7263438 | $ 1.8966545 |
Jan 13, 2022 | $ 1.8755337 | $ 1.9747522 |
Jan 12, 2022 | $ 1.8096455 | $ 1.8350269 |
Jan 11, 2022 | $ 1.7720050 | $ 1.7841862 |
Jan 10, 2022 | $ 1.7508552 | $ 1.8852502 |
Jan 09, 2022 | $ 1.8511079 | $ 1.8733228 |
Jan 08, 2022 | $ 1.8394020 | $ 1.9511181 |
Jan 07, 2022 | $ 1.9139796 | $ 2.0259167 |
Jan 06, 2022 | $ 2.0241126 | $ 2.0926415 |
Jan 05, 2022 | $ 2.0927752 | $ 2.2404836 |
Jan 04, 2022 | $ 2.2121024 | $ 2.3190402 |
Jan 03, 2022 | $ 2.2921664 | $ 2.4107251 |
Jan 02, 2022 | $ 2.4072013 | $ 2.5664410 |
Jan 01, 2022 | $ 2.4757264 | $ 2.4803641 |
Dec 31, 2021 | $ 2.4451291 | $ 2.7582690 |
Dec 30, 2021 | $ 2.3805679 | $ 2.4280306 |
Dec 29, 2021 | $ 2.3915710 | $ 2.4676673 |
Dec 28, 2021 | $ 2.4621479 | $ 2.6408161 |
Dec 27, 2021 | $ 2.6349381 | $ 2.7534241 |
Dec 26, 2021 | $ 2.7299618 | $ 2.7452582 |
Dec 25, 2021 | $ 2.6527318 | $ 2.6925865 |
Dec 24, 2021 | $ 2.5398366 | $ 2.6365493 |
Dec 23, 2021 | $ 2.5120664 | $ 2.5214540 |
Dec 22, 2021 | $ 2.4636626 | $ 2.5579925 |
Dec 21, 2021 | $ 2.5124190 | $ 2.5203742 |
Dec 20, 2021 | $ 2.4391666 | $ 2.5796860 |
Dec 19, 2021 | $ 2.5776818 | $ 2.7440499 |
Dec 18, 2021 | $ 2.5668507 | $ 2.7472931 |
Dec 17, 2021 | $ 2.4804618 | $ 2.5274099 |
Dec 16, 2021 | $ 2.2744642 | $ 2.3753320 |
Dec 15, 2021 | $ 2.3140514 | $ 2.3542043 |
Dec 14, 2021 | $ 2.1629375 | $ 2.2018971 |
Dec 13, 2021 | $ 2.1683940 | $ 2.4394586 |
Dec 12, 2021 | $ 2.4303881 | $ 2.5507414 |
Dec 11, 2021 | $ 2.5393925 | $ 2.8958581 |
Dec 10, 2021 | $ 2.7944722 | $ 2.9726993 |
Dec 09, 2021 | $ 2.3825963 | $ 2.5995668 |
Dec 08, 2021 | $ 2.2123342 | $ 2.2517388 |
Dec 07, 2021 | $ 2.1566293 | $ 2.2333852 |
Dec 06, 2021 | $ 2.1910058 | $ 2.2315023 |
Dec 05, 2021 | $ 2.2303723 | $ 2.3951413 |
Dec 04, 2021 | $ 2.3308863 | $ 2.6894239 |
Dec 03, 2021 | $ 2.6827173 | $ 2.8133428 |
Dec 01, 2021 | $ 2.7175013 | $ 2.8302506 |
Nov 30, 2021 | $ 2.7144784 | $ 2.7612992 |
Nov 29, 2021 | $ 2.6812897 | $ 2.7870135 |
Nov 28, 2021 | $ 2.6368682 | $ 2.6588878 |
Nov 27, 2021 | $ 2.6577936 | $ 2.7185804 |
Nov 26, 2021 | $ 2.6101474 | $ 2.8420405 |
Nov 25, 2021 | $ 2.7869317 | $ 2.8147946 |
Nov 24, 2021 | $ 2.7008558 | $ 2.8427077 |
Nov 23, 2021 | $ 2.8356656 | $ 2.8598281 |
Nov 22, 2021 | $ 2.7973178 | $ 2.9449457 |
Nov 21, 2021 | $ 2.9405727 | $ 3.1213194 |
Nov 20, 2021 | $ 3.0053556 | $ 3.0421043 |
Nov 19, 2021 | $ 2.7585145 | $ 2.7840984 |
Nov 18, 2021 | $ 2.6518009 | $ 2.8615796 |
Nov 17, 2021 | $ 2.8335808 | $ 2.8572075 |
Nov 16, 2021 | $ 2.8035645 | $ 3.0963021 |
Nov 15, 2021 | $ 3.0939601 | $ 3.1523270 |
Nov 14, 2021 | $ 3.1167664 | $ 3.2116415 |
Nov 13, 2021 | $ 3.1457861 | $ 3.2059586 |
Nov 12, 2021 | $ 3.1610086 | $ 3.3224761 |
Nov 11, 2021 | $ 3.3075611 | $ 3.3945295 |
Nov 10, 2021 | $ 3.3236978 | $ 3.7478175 |
Nov 09, 2021 | $ 3.6788540 | $ 3.8069662 |
Nov 08, 2021 | $ 3.6098497 | $ 3.6388149 |
Nov 07, 2021 | $ 3.4469841 | $ 3.5761893 |
Nov 06, 2021 | $ 3.5373196 | $ 3.6526976 |
Nov 05, 2021 | $ 3.3379126 | $ 3.5462345 |
Nov 04, 2021 | $ 3.5205152 | $ 3.9031645 |
Nov 03, 2021 | $ 3.7741764 | $ 4.0946274 |
Nov 02, 2021 | $ 3.1890704 | $ 3.2924925 |
Nov 01, 2021 | $ 3.1198444 | $ 3.1668821 |
Oct 31, 2021 | $ 3.1409113 | $ 3.3517566 |
Oct 30, 2021 | $ 3.2594082 | $ 3.3736012 |
Oct 29, 2021 | $ 3.0815500 | $ 3.2870465 |
Oct 27, 2021 | $ 2.7839728 | $ 3.0289821 |
Oct 26, 2021 | $ 3.0175381 | $ 3.1493543 |
Oct 24, 2021 | $ 2.9835523 | $ 3.1429336 |
Oct 23, 2021 | $ 3.1312035 | $ 3.3639905 |
Oct 22, 2021 | $ 3.2851043 | $ 3.4208905 |
Oct 20, 2021 | $ 3.0410494 | $ 3.1145606 |
Oct 19, 2021 | $ 2.9314760 | $ 3.0559928 |
Oct 18, 2021 | $ 2.9389010 | $ 3.0490340 |
Oct 17, 2021 | $ 2.9438751 | $ 3.0845225 |
Oct 16, 2021 | $ 3.0845225 | $ 3.5003650 |
Oct 15, 2021 | $ 3.0509471 | $ 3.0715877 |
Oct 14, 2021 | $ 2.9057023 | $ 2.9516686 |
Oct 13, 2021 | $ 2.8063049 | $ 2.8720075 |
Oct 12, 2021 | $ 2.8284870 | $ 2.8440329 |
Oct 11, 2021 | $ 2.8330198 | $ 3.0275131 |
Oct 10, 2021 | $ 2.9758589 | $ 3.2930787 |
Oct 09, 2021 | $ 3.2916859 | $ 3.3243203 |
Oct 08, 2021 | $ 3.1739317 | $ 3.2233784 |
Oct 07, 2021 | $ 3.0997025 | $ 3.7317212 |
Oct 06, 2021 | $ 3.0884793 | $ 3.1611706 |
Oct 05, 2021 | $ 3.0525554 | $ 3.0625005 |
Oct 04, 2021 | $ 2.9890197 | $ 3.0615071 |
Oct 03, 2021 | $ 3.0529250 | $ 3.1027353 |
Oct 02, 2021 | $ 3.0683061 | $ 3.1084864 |
Oct 01, 2021 | $ 3.0526671 | $ 3.0852447 |
Sep 30, 2021 | $ 2.8613347 | $ 2.8918904 |
Sep 29, 2021 | $ 2.7745126 | $ 2.8549577 |
Sep 28, 2021 | $ 2.7570108 | $ 2.9298537 |
Sep 27, 2021 | $ 2.9064301 | $ 3.0123692 |
Sep 26, 2021 | $ 2.9213903 | $ 3.0445898 |
Sep 25, 2021 | $ 3.0422917 | $ 3.1110324 |
Sep 24, 2021 | $ 3.0301446 | $ 3.2353839 |
Sep 23, 2021 | $ 3.2025442 | $ 3.2486083 |
Sep 22, 2021 | $ 3.2096166 | $ 3.2251534 |
Sep 21, 2021 | $ 3.0142487 | $ 3.2222520 |
Sep 20, 2021 | $ 3.1689732 | $ 3.6155928 |
Sep 19, 2021 | $ 3.6117229 | $ 3.7939674 |
Sep 18, 2021 | $ 3.7547572 | $ 4.2482870 |
Sep 17, 2021 | $ 3.4925021 | $ 3.6230005 |
Sep 16, 2021 | $ 3.5842674 | $ 3.7888144 |
Sep 15, 2021 | $ 3.7445457 | $ 3.8351823 |
Sep 14, 2021 | $ 3.6603871 | $ 3.6974511 |
Sep 13, 2021 | $ 3.4903840 | $ 3.6493638 |
Sep 12, 2021 | $ 3.6326024 | $ 3.7472732 |
Sep 11, 2021 | $ 3.6445171 | $ 4.1292603 |
Sep 10, 2021 | $ 3.9906989 | $ 4.2285687 |
Sep 09, 2021 | $ 3.5074155 | $ 3.5601657 |
Sep 08, 2021 | $ 3.4861896 | $ 3.6150230 |
Sep 07, 2021 | $ 3.5840900 | $ 4.2854884 |
Sep 06, 2021 | $ 4.1448605 | $ 4.3631994 |
Sep 05, 2021 | $ 4.2236607 | $ 4.2577079 |
Sep 04, 2021 | $ 4.1121003 | $ 4.2174329 |
Sep 03, 2021 | $ 4.1573820 | $ 4.4856011 |
Sep 02, 2021 | $ 3.9517484 | $ 4.1112664 |
Sep 01, 2021 | $ 4.0751682 | $ 4.1038188 |
Aug 31, 2021 | $ 3.9520658 | $ 4.0509251 |
Aug 30, 2021 | $ 3.9914346 | $ 4.2411226 |
Aug 29, 2021 | $ 4.2309216 | $ 4.4723867 |
Aug 27, 2021 | $ 3.9934416 | $ 4.0595427 |
Aug 26, 2021 | $ 3.7015349 | $ 4.0896630 |
Aug 25, 2021 | $ 4.0276342 | $ 4.0889951 |
Aug 24, 2021 | $ 3.9876025 | $ 4.4292373 |
Aug 23, 2021 | $ 4.1328921 | $ 4.2843418 |
Aug 22, 2021 | $ 4.2446149 | $ 4.3478448 |
Aug 21, 2021 | $ 4.2798379 | $ 4.5127325 |
Aug 20, 2021 | $ 4.5085839 | $ 4.6298549 |
Aug 19, 2021 | $ 4.4914629 | $ 4.8814426 |
Aug 18, 2021 | $ 4.4391811 | $ 4.6827319 |
Aug 17, 2021 | $ 4.1504112 | $ 4.7640759 |
Aug 16, 2021 | $ 3.9233455 | $ 4.1920060 |
Aug 15, 2021 | $ 4.0143144 | $ 4.0492263 |
Aug 14, 2021 | $ 4.0028750 | $ 4.1421577 |
Aug 13, 2021 | $ 3.8103847 | $ 3.8440561 |
Aug 12, 2021 | $ 3.4048972 | $ 3.7649476 |
Aug 11, 2021 | $ 3.6397974 | $ 3.8859104 |
Aug 10, 2021 | $ 3.4174133 | $ 3.5121934 |
Aug 08, 2021 | $ 3.2108232 | $ 3.4415731 |
Aug 07, 2021 | $ 3.4361918 | $ 3.5686226 |
Aug 06, 2021 | $ 3.3274431 | $ 3.3654669 |
Aug 05, 2021 | $ 3.2696017 | $ 3.3104941 |
Aug 04, 2021 | $ 3.0686246 | $ 3.1469916 |
Aug 03, 2021 | $ 2.9204992 | $ 2.9857146 |
Aug 02, 2021 | $ 2.9592771 | $ 2.9957708 |
Aug 01, 2021 | $ 2.9419073 | $ 3.1762024 |
Jul 31, 2021 | $ 2.9711273 | $ 3.0114285 |
Jul 30, 2021 | $ 2.9592824 | $ 2.9769166 |
Jul 29, 2021 | $ 2.9248679 | $ 2.9663190 |
Jul 28, 2021 | $ 2.9069326 | $ 2.9554794 |
Jul 27, 2021 | $ 2.9258886 | $ 2.9924249 |
Jul 26, 2021 | $ 2.9888366 | $ 3.1187122 |
Jul 25, 2021 | $ 2.9299901 | $ 2.9302728 |
Jul 24, 2021 | $ 2.7971306 | $ 2.8594089 |
Jul 23, 2021 | $ 2.7632130 | $ 2.8257046 |
Jul 22, 2021 | $ 2.7615599 | $ 2.7648785 |
Jul 21, 2021 | $ 2.7322378 | $ 2.7871362 |
Jul 20, 2021 | $ 2.6325262 | $ 2.7809864 |
Jul 19, 2021 | $ 2.7778395 | $ 2.9773635 |
Jul 18, 2021 | $ 2.9701466 | $ 3.0809283 |
Jul 17, 2021 | $ 3.0016202 | $ 3.1258594 |
Jul 16, 2021 | $ 3.1150138 | $ 3.4100418 |
Jul 15, 2021 | $ 3.3619280 | $ 3.6907856 |
Jul 14, 2021 | $ 3.2749193 | $ 3.3549767 |
Jul 13, 2021 | $ 3.3417241 | $ 3.5277331 |
Jul 12, 2021 | $ 3.5266998 | $ 3.7676137 |
Jul 11, 2021 | $ 3.7419674 | $ 3.7663847 |
Jul 10, 2021 | $ 3.7348294 | $ 3.8125350 |
Jul 09, 2021 | $ 3.7159412 | $ 3.7815141 |
Jul 08, 2021 | $ 3.6965691 | $ 3.9577175 |
Jul 07, 2021 | $ 3.9539121 | $ 4.2417258 |
Jul 06, 2021 | $ 3.8494869 | $ 3.9197866 |
Jul 05, 2021 | $ 3.7823051 | $ 3.9092611 |
Jul 04, 2021 | $ 3.9092611 | $ 3.9123979 |
Jul 03, 2021 | $ 3.8233994 | $ 3.9148486 |
Jul 02, 2021 | $ 3.7399550 | $ 3.8551870 |
Jul 01, 2021 | $ 3.8044008 | $ 3.9974953 |
Jun 29, 2021 | $ 4.1339793 | $ 4.2774350 |
Jun 28, 2021 | $ 4.0936016 | $ 4.3760974 |
Jun 27, 2021 | $ 4.3101736 | $ 4.3101736 |
Jun 26, 2021 | $ 4.0515765 | $ 4.1763389 |
Jun 25, 2021 | $ 4.1561702 | $ 4.6687376 |
Jun 24, 2021 | $ 4.6574082 | $ 4.8301090 |
Jun 23, 2021 | $ 4.8213678 | $ 5.1726961 |
Jun 22, 2021 | $ 4.6950462 | $ 5.0930793 |
Jun 21, 2021 | $ 4.5665263 | $ 5.2789679 |
Jun 20, 2021 | $ 4.4965573 | $ 4.6774435 |
Jun 19, 2021 | $ 4.6174044 | $ 5.1559207 |
Jun 18, 2021 | $ 5.1497721 | $ 7.3531925 |
Jun 17, 2021 | $ 4.6999778 | $ 4.9741016 |
Jun 16, 2021 | $ 3.8717956 | $ 4.0541160 |
Jun 15, 2021 | $ 4.0310913 | $ 4.2192680 |
Jun 14, 2021 | $ 3.9346544 | $ 3.9567918 |
Jun 13, 2021 | $ 3.8191824 | $ 3.8321646 |
Jun 12, 2021 | $ 3.7378734 | $ 3.8566334 |
Jun 11, 2021 | $ 3.8502593 | $ 4.1417348 |
Jun 10, 2021 | $ 3.9932553 | $ 4.1915309 |
Jun 09, 2021 | $ 4.1752435 | $ 4.3685371 |
Jun 08, 2021 | $ 4.2112809 | $ 4.5526937 |
Jun 07, 2021 | $ 4.5270295 | $ 4.7949452 |
Jun 06, 2021 | $ 4.7701276 | $ 4.8583226 |
Jun 05, 2021 | $ 4.8176180 | $ 5.1452705 |
Jun 04, 2021 | $ 5.0111686 | $ 5.3405380 |
Jun 03, 2021 | $ 4.9204862 | $ 4.9244925 |
Jun 02, 2021 | $ 4.9010579 | $ 4.9704951 |
Jun 01, 2021 | $ 4.7886721 | $ 5.0815977 |
May 31, 2021 | $ 4.9626876 | $ 5.1785053 |
May 30, 2021 | $ 4.6900308 | $ 4.7833775 |
May 29, 2021 | $ 4.6560043 | $ 5.2322515 |
May 28, 2021 | $ 5.1776765 | $ 6.0616266 |
May 27, 2021 | $ 4.8444847 | $ 5.4020414 |
May 26, 2021 | $ 5.3997027 | $ 5.3999866 |
May 25, 2021 | $ 4.5481614 | $ 4.6508105 |
May 24, 2021 | $ 4.1742282 | $ 4.3702251 |
May 23, 2021 | $ 3.5260944 | $ 4.7178149 |
May 22, 2021 | $ 4.6346856 | $ 5.7913116 |
May 21, 2021 | $ 5.7453952 | $ 6.4326906 |
May 20, 2021 | $ 6.2615997 | $ 6.3525114 |
May 19, 2021 | $ 6.2701298 | $ 7.5507860 |
May 18, 2021 | $ 7.4793517 | $ 7.8161070 |
May 17, 2021 | $ 7.7204461 | $ 7.9312486 |
May 16, 2021 | $ 7.4242224 | $ 7.9415790 |
May 15, 2021 | $ 7.7147948 | $ 8.4185349 |
May 14, 2021 | $ 8.2088100 | $ 8.5221617 |
May 13, 2021 | $ 7.9915418 | $ 8.3838815 |
May 12, 2021 | $ 7.9474683 | $ 9.0605475 |
May 11, 2021 | $ 8.9506214 | $ 9.3975276 |
May 10, 2021 | $ 9.3956955 | $ 10.586355 |
May 09, 2021 | $ 10.320353 | $ 10.684746 |
May 08, 2021 | $ 10.075433 | $ 10.125015 |
May 07, 2021 | $ 9.8136125 | $ 10.400113 |
May 06, 2021 | $ 10.364353 | $ 11.399606 |
May 05, 2021 | $ 10.718266 | $ 11.646586 |
May 04, 2021 | $ 11.293934 | $ 12.311173 |
May 03, 2021 | $ 10.168223 | $ 10.279856 |
May 02, 2021 | $ 9.9123505 | $ 10.119377 |
May 01, 2021 | $ 9.8634009 | $ 10.200118 |
Apr 30, 2021 | $ 10.115985 | $ 10.566694 |
Apr 29, 2021 | $ 9.5208027 | $ 9.7296384 |
Apr 28, 2021 | $ 9.7086640 | $ 10.136197 |
Apr 27, 2021 | $ 10.010362 | $ 10.599707 |
Apr 26, 2021 | $ 10.035893 | $ 10.213673 |
Apr 25, 2021 | $ 9.0541503 | $ 9.1594249 |
Apr 24, 2021 | $ 8.6118937 | $ 8.7627309 |
Apr 23, 2021 | $ 8.7528146 | $ 9.5080845 |
Apr 22, 2021 | $ 9.3507037 | $ 10.057608 |
Apr 21, 2021 | $ 8.9293465 | $ 9.6938873 |
Apr 20, 2021 | $ 8.9997691 | $ 9.7761929 |
Apr 19, 2021 | $ 9.7723295 | $ 11.320148 |
Apr 18, 2021 | $ 7.6083913 | $ 8.3101919 |
Apr 17, 2021 | $ 8.2245473 | $ 8.8759524 |
Apr 16, 2021 | $ 8.8059706 | $ 9.4707069 |
Apr 15, 2021 | $ 9.4019580 | $ 9.5591660 |
Apr 14, 2021 | $ 9.4038525 | $ 10.269510 |
Apr 13, 2021 | $ 10.223486 | $ 10.339551 |
Apr 12, 2021 | $ 9.7336637 | $ 12.805500 |
Apr 11, 2021 | $ 12.441049 | $ 12.478959 |
Apr 10, 2021 | $ 11.717070 | $ 12.883864 |
Apr 09, 2021 | $ 12.466120 | $ 12.469906 |
Apr 08, 2021 | $ 10.219667 | $ 10.286415 |
Apr 07, 2021 | $ 8.8900741 | $ 9.2410261 |
Apr 06, 2021 | $ 9.1660641 | $ 9.3070625 |
Apr 05, 2021 | $ 8.5532484 | $ 8.7707115 |
Apr 04, 2021 | $ 8.0639918 | $ 8.1316153 |
Apr 03, 2021 | $ 7.9545607 | $ 8.7334992 |
Apr 02, 2021 | $ 8.6995785 | $ 9.1139051 |
Apr 01, 2021 | $ 9.1000771 | $ 9.1096354 |
Mar 31, 2021 | $ 7.9863853 | $ 8.3108662 |
Mar 30, 2021 | $ 8.2837167 | $ 8.5809819 |
Mar 29, 2021 | $ 8.2152323 | $ 8.6758193 |
Mar 28, 2021 | $ 7.5721748 | $ 7.6229582 |
Mar 27, 2021 | $ 7.0496205 | $ 7.0719223 |
Mar 26, 2021 | $ 6.9650758 | $ 7.0246468 |
Mar 25, 2021 | $ 6.7616027 | $ 6.9777903 |
Mar 24, 2021 | $ 6.9777903 | $ 7.2578890 |
Mar 23, 2021 | $ 7.1695623 | $ 7.5166355 |
Mar 22, 2021 | $ 7.4293718 | $ 7.8441325 |
Mar 21, 2021 | $ 7.2808815 | $ 7.4068895 |
Mar 20, 2021 | $ 6.8261693 | $ 7.0466106 |
Mar 19, 2021 | $ 7.0368366 | $ 7.2133831 |
Mar 18, 2021 | $ 6.7052678 | $ 7.2069053 |
Mar 17, 2021 | $ 7.0921488 | $ 7.2334814 |
Mar 16, 2021 | $ 7.1084738 | $ 7.8501089 |
Mar 15, 2021 | $ 7.6854274 | $ 7.8181144 |
Mar 14, 2021 | $ 7.6615978 | $ 7.6818414 |
Mar 13, 2021 | $ 7.3166246 | $ 7.8713981 |
Mar 12, 2021 | $ 6.9642528 | $ 7.1795782 |
Mar 11, 2021 | $ 7.0881587 | $ 7.2738488 |
Mar 10, 2021 | $ 7.2472140 | $ 7.5104662 |
Mar 09, 2021 | $ 6.9611829 | $ 6.9611829 |
Mar 08, 2021 | $ 6.1985645 | $ 6.5322036 |
Mar 07, 2021 | $ 6.4174288 | $ 6.7797922 |
Mar 06, 2021 | $ 5.7956898 | $ 5.8018735 |
Mar 05, 2021 | $ 5.2748074 | $ 5.3967846 |
Mar 04, 2021 | $ 4.9377472 | $ 5.2894248 |
Mar 03, 2021 | $ 5.1274879 | $ 5.4728978 |
Mar 02, 2021 | $ 5.3844482 | $ 5.4292957 |
Mar 01, 2021 | $ 4.9327465 | $ 4.9412598 |
Feb 28, 2021 | $ 4.4160454 | $ 4.9171984 |
Feb 27, 2021 | $ 4.8877914 | $ 5.1103302 |
Feb 26, 2021 | $ 4.8509394 | $ 5.5294886 |
Feb 25, 2021 | $ 5.4996095 | $ 5.8881730 |
Feb 24, 2021 | $ 5.7359341 | $ 6.0707640 |
Feb 23, 2021 | $ 5.5889518 | $ 6.1341541 |
Feb 22, 2021 | $ 6.1284445 | $ 7.2599286 |
Feb 21, 2021 | $ 7.1189983 | $ 8.1366691 |
Feb 20, 2021 | $ 6.6099858 | $ 6.8468996 |
Feb 19, 2021 | $ 4.6999134 | $ 4.8945623 |
Feb 18, 2021 | $ 4.7804602 | $ 4.8937800 |
Feb 17, 2021 | $ 4.3862193 | $ 4.6220145 |
Feb 16, 2021 | $ 4.5079066 | $ 5.0075858 |
Feb 15, 2021 | $ 4.6097922 | $ 4.6543059 |
Feb 14, 2021 | $ 4.6123241 | $ 5.0913959 |
Feb 13, 2021 | $ 4.9956206 | $ 5.5942916 |
Feb 12, 2021 | $ 5.5629839 | $ 5.6093166 |
Feb 11, 2021 | $ 4.9647345 | $ 5.0147880 |
Feb 10, 2021 | $ 4.9937533 | $ 5.2371151 |
Feb 09, 2021 | $ 5.2037121 | $ 5.4292536 |
Feb 08, 2021 | $ 5.1490409 | $ 5.2345687 |
Feb 07, 2021 | $ 4.7102117 | $ 4.8118993 |
Feb 06, 2021 | $ 4.6407039 | $ 4.8559173 |
Feb 05, 2021 | $ 4.8442153 | $ 5.4765842 |
Feb 04, 2021 | $ 5.3946475 | $ 5.6382779 |
Feb 03, 2021 | $ 5.1969759 | $ 5.8833651 |
Feb 02, 2021 | $ 5.7493019 | $ 5.9203571 |
Feb 01, 2021 | $ 4.6648922 | $ 4.7417709 |
Jan 31, 2021 | $ 4.6356589 | $ 4.8774716 |
Jan 30, 2021 | $ 4.6276331 | $ 4.9467257 |
Jan 29, 2021 | $ 4.6304027 | $ 5.0550100 |
Jan 28, 2021 | $ 4.0092590 | $ 4.1697591 |
Jan 27, 2021 | $ 3.2373791 | $ 3.4386718 |
Jan 26, 2021 | $ 3.1445159 | $ 3.2002984 |
Jan 25, 2021 | $ 2.6020616 | $ 2.7701267 |
Jan 24, 2021 | $ 2.5145270 | $ 2.6289921 |
Jan 23, 2021 | $ 2.6261808 | $ 2.9036955 |
Jan 22, 2021 | $ 2.9046117 | $ 2.9192388 |
Jan 21, 2021 | $ 2.2327079 | $ 2.2492262 |
Jan 20, 2021 | $ 1.9048142 | $ 1.9879117 |
Jan 19, 2021 | $ 1.8093136 | $ 1.9429208 |
We will update this as soon as possible. If you like to help, you can contact us.