BTC/USD$ 66,222
BTC/EUR€ 62,021
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,601
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 25.76B
$ 25.76B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MobileCoin |
MOB |
$ 0.088860 | -1.20 % | $ 0.090477 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.08992692 | $ 0.09180920 |
| Apr 21, 2024 | $ 0.09123017 | $ 0.09264772 |
| Apr 20, 2024 | $ 0.09180049 | $ 0.09314694 |
| Apr 19, 2024 | $ 0.09291951 | $ 0.09422592 |
| Apr 18, 2024 | $ 0.09402988 | $ 0.09535082 |
| Apr 17, 2024 | $ 0.09122387 | $ 0.09570761 |
| Apr 16, 2024 | $ 0.09262691 | $ 0.09371740 |
| Apr 15, 2024 | $ 0.06897814 | $ 0.07134845 |
| Apr 14, 2024 | $ 0.07082644 | $ 0.07729579 |
| Apr 13, 2024 | $ 0.07512392 | $ 0.07860912 |
| Apr 12, 2024 | $ 0.07236072 | $ 0.07693302 |
| Apr 11, 2024 | $ 0.07523310 | $ 0.08383247 |
| Apr 10, 2024 | $ 0.08300703 | $ 0.08606588 |
| Apr 09, 2024 | $ 0.08377357 | $ 0.09505273 |
| Apr 08, 2024 | $ 0.09443814 | $ 0.10265073 |
| Apr 07, 2024 | $ 0.06842063 | $ 0.07083801 |
| Apr 06, 2024 | $ 0.06809754 | $ 0.07037929 |
| Apr 05, 2024 | $ 0.06247245 | $ 0.06400108 |
| Apr 04, 2024 | $ 0.06003869 | $ 0.07188573 |
| Apr 03, 2024 | $ 0.06767529 | $ 0.07862774 |
| Apr 02, 2024 | $ 0.06991028 | $ 0.12721516 |
| Apr 01, 2024 | $ 0.11971658 | $ 0.14662176 |
| Mar 31, 2024 | $ 0.13097064 | $ 0.17798776 |
| Mar 30, 2024 | $ 0.08555203 | $ 0.20618957 |
| Mar 29, 2024 | $ 0.19912882 | $ 0.27882142 |
| Mar 28, 2024 | $ 0.06092622 | $ 0.06995383 |
| Mar 27, 2024 | $ 0.06699118 | $ 0.07784731 |
| Mar 26, 2024 | $ 0.07703893 | $ 0.08909103 |
| Mar 25, 2024 | $ 0.08612205 | $ 0.09814287 |
| Mar 24, 2024 | $ 0.09655473 | $ 0.10393256 |
| Mar 23, 2024 | $ 0.09591481 | $ 0.10232722 |
| Mar 22, 2024 | $ 0.09853171 | $ 0.12528765 |
| Mar 21, 2024 | $ 0.09776202 | $ 0.15475420 |
| Mar 20, 2024 | $ 0.13622215 | $ 0.31380950 |
| Mar 19, 2024 | $ 0.30425841 | $ 0.34423481 |
| Mar 18, 2024 | $ 0.33982151 | $ 0.38366734 |
| Mar 17, 2024 | $ 0.37506340 | $ 0.38397389 |
| Mar 16, 2024 | $ 0.36025028 | $ 0.40921339 |
| Mar 15, 2024 | $ 0.39707704 | $ 0.43544007 |
| Mar 14, 2024 | $ 0.43292610 | $ 0.48946005 |
| Mar 13, 2024 | $ 0.41982175 | $ 0.42913105 |
| Mar 12, 2024 | $ 0.40526492 | $ 0.43515239 |
| Mar 11, 2024 | $ 0.40182226 | $ 0.43918131 |
| Mar 10, 2024 | $ 0.43496339 | $ 0.44374576 |
| Mar 09, 2024 | $ 0.41265074 | $ 0.42167671 |
| Mar 08, 2024 | $ 0.40388059 | $ 0.40890580 |
| Mar 07, 2024 | $ 0.39870821 | $ 0.39953148 |
| Mar 06, 2024 | $ 0.37822635 | $ 0.38348700 |
| Mar 05, 2024 | $ 0.36603296 | $ 0.41539292 |
| Mar 04, 2024 | $ 0.39745217 | $ 0.42481574 |
| Mar 03, 2024 | $ 0.41955195 | $ 0.44178830 |
| Mar 02, 2024 | $ 0.41350462 | $ 0.41634661 |
| Mar 01, 2024 | $ 0.39952227 | $ 0.40615298 |
| Feb 29, 2024 | $ 0.37561199 | $ 0.41900519 |
| Feb 28, 2024 | $ 0.37870250 | $ 0.41225816 |
| Feb 27, 2024 | $ 0.38177452 | $ 0.38331397 |
| Feb 26, 2024 | $ 0.37366683 | $ 0.38734015 |
| Feb 25, 2024 | $ 0.36226515 | $ 0.36343605 |
| Feb 24, 2024 | $ 0.35634389 | $ 0.36600840 |
| Feb 23, 2024 | $ 0.34557530 | $ 0.34921645 |
| Feb 22, 2024 | $ 0.34009634 | $ 0.34678987 |
| Feb 21, 2024 | $ 0.34028237 | $ 0.37336722 |
| Feb 20, 2024 | $ 0.34789308 | $ 0.35827767 |
| Feb 19, 2024 | $ 0.34763245 | $ 0.36469910 |
| Feb 18, 2024 | $ 0.35520820 | $ 0.37171070 |
| Feb 17, 2024 | $ 0.36939433 | $ 0.37896172 |
| Feb 16, 2024 | $ 0.34952721 | $ 0.35809747 |
| Feb 15, 2024 | $ 0.33411118 | $ 0.34010322 |
| Feb 14, 2024 | $ 0.33142374 | $ 0.33580972 |
| Feb 13, 2024 | $ 0.32447601 | $ 0.33956004 |
| Feb 12, 2024 | $ 0.32062413 | $ 0.32430606 |
| Feb 11, 2024 | $ 0.31732689 | $ 0.32732887 |
| Feb 10, 2024 | $ 0.32610348 | $ 0.35387521 |
| Feb 09, 2024 | $ 0.31207579 | $ 0.31477753 |
| Feb 08, 2024 | $ 0.30589417 | $ 0.31320248 |
| Feb 07, 2024 | $ 0.31010855 | $ 0.31320529 |
| Feb 06, 2024 | $ 0.30101539 | $ 0.31835262 |
| Feb 05, 2024 | $ 0.31092003 | $ 0.32245970 |
| Feb 04, 2024 | $ 0.31041666 | $ 0.32119042 |
| Feb 03, 2024 | $ 0.31434125 | $ 0.33630182 |
| Feb 02, 2024 | $ 0.31447700 | $ 0.32609120 |
| Feb 01, 2024 | $ 0.30773976 | $ 0.31702719 |
| Jan 31, 2024 | $ 0.31325969 | $ 0.33653041 |
| Jan 30, 2024 | $ 0.33293013 | $ 0.35401241 |
| Jan 29, 2024 | $ 0.34061744 | $ 0.36173757 |
| Jan 28, 2024 | $ 0.33755163 | $ 0.37445483 |
| Jan 27, 2024 | $ 0.31491399 | $ 0.32557087 |
| Jan 26, 2024 | $ 0.31911829 | $ 0.32256587 |
| Jan 25, 2024 | $ 0.30732464 | $ 0.32655978 |
| Jan 24, 2024 | $ 0.31223538 | $ 0.34165769 |
| Jan 23, 2024 | $ 0.31992569 | $ 0.37575078 |
| Jan 22, 2024 | $ 0.33621672 | $ 0.38504047 |
| Jan 21, 2024 | $ 0.36441833 | $ 0.50614438 |
| Jan 20, 2024 | $ 0.39453496 | $ 0.46533648 |
| Jan 19, 2024 | $ 0.29127699 | $ 0.32074011 |
| Jan 18, 2024 | $ 0.31783916 | $ 0.34890390 |
| Jan 17, 2024 | $ 0.34747780 | $ 0.35992230 |
| Jan 16, 2024 | $ 0.35700007 | $ 0.36567680 |
| Jan 15, 2024 | $ 0.36334628 | $ 0.37539434 |
| Jan 14, 2024 | $ 0.35649470 | $ 0.38004036 |
| Jan 13, 2024 | $ 0.36939743 | $ 0.37615020 |
| Jan 12, 2024 | $ 0.36724552 | $ 0.38632503 |
| Jan 11, 2024 | $ 0.36709094 | $ 0.38663956 |
| Jan 10, 2024 | $ 0.37354968 | $ 0.38380709 |
| Jan 09, 2024 | $ 0.36505503 | $ 0.39720377 |
| Jan 08, 2024 | $ 0.39443664 | $ 0.47876798 |
| Jan 07, 2024 | $ 0.38906231 | $ 0.43673200 |
| Jan 06, 2024 | $ 0.36805998 | $ 0.41798292 |
| Jan 05, 2024 | $ 0.38042858 | $ 0.44393682 |
| Jan 04, 2024 | $ 0.43491009 | $ 0.51891026 |
| Jan 03, 2024 | $ 0.51303038 | $ 0.56700454 |
| Jan 02, 2024 | $ 0.54318714 | $ 0.57029044 |
| Jan 01, 2024 | $ 0.55651819 | $ 0.55930549 |
| Dec 28, 2023 | $ 0.58771448 | $ 0.62261931 |
| Dec 27, 2023 | $ 0.61627584 | $ 0.63376989 |
| Dec 26, 2023 | $ 0.61226650 | $ 0.61275287 |
| Dec 25, 2023 | $ 0.59219951 | $ 0.62752613 |
| Dec 24, 2023 | $ 0.56546782 | $ 0.59903060 |
| Dec 16, 2023 | $ 0.54056551 | $ 0.55227830 |
| Dec 15, 2023 | $ 0.53021613 | $ 0.56583045 |
| Dec 14, 2023 | $ 0.55710768 | $ 0.57008012 |
| Dec 13, 2023 | $ 0.55585769 | $ 0.57608470 |
| Dec 12, 2023 | $ 0.55949865 | $ 0.57968913 |
| Dec 11, 2023 | $ 0.54810190 | $ 0.57371514 |
| Dec 10, 2023 | $ 0.57098312 | $ 0.58878920 |
| Dec 09, 2023 | $ 0.57858986 | $ 0.58804451 |
| Dec 08, 2023 | $ 0.56643095 | $ 0.57329084 |
| Dec 07, 2023 | $ 0.57062043 | $ 0.60881426 |
| Dec 06, 2023 | $ 0.59631328 | $ 0.66224945 |
| Dec 05, 2023 | $ 0.57417732 | $ 0.60275111 |
| Dec 04, 2023 | $ 0.56286392 | $ 0.57936238 |
| Dec 03, 2023 | $ 0.56179171 | $ 0.57160184 |
| Dec 02, 2023 | $ 0.56197678 | $ 0.57296558 |
| Dec 01, 2023 | $ 0.55864959 | $ 0.58417036 |
| Nov 30, 2023 | $ 0.55243258 | $ 0.55973908 |
| Nov 29, 2023 | $ 0.55269123 | $ 0.60623889 |
| Nov 28, 2023 | $ 0.58717234 | $ 0.61589812 |
| Nov 27, 2023 | $ 0.58075081 | $ 0.61715241 |
| Nov 26, 2023 | $ 0.62061517 | $ 0.64875029 |
| Nov 25, 2023 | $ 0.56631547 | $ 0.59151080 |
| Nov 24, 2023 | $ 0.53953846 | $ 0.54914063 |
| Nov 23, 2023 | $ 0.51266215 | $ 0.53115028 |
| Nov 22, 2023 | $ 0.52065130 | $ 0.52714497 |
| Nov 21, 2023 | $ 0.48854561 | $ 0.54475792 |
| Nov 20, 2023 | $ 0.53775756 | $ 0.55288765 |
| Nov 19, 2023 | $ 0.54639557 | $ 0.55640302 |
| Nov 18, 2023 | $ 0.54295706 | $ 0.56239172 |
| Nov 17, 2023 | $ 0.56109475 | $ 0.60500109 |
| Nov 16, 2023 | $ 0.56832966 | $ 0.61699793 |
| Nov 15, 2023 | $ 0.56772631 | $ 0.57447834 |
| Nov 14, 2023 | $ 0.53622253 | $ 0.56113205 |
| Nov 13, 2023 | $ 0.55709137 | $ 0.60613562 |
| Nov 12, 2023 | $ 0.58719569 | $ 0.60818492 |
| Nov 11, 2023 | $ 0.60281977 | $ 0.65931776 |
| Nov 10, 2023 | $ 0.57631316 | $ 0.58712374 |
| Nov 09, 2023 | $ 0.57386516 | $ 0.60728464 |
| Nov 08, 2023 | $ 0.58617127 | $ 0.59892537 |
| Nov 07, 2023 | $ 0.57463278 | $ 0.60476215 |
| Nov 06, 2023 | $ 0.60045586 | $ 0.60749694 |
| Nov 05, 2023 | $ 0.57941799 | $ 0.60005282 |
| Nov 04, 2023 | $ 0.57753946 | $ 0.58148910 |
| Nov 03, 2023 | $ 0.56410926 | $ 0.57973162 |
| Nov 02, 2023 | $ 0.56308266 | $ 0.60934606 |
| Nov 01, 2023 | $ 0.58546404 | $ 0.75118943 |
| Oct 31, 2023 | $ 0.63390071 | $ 0.75065117 |
| Oct 30, 2023 | $ 0.55221741 | $ 0.56438717 |
| Oct 29, 2023 | $ 0.52589299 | $ 0.55390136 |
| Oct 28, 2023 | $ 0.52211275 | $ 0.56268432 |
| Oct 27, 2023 | $ 0.50781075 | $ 0.51708044 |
| Oct 26, 2023 | $ 0.51536821 | $ 0.52934679 |
| Oct 25, 2023 | $ 0.51896906 | $ 0.52229245 |
| Oct 24, 2023 | $ 0.51107460 | $ 0.53276062 |
| Oct 23, 2023 | $ 0.50380520 | $ 0.51257244 |
| Oct 22, 2023 | $ 0.48135482 | $ 0.48238319 |
| Oct 21, 2023 | $ 0.47848056 | $ 0.48395387 |
| Oct 20, 2023 | $ 0.47454151 | $ 0.47901162 |
| Oct 19, 2023 | $ 0.47460555 | $ 0.49549051 |
| Oct 18, 2023 | $ 0.47179009 | $ 0.54366458 |
| Oct 17, 2023 | $ 0.47545637 | $ 0.48190628 |
| Oct 16, 2023 | $ 0.48092095 | $ 0.48326516 |
| Oct 15, 2023 | $ 0.46867376 | $ 0.47294518 |
| Oct 14, 2023 | $ 0.46097824 | $ 0.48653827 |
| Oct 13, 2023 | $ 0.47293065 | $ 0.49363240 |
| Oct 12, 2023 | $ 0.46052020 | $ 0.47343349 |
| Oct 11, 2023 | $ 0.46011835 | $ 0.53522852 |
| Oct 10, 2023 | $ 0.46680353 | $ 0.47938550 |
| Oct 09, 2023 | $ 0.47526985 | $ 0.50265899 |
| Oct 08, 2023 | $ 0.49563371 | $ 0.50890942 |
| Oct 07, 2023 | $ 0.50613550 | $ 0.51777360 |
| Oct 06, 2023 | $ 0.50753988 | $ 0.51610334 |
| Oct 05, 2023 | $ 0.50322118 | $ 0.51760363 |
| Oct 04, 2023 | $ 0.51217803 | $ 0.52484600 |
| Oct 03, 2023 | $ 0.50897783 | $ 0.54501577 |
| Oct 02, 2023 | $ 0.53849918 | $ 0.61924847 |
| Oct 01, 2023 | $ 0.52307249 | $ 0.52906686 |
| Sep 30, 2023 | $ 0.50983278 | $ 0.52183709 |
| Sep 29, 2023 | $ 0.50567058 | $ 0.51429998 |
| Sep 28, 2023 | $ 0.50877906 | $ 0.52496605 |
| Sep 27, 2023 | $ 0.49596100 | $ 0.52084150 |
| Sep 26, 2023 | $ 0.51830417 | $ 0.53292596 |
| Sep 25, 2023 | $ 0.52293145 | $ 0.53197656 |
| Sep 24, 2023 | $ 0.52052741 | $ 0.53441469 |
| Sep 23, 2023 | $ 0.53375182 | $ 0.53851699 |
| Sep 22, 2023 | $ 0.53500197 | $ 0.53997489 |
| Sep 21, 2023 | $ 0.52544681 | $ 0.53897825 |
| Sep 20, 2023 | $ 0.53359058 | $ 0.54322656 |
| Sep 19, 2023 | $ 0.54085861 | $ 0.54474861 |
| Sep 18, 2023 | $ 0.53577970 | $ 0.54463351 |
| Sep 17, 2023 | $ 0.53720224 | $ 0.54750764 |
| Sep 16, 2023 | $ 0.54740209 | $ 0.55157750 |
| Jun 13, 2023 | $ 0.56211903 | $ 0.57538229 |
| Jun 12, 2023 | $ 0.56469354 | $ 0.57767322 |
| Jun 11, 2023 | $ 0.56950332 | $ 0.58125535 |
| Jun 10, 2023 | $ 0.56765172 | $ 0.67728614 |
| Jun 09, 2023 | $ 0.65446707 | $ 0.67656313 |
| Jun 08, 2023 | $ 0.59514861 | $ 0.64324352 |
| Jun 07, 2023 | $ 0.57528907 | $ 0.60982383 |
| Jun 06, 2023 | $ 0.60506228 | $ 0.61081571 |
| Jun 05, 2023 | $ 0.58538202 | $ 0.64557998 |
| Jun 04, 2023 | $ 0.64400248 | $ 0.66000474 |
| Jun 03, 2023 | $ 0.65285465 | $ 0.65876415 |
| Jun 02, 2023 | $ 0.65099546 | $ 0.65521893 |
| Jun 01, 2023 | $ 0.65299182 | $ 0.67297268 |
| May 31, 2023 | $ 0.63585924 | $ 0.67707644 |
| May 30, 2023 | $ 0.67531178 | $ 0.68263486 |
| May 29, 2023 | $ 0.67606199 | $ 0.71239652 |
| May 28, 2023 | $ 0.70900529 | $ 0.71304107 |
| May 27, 2023 | $ 0.67895905 | $ 0.68595585 |
| May 26, 2023 | $ 0.68252613 | $ 0.72504956 |
| May 25, 2023 | $ 0.69551167 | $ 0.73864759 |
| May 24, 2023 | $ 0.64211423 | $ 0.68991894 |
| May 23, 2023 | $ 0.68875035 | $ 0.72469720 |
| May 22, 2023 | $ 0.66966452 | $ 0.68675579 |
| May 21, 2023 | $ 0.67616963 | $ 0.71622082 |
| May 20, 2023 | $ 0.71380444 | $ 0.72342789 |
| May 19, 2023 | $ 0.72102122 | $ 0.73858346 |
| May 18, 2023 | $ 0.73721519 | $ 0.76717071 |
| May 17, 2023 | $ 0.76106646 | $ 0.77281009 |
| May 16, 2023 | $ 0.77335232 | $ 0.78477467 |
| May 15, 2023 | $ 0.72186713 | $ 0.73941744 |
| May 14, 2023 | $ 0.71810455 | $ 0.73574768 |
| May 13, 2023 | $ 0.71188462 | $ 0.74888609 |
| May 12, 2023 | $ 0.74770558 | $ 0.75047351 |
| May 11, 2023 | $ 0.71737159 | $ 0.76603688 |
| May 10, 2023 | $ 0.76583476 | $ 0.81072916 |
| May 09, 2023 | $ 0.79363016 | $ 0.83684328 |
| May 08, 2023 | $ 0.72400116 | $ 0.84059462 |
| May 07, 2023 | $ 0.83248916 | $ 0.85158062 |
| May 06, 2023 | $ 0.84707272 | $ 0.94603864 |
| May 05, 2023 | $ 0.94028346 | $ 0.96985742 |
| May 04, 2023 | $ 0.95936964 | $ 1.0020641 |
| May 03, 2023 | $ 0.98381178 | $ 1.0099129 |
| May 02, 2023 | $ 1.0081914 | $ 1.0180157 |
| May 01, 2023 | $ 0.99406244 | $ 1.0520431 |
| Apr 30, 2023 | $ 1.0493502 | $ 1.1762489 |
| Apr 29, 2023 | $ 1.1142297 | $ 1.1467332 |
| Apr 28, 2023 | $ 1.0310910 | $ 1.0605713 |
| Apr 27, 2023 | $ 1.0553198 | $ 1.0708143 |
| Apr 26, 2023 | $ 1.0346230 | $ 1.1111009 |
| Apr 25, 2023 | $ 1.0709964 | $ 1.0725211 |
| Apr 24, 2023 | $ 1.0588757 | $ 1.0861513 |
| Apr 23, 2023 | $ 1.0658228 | $ 1.1413062 |
| Apr 22, 2023 | $ 1.1409324 | $ 1.2078674 |
| Apr 21, 2023 | $ 1.0566115 | $ 1.1688491 |
| Apr 20, 2023 | $ 1.1677491 | $ 1.2746133 |
| Apr 19, 2023 | $ 1.2617067 | $ 1.3867812 |
| Apr 18, 2023 | $ 1.3706020 | $ 1.3927612 |
| Apr 17, 2023 | $ 1.3574718 | $ 1.4176674 |
| Apr 16, 2023 | $ 1.4150249 | $ 1.4302333 |
| Apr 15, 2023 | $ 1.4287269 | $ 1.4462358 |
| Apr 14, 2023 | $ 1.4389024 | $ 1.5231420 |
| Apr 13, 2023 | $ 1.4246223 | $ 1.4880588 |
| Apr 12, 2023 | $ 1.3715371 | $ 1.4049311 |
| Apr 11, 2023 | $ 1.3992901 | $ 1.4401521 |
| Apr 10, 2023 | $ 1.4396088 | $ 1.4523680 |
| Apr 09, 2023 | $ 1.3884936 | $ 1.4071365 |
| Apr 08, 2023 | $ 1.3676062 | $ 1.4255880 |
| Apr 07, 2023 | $ 1.4248647 | $ 1.4557834 |
| Apr 06, 2023 | $ 1.4135418 | $ 1.4731337 |
| Apr 05, 2023 | $ 1.4633945 | $ 1.5298986 |
| Apr 03, 2023 | $ 1.6299281 | $ 1.9250802 |
| Apr 02, 2023 | $ 1.3998725 | $ 1.4444863 |
| Apr 01, 2023 | $ 1.4419441 | $ 1.4718385 |
| Mar 31, 2023 | $ 1.4585253 | $ 1.4847438 |
| Mar 30, 2023 | $ 1.4557113 | $ 1.5184283 |
| Mar 29, 2023 | $ 1.4744852 | $ 1.5096119 |
| Mar 28, 2023 | $ 1.4551971 | $ 1.4808987 |
| Mar 27, 2023 | $ 1.4699688 | $ 1.6724859 |
| Mar 26, 2023 | $ 1.4550288 | $ 1.4627874 |
| Mar 25, 2023 | $ 1.4129248 | $ 1.4418695 |
| Mar 24, 2023 | $ 1.4260497 | $ 1.5532178 |
| Mar 23, 2023 | $ 1.5343900 | $ 1.5715002 |
| Mar 22, 2023 | $ 1.5439873 | $ 1.6476355 |
| Mar 21, 2023 | $ 1.6328875 | $ 1.6460133 |
| Mar 19, 2023 | $ 1.6601033 | $ 1.7230650 |
| Mar 18, 2023 | $ 1.6762858 | $ 1.8164136 |
| Mar 17, 2023 | $ 1.5118806 | $ 1.5288621 |
| Mar 16, 2023 | $ 1.4403603 | $ 1.4799255 |
| Mar 15, 2023 | $ 1.4711393 | $ 1.6216865 |
| Mar 14, 2023 | $ 1.5148822 | $ 1.5983148 |
| Mar 12, 2023 | $ 1.3655583 | $ 1.3687903 |
| Mar 11, 2023 | $ 1.2360561 | $ 1.3779131 |
| Mar 10, 2023 | $ 1.3512313 | $ 1.4046077 |
| Mar 09, 2023 | $ 1.4034913 | $ 1.5509412 |
| Mar 08, 2023 | $ 1.5469944 | $ 1.6347266 |
| Mar 07, 2023 | $ 1.6225249 | $ 1.7433917 |
| Mar 06, 2023 | $ 1.7061077 | $ 1.7723495 |
| Mar 05, 2023 | $ 1.6688945 | $ 1.7918183 |
| Mar 04, 2023 | $ 1.6341183 | $ 1.7046272 |
| Mar 03, 2023 | $ 1.6679764 | $ 1.7588637 |
| Mar 02, 2023 | $ 1.7564851 | $ 1.8015517 |
| Mar 01, 2023 | $ 1.7946178 | $ 1.8530359 |
| Feb 28, 2023 | $ 1.7569011 | $ 1.8222613 |
| Feb 27, 2023 | $ 1.7469864 | $ 1.8149699 |
| Feb 26, 2023 | $ 1.7695681 | $ 1.8389236 |
| Feb 25, 2023 | $ 1.7899877 | $ 1.9076765 |
| Feb 24, 2023 | $ 1.7108617 | $ 1.9263492 |
| Feb 23, 2023 | $ 1.8600254 | $ 1.9770584 |
| Feb 22, 2023 | $ 1.7211281 | $ 1.8148914 |
| Feb 21, 2023 | $ 1.7989411 | $ 1.9625008 |
| Feb 20, 2023 | $ 1.9322502 | $ 2.0949071 |
| Feb 19, 2023 | $ 1.8060702 | $ 1.9648476 |
| Feb 18, 2023 | $ 1.9426551 | $ 2.2772447 |
| Feb 17, 2023 | $ 1.7379463 | $ 1.7519591 |
| Feb 16, 2023 | $ 1.6033441 | $ 2.0752899 |
| Feb 15, 2023 | $ 1.6507915 | $ 1.6770667 |
| Feb 14, 2023 | $ 1.5907204 | $ 1.6153699 |
| Feb 13, 2023 | $ 1.4993418 | $ 1.7328130 |
| Feb 12, 2023 | $ 1.4027572 | $ 1.5500761 |
| Feb 11, 2023 | $ 1.4162913 | $ 1.5674764 |
| Feb 10, 2023 | $ 1.4823146 | $ 1.8575249 |
| Feb 09, 2023 | $ 1.3083118 | $ 1.4745744 |
| Feb 08, 2023 | $ 1.4533640 | $ 1.5514327 |
| Feb 07, 2023 | $ 1.5125913 | $ 1.5832650 |
| Feb 06, 2023 | $ 1.4594279 | $ 1.4911593 |
| Feb 05, 2023 | $ 1.4695358 | $ 1.6068299 |
| Feb 04, 2023 | $ 1.5519651 | $ 1.6163361 |
| Feb 03, 2023 | $ 1.5675385 | $ 1.7922368 |
| Feb 02, 2023 | $ 1.3937658 | $ 1.5001029 |
| Feb 01, 2023 | $ 1.4211873 | $ 1.6889672 |
| Jan 31, 2023 | $ 1.6458861 | $ 2.0527110 |
| Jan 30, 2023 | $ 1.0896588 | $ 1.1368441 |
| Jan 29, 2023 | $ 1.1319463 | $ 1.1387597 |
| Jan 28, 2023 | $ 1.1023239 | $ 1.1374430 |
| Jan 27, 2023 | $ 1.1365485 | $ 1.1460815 |
| Jan 26, 2023 | $ 1.1221741 | $ 1.1247931 |
| Jan 25, 2023 | $ 1.1108438 | $ 1.1249625 |
| Jan 24, 2023 | $ 1.1217678 | $ 1.1934001 |
| Jan 23, 2023 | $ 1.1578293 | $ 1.1649059 |
| Jan 22, 2023 | $ 1.1332310 | $ 1.1593627 |
| Jan 21, 2023 | $ 1.1157855 | $ 1.1361146 |
| Jan 20, 2023 | $ 1.1361146 | $ 1.1805222 |
| Jan 19, 2023 | $ 0.97917558 | $ 1.0187066 |
| Jan 18, 2023 | $ 0.94301453 | $ 1.0584689 |
| Jan 17, 2023 | $ 1.0231282 | $ 1.0505789 |
| Jan 16, 2023 | $ 1.0432106 | $ 1.0973058 |
| Jan 15, 2023 | $ 1.0656038 | $ 1.0898188 |
| Jan 14, 2023 | $ 1.0876040 | $ 1.1370998 |
| Jan 13, 2023 | $ 1.0127862 | $ 1.0225096 |
| Jan 12, 2023 | $ 1.0013258 | $ 1.0421998 |
| Jan 11, 2023 | $ 0.97524774 | $ 1.1408044 |
| Jan 10, 2023 | $ 0.91253260 | $ 0.91999085 |
| Jan 09, 2023 | $ 0.90580602 | $ 0.92421125 |
| Jan 08, 2023 | $ 0.89819240 | $ 0.91202166 |
| Jan 07, 2023 | $ 0.87901149 | $ 0.93937199 |
| Jan 06, 2023 | $ 0.86623789 | $ 0.88380022 |
| Jan 05, 2023 | $ 0.87747695 | $ 0.93611047 |
| Jan 04, 2023 | $ 0.88959863 | $ 0.89916747 |
| Jan 03, 2023 | $ 0.87142942 | $ 0.89357068 |
| Jan 02, 2023 | $ 0.88432557 | $ 0.90474478 |
| Jan 01, 2023 | $ 0.87512767 | $ 0.90461075 |
| Dec 31, 2022 | $ 0.86368146 | $ 0.95065599 |
| Dec 30, 2022 | $ 0.85293942 | $ 0.87940770 |
| Dec 29, 2022 | $ 0.87783489 | $ 0.89225253 |
| Dec 28, 2022 | $ 0.89048217 | $ 0.98331388 |
| Dec 27, 2022 | $ 0.91860811 | $ 1.0285995 |
| Dec 26, 2022 | $ 0.88242043 | $ 0.89351783 |
| Dec 25, 2022 | $ 0.89192221 | $ 0.90891849 |
| Dec 24, 2022 | $ 0.89602276 | $ 0.93840307 |
| Dec 23, 2022 | $ 0.93319462 | $ 0.95330855 |
| Dec 22, 2022 | $ 0.94304939 | $ 0.96057710 |
| Dec 21, 2022 | $ 0.93000141 | $ 1.0371855 |
| Dec 20, 2022 | $ 0.90969382 | $ 0.93565699 |
| Dec 19, 2022 | $ 0.88002187 | $ 1.0448820 |
| Dec 18, 2022 | $ 0.92087133 | $ 1.1701095 |
| Dec 17, 2022 | $ 0.88827822 | $ 0.97504193 |
| Dec 16, 2022 | $ 0.95315743 | $ 1.0765190 |
| Dec 15, 2022 | $ 1.0279874 | $ 1.2745051 |
| Dec 14, 2022 | $ 1.1227569 | $ 1.3771123 |
| Dec 13, 2022 | $ 0.91090762 | $ 0.95132765 |
| Dec 11, 2022 | $ 0.98815670 | $ 1.0444758 |
| Dec 10, 2022 | $ 1.0262297 | $ 1.1063933 |
| Dec 09, 2022 | $ 1.0960759 | $ 1.1374242 |
| Dec 08, 2022 | $ 1.1288557 | $ 1.1576557 |
| Dec 07, 2022 | $ 1.1312971 | $ 1.2180730 |
| Dec 06, 2022 | $ 1.1879419 | $ 1.2566014 |
| Dec 05, 2022 | $ 1.2305952 | $ 1.3152274 |
| Dec 04, 2022 | $ 1.1734183 | $ 1.3597560 |
| Dec 03, 2022 | $ 1.1212987 | $ 1.1688856 |
| Dec 02, 2022 | $ 1.1608138 | $ 1.3956580 |
| Dec 01, 2022 | $ 1.1335143 | $ 1.3527811 |
| Nov 30, 2022 | $ 1.3446922 | $ 1.4728828 |
| Nov 29, 2022 | $ 1.4310253 | $ 1.5222110 |
| Nov 28, 2022 | $ 1.3302008 | $ 1.8158110 |
| Nov 27, 2022 | $ 1.4072663 | $ 2.4476771 |
| Nov 26, 2022 | $ 1.4340722 | $ 3.3916983 |
| Nov 25, 2022 | $ 0.57955755 | $ 0.59096855 |
| Nov 24, 2022 | $ 0.58449492 | $ 0.61430193 |
| Nov 23, 2022 | $ 0.60097055 | $ 0.61196365 |
| Nov 22, 2022 | $ 0.56361401 | $ 0.56439328 |
| Nov 21, 2022 | $ 0.55712378 | $ 0.59220182 |
| Nov 20, 2022 | $ 0.59121214 | $ 0.64027409 |
| Nov 19, 2022 | $ 0.58046013 | $ 0.58365005 |
| Nov 18, 2022 | $ 0.58318388 | $ 0.61385433 |
| Nov 17, 2022 | $ 0.60880469 | $ 0.65390489 |
| Nov 16, 2022 | $ 0.58844425 | $ 0.60105644 |
| Nov 15, 2022 | $ 0.59826420 | $ 0.60370121 |
| Nov 14, 2022 | $ 0.57273708 | $ 0.57770280 |
| Nov 13, 2022 | $ 0.57724098 | $ 0.60476112 |
| Nov 12, 2022 | $ 0.60065675 | $ 0.63299326 |
| Nov 11, 2022 | $ 0.63051350 | $ 0.66675925 |
| Nov 10, 2022 | $ 0.64104808 | $ 0.65023062 |
| Nov 09, 2022 | $ 0.55480663 | $ 0.74508139 |
| Nov 08, 2022 | $ 0.73902334 | $ 0.86258114 |
| Nov 07, 2022 | $ 0.86154846 | $ 1.0094338 |
| Nov 06, 2022 | $ 0.89593858 | $ 0.91853545 |
| Nov 05, 2022 | $ 0.85575732 | $ 0.85941904 |
| Nov 04, 2022 | $ 0.85112877 | $ 0.85131366 |
| Nov 03, 2022 | $ 0.82231952 | $ 0.83845309 |
| Nov 02, 2022 | $ 0.80484458 | $ 0.82514422 |
| Nov 01, 2022 | $ 0.82486518 | $ 0.83501239 |
| Oct 31, 2022 | $ 0.83133663 | $ 0.83439343 |
| Oct 30, 2022 | $ 0.83059380 | $ 0.84504226 |
| Oct 29, 2022 | $ 0.83380868 | $ 0.85581935 |
| Oct 28, 2022 | $ 0.83548137 | $ 0.84206332 |
| Oct 27, 2022 | $ 0.83050821 | $ 0.86364685 |
| Oct 26, 2022 | $ 0.85440715 | $ 0.88637070 |
| Oct 25, 2022 | $ 0.86742280 | $ 0.93591733 |
| Oct 24, 2022 | $ 0.92897877 | $ 1.0628308 |
| Oct 23, 2022 | $ 0.82947738 | $ 0.83396944 |
| Oct 22, 2022 | $ 0.82918769 | $ 0.83530082 |
| Oct 21, 2022 | $ 0.81231492 | $ 0.82166707 |
| Oct 20, 2022 | $ 0.81769491 | $ 0.83537980 |
| Oct 19, 2022 | $ 0.82574357 | $ 0.83563824 |
| Oct 18, 2022 | $ 0.83396985 | $ 0.84898641 |
| Oct 17, 2022 | $ 0.84502036 | $ 0.85970211 |
| Oct 16, 2022 | $ 0.84926912 | $ 0.85646371 |
| Oct 15, 2022 | $ 0.84404144 | $ 0.84873200 |
| Oct 14, 2022 | $ 0.83812349 | $ 0.85960012 |
| Oct 13, 2022 | $ 0.83144273 | $ 0.86390840 |
| Oct 12, 2022 | $ 0.86352976 | $ 0.87907003 |
| Oct 11, 2022 | $ 0.86769922 | $ 0.99259135 |
| Oct 10, 2022 | $ 0.95297432 | $ 0.99975784 |
| Oct 09, 2022 | $ 0.92112420 | $ 0.97497339 |
| Oct 08, 2022 | $ 0.89355676 | $ 0.89825683 |
| Oct 07, 2022 | $ 0.87277616 | $ 0.89056382 |
| Oct 06, 2022 | $ 0.88299174 | $ 0.89059311 |
| Oct 05, 2022 | $ 0.87770137 | $ 0.89122563 |
| Oct 04, 2022 | $ 0.88708281 | $ 0.89357037 |
| Oct 03, 2022 | $ 0.88177632 | $ 0.88619836 |
| Oct 02, 2022 | $ 0.87110448 | $ 0.97044361 |
| Oct 01, 2022 | $ 0.87819894 | $ 0.88210192 |
| Sep 30, 2022 | $ 0.87983868 | $ 0.89263944 |
| Sep 29, 2022 | $ 0.88737855 | $ 0.89265757 |
| Sep 28, 2022 | $ 0.88764868 | $ 0.90089083 |
| Sep 27, 2022 | $ 0.89752044 | $ 0.92243681 |
| Sep 26, 2022 | $ 0.89733846 | $ 0.91275486 |
| Sep 25, 2022 | $ 0.90565455 | $ 0.92662775 |
| Sep 24, 2022 | $ 0.91503535 | $ 0.93226173 |
| Sep 23, 2022 | $ 0.92039483 | $ 0.94250361 |
| Sep 22, 2022 | $ 0.93924741 | $ 0.96710273 |
| Sep 21, 2022 | $ 0.95856337 | $ 1.2372555 |
| Sep 20, 2022 | $ 0.90748711 | $ 0.91907478 |
| Sep 19, 2022 | $ 0.91229200 | $ 0.91806468 |
| Sep 18, 2022 | $ 0.91596531 | $ 0.95703456 |
| Sep 17, 2022 | $ 0.95706955 | $ 0.95994324 |
| Sep 16, 2022 | $ 0.94414239 | $ 0.95331138 |
| Sep 15, 2022 | $ 0.94754900 | $ 0.97648399 |
| Sep 14, 2022 | $ 0.94723535 | $ 0.95262653 |
| Sep 13, 2022 | $ 0.94601744 | $ 1.0132161 |
| Sep 12, 2022 | $ 1.0099285 | $ 1.0342187 |
| Sep 11, 2022 | $ 1.0250219 | $ 1.0523677 |
| Sep 10, 2022 | $ 1.0477151 | $ 1.0909502 |
| Sep 09, 2022 | $ 1.0098513 | $ 1.0131119 |
| Sep 08, 2022 | $ 0.96738876 | $ 0.97274557 |
| Sep 07, 2022 | $ 0.97158546 | $ 0.97552791 |
| Sep 06, 2022 | $ 0.95306164 | $ 1.0206238 |
| Sep 05, 2022 | $ 1.0082345 | $ 1.0132809 |
| Sep 04, 2022 | $ 1.0107260 | $ 1.0144093 |
| Sep 03, 2022 | $ 1.0108379 | $ 1.0248525 |
| Sep 02, 2022 | $ 1.0219483 | $ 1.0319984 |
| Sep 01, 2022 | $ 1.0187849 | $ 1.0211933 |
| Aug 31, 2022 | $ 1.0191728 | $ 1.0455869 |
| Aug 30, 2022 | $ 1.0191309 | $ 1.0456372 |
| Aug 28, 2022 | $ 1.0220142 | $ 1.0438999 |
| Aug 27, 2022 | $ 1.0316269 | $ 1.0504640 |
| Aug 26, 2022 | $ 1.0445234 | $ 1.1798050 |
| Aug 25, 2022 | $ 1.0740168 | $ 1.0941202 |
| Aug 24, 2022 | $ 1.0612235 | $ 1.0742819 |
| Aug 23, 2022 | $ 1.0506464 | $ 1.0660855 |
| Aug 22, 2022 | $ 1.0430354 | $ 1.1207955 |
| Aug 21, 2022 | $ 1.1196276 | $ 1.1394612 |
| Aug 20, 2022 | $ 1.1074446 | $ 1.1585439 |
| Aug 19, 2022 | $ 1.1071481 | $ 1.2050623 |
| Aug 18, 2022 | $ 1.2050623 | $ 1.2789470 |
| Aug 17, 2022 | $ 1.2693270 | $ 1.2743940 |
| Aug 16, 2022 | $ 1.1964879 | $ 1.2216881 |
| Aug 15, 2022 | $ 1.2127523 | $ 1.2645702 |
| Aug 14, 2022 | $ 1.2439198 | $ 1.3007502 |
| Aug 13, 2022 | $ 1.2842281 | $ 1.3165706 |
| Aug 12, 2022 | $ 1.2772718 | $ 1.3074703 |
| Aug 11, 2022 | $ 1.3050442 | $ 1.3309903 |
| Aug 10, 2022 | $ 1.2645419 | $ 1.2693234 |
| Aug 09, 2022 | $ 1.2467218 | $ 1.3119515 |
| Aug 08, 2022 | $ 1.3062960 | $ 1.3466830 |
| Aug 07, 2022 | $ 1.3242837 | $ 1.3634433 |
| Aug 06, 2022 | $ 1.3480720 | $ 1.3843260 |
| Aug 05, 2022 | $ 1.3747016 | $ 1.4954214 |
| Aug 04, 2022 | $ 1.3901051 | $ 1.4418588 |
| Aug 03, 2022 | $ 1.3591293 | $ 1.4658342 |
| Aug 02, 2022 | $ 1.3188841 | $ 1.5461206 |
| Aug 01, 2022 | $ 1.2882653 | $ 1.4555943 |
| Jul 31, 2022 | $ 1.2101187 | $ 1.2337044 |
| Jul 30, 2022 | $ 1.2103465 | $ 1.2927736 |
| Jul 29, 2022 | $ 1.2406223 | $ 1.2965669 |
| Jul 28, 2022 | $ 1.1832786 | $ 1.2118800 |
| Jul 27, 2022 | $ 1.1448267 | $ 1.1482388 |
| Jul 25, 2022 | $ 1.1078913 | $ 1.3972089 |
| Jul 24, 2022 | $ 1.1364334 | $ 1.1795944 |
| Jul 23, 2022 | $ 1.0925116 | $ 1.1429170 |
| Jul 22, 2022 | $ 1.1310108 | $ 1.1578213 |
| Jul 21, 2022 | $ 1.1238202 | $ 1.1301345 |
| Jul 20, 2022 | $ 1.1061290 | $ 1.1673810 |
| Jul 19, 2022 | $ 1.1500360 | $ 1.1711250 |
| Jul 18, 2022 | $ 1.1589870 | $ 1.1668050 |
| Jul 17, 2022 | $ 1.1451730 | $ 1.5069250 |
| Jul 16, 2022 | $ 1.0850750 | $ 1.1207670 |
| Jul 15, 2022 | $ 1.0480720 | $ 1.0595920 |
| Jul 14, 2022 | $ 1.0509780 | $ 1.0327030 |
| Jul 13, 2022 | $ 1.0276360 | $ 1.0169470 |
| Jul 12, 2022 | $ 1.0181740 | $ 1.0180360 |
| Jul 11, 2022 | $ 1.0349340 | $ 1.0659500 |
| Jul 10, 2022 | $ 1.0753910 | $ 1.1377890 |
| Jul 09, 2022 | $ 1.1426240 | $ 1.1442760 |
| Jul 08, 2022 | $ 1.1209500 | $ 1.1387300 |
| Jul 07, 2022 | $ 1.1129800 | $ 1.1064080 |
| Jul 06, 2022 | $ 1.1046650 | $ 1.1272950 |
| Jul 05, 2022 | $ 1.0507690 | $ 1.0494600 |
| Jul 04, 2022 | $ 1.0566290 | $ 1.0350560 |
| Jul 03, 2022 | $ 1.0428060 | $ 1.0394610 |
| Jul 02, 2022 | $ 1.0538420 | $ 1.0610060 |
| Jul 01, 2022 | $ 1.0414020 | $ 1.1158150 |
| Jun 30, 2022 | $ 1.1072330 | $ 1.2097540 |
| Jun 29, 2022 | $ 1.0883670 | $ 1.1137590 |
| Jun 28, 2022 | $ 1.0414510 | $ 1.0744230 |
| Jun 27, 2022 | $ 1.0744230 | $ 1.1110330 |
| Jun 26, 2022 | $ 1.1034270 | $ 1.1907970 |
| Jun 25, 2022 | $ 1.1442810 | $ 1.1599460 |
| Jun 24, 2022 | $ 1.1377250 | $ 1.1652420 |
| Jun 23, 2022 | $ 1.1503410 | $ 1.1643150 |
| Jun 22, 2022 | $ 1.0510340 | $ 1.0617090 |
| Jun 21, 2022 | $ 1.0907230 | $ 1.1440470 |
| Jun 20, 2022 | $ 1.0748350 | $ 1.0733780 |
| Jun 19, 2022 | $ 1.0949850 | $ 0.99264400 |
| Jun 18, 2022 | $ 1.0260500 | $ 0.97650500 |
| Jun 17, 2022 | $ 1.0503152 | $ 1.0841634 |
| Jun 16, 2022 | $ 1.0317588 | $ 1.1754870 |
| Jun 15, 2022 | $ 1.1572538 | $ 1.1969794 |
| Jun 13, 2022 | $ 1.3652836 | $ 1.5517229 |
| Jun 12, 2022 | $ 1.5499766 | $ 1.6222646 |
| Jun 11, 2022 | $ 1.6076127 | $ 1.6961303 |
| Jun 10, 2022 | $ 1.6622066 | $ 1.8864077 |
| Jun 09, 2022 | $ 1.8552525 | $ 1.9283948 |
| Jun 08, 2022 | $ 1.9094123 | $ 1.9915129 |
| Jun 07, 2022 | $ 1.9833144 | $ 2.0355312 |
| Jun 06, 2022 | $ 1.9766878 | $ 2.0599725 |
| Jun 05, 2022 | $ 1.9589372 | $ 2.0336388 |
| Jun 04, 2022 | $ 1.9909182 | $ 2.0116417 |
| Jun 03, 2022 | $ 1.9730828 | $ 2.1109410 |
| Jun 02, 2022 | $ 2.0389435 | $ 2.0702654 |
| Jun 01, 2022 | $ 2.0675077 | $ 2.4207764 |
| May 31, 2022 | $ 2.2841826 | $ 2.4430025 |
| May 30, 2022 | $ 2.1252190 | $ 2.1389675 |
| May 29, 2022 | $ 2.0850348 | $ 2.1193524 |
| May 28, 2022 | $ 1.9475046 | $ 1.9580026 |
| May 22, 2022 | $ 2.0665759 | $ 2.0879909 |
| May 21, 2022 | $ 2.0042236 | $ 2.0918890 |
| May 20, 2022 | $ 1.8431589 | $ 2.1315446 |
| May 19, 2022 | $ 2.0109505 | $ 2.2289849 |
| May 17, 2022 | $ 1.9013094 | $ 2.0092803 |
| May 16, 2022 | $ 1.7836519 | $ 1.9558364 |
| May 15, 2022 | $ 1.9530027 | $ 1.9580508 |
| May 14, 2022 | $ 1.8934661 | $ 1.9151855 |
| May 13, 2022 | $ 1.8977823 | $ 2.1413293 |
| May 12, 2022 | $ 1.7437430 | $ 1.9077089 |
| May 11, 2022 | $ 1.6287554 | $ 2.3915116 |
| May 10, 2022 | $ 2.3411143 | $ 2.5266895 |
| May 09, 2022 | $ 2.4329803 | $ 3.0544430 |
| May 08, 2022 | $ 2.8025368 | $ 2.9038895 |
| May 07, 2022 | $ 2.8917537 | $ 3.4869905 |
| May 06, 2022 | $ 2.7140008 | $ 2.8631537 |
| May 05, 2022 | $ 2.8627421 | $ 3.5665450 |
| May 03, 2022 | $ 3.4059009 | $ 3.9206073 |
| May 02, 2022 | $ 3.6507277 | $ 4.1777458 |
| May 01, 2022 | $ 4.1126028 | $ 4.2773428 |
| Apr 30, 2022 | $ 4.2036773 | $ 5.9092154 |
| Apr 29, 2022 | $ 4.4267534 | $ 7.4315690 |
| Apr 28, 2022 | $ 3.4790096 | $ 3.5880569 |
| Apr 27, 2022 | $ 3.3494193 | $ 3.3645091 |
| Apr 26, 2022 | $ 3.3397780 | $ 3.5176921 |
| Apr 24, 2022 | $ 3.3835121 | $ 3.4617502 |
| Apr 23, 2022 | $ 3.3498972 | $ 3.5636014 |
| Apr 21, 2022 | $ 3.3060587 | $ 3.6103481 |
| Apr 20, 2022 | $ 3.6061043 | $ 3.7619884 |
| Apr 19, 2022 | $ 3.7426431 | $ 4.0184825 |
| Apr 18, 2022 | $ 3.8141033 | $ 3.8758419 |
| Apr 17, 2022 | $ 3.8527646 | $ 3.9017381 |
| Apr 16, 2022 | $ 3.8576256 | $ 3.9815977 |
| Apr 10, 2022 | $ 4.5925730 | $ 4.6128207 |
| Apr 09, 2022 | $ 4.5689905 | $ 4.6835059 |
| Apr 08, 2022 | $ 4.6376098 | $ 4.7859615 |
| Apr 07, 2022 | $ 4.4168136 | $ 4.4814533 |
| Apr 06, 2022 | $ 4.3530694 | $ 4.5646031 |
| Apr 05, 2022 | $ 4.5400636 | $ 4.6757636 |
| Apr 04, 2022 | $ 4.6026489 | $ 4.6733941 |
| Apr 03, 2022 | $ 4.6730318 | $ 4.7328385 |
| Apr 02, 2022 | $ 4.7071329 | $ 4.8167732 |
| Apr 01, 2022 | $ 4.7950920 | $ 4.9231219 |
| Mar 31, 2022 | $ 4.9128852 | $ 5.0870151 |
| Mar 30, 2022 | $ 5.0209788 | $ 5.0753606 |
| Mar 29, 2022 | $ 5.0082473 | $ 5.2421249 |
| Mar 28, 2022 | $ 5.2386850 | $ 5.4131138 |
| Mar 27, 2022 | $ 5.3879546 | $ 5.4056904 |
| Mar 26, 2022 | $ 5.2612202 | $ 5.4095390 |
| Mar 25, 2022 | $ 5.4072916 | $ 5.8267190 |
| Mar 24, 2022 | $ 5.7993587 | $ 5.9466563 |
| Mar 23, 2022 | $ 5.7205940 | $ 5.7296299 |
| Mar 22, 2022 | $ 5.2655730 | $ 5.4319424 |
| Mar 21, 2022 | $ 5.0198778 | $ 5.0432904 |
| Mar 20, 2022 | $ 4.9624223 | $ 5.0357873 |
| Mar 19, 2022 | $ 5.0308398 | $ 5.1568690 |
| Mar 18, 2022 | $ 5.1332217 | $ 5.1883533 |
| Mar 17, 2022 | $ 5.1231665 | $ 5.3199185 |
| Mar 16, 2022 | $ 5.2954915 | $ 5.3405514 |
| Mar 15, 2022 | $ 5.1682697 | $ 5.2111152 |
| Mar 14, 2022 | $ 5.1846691 | $ 5.1858984 |
| Mar 13, 2022 | $ 5.0117916 | $ 5.1619551 |
| Mar 12, 2022 | $ 4.6278894 | $ 4.6538528 |
| Mar 11, 2022 | $ 4.5281622 | $ 4.6282515 |
| Mar 10, 2022 | $ 4.5981991 | $ 4.9254531 |
| Mar 09, 2022 | $ 4.8688206 | $ 4.9441749 |
| Mar 08, 2022 | $ 4.4603744 | $ 4.4729999 |
| Mar 07, 2022 | $ 4.3230750 | $ 4.5393508 |
| Mar 06, 2022 | $ 4.5308951 | $ 4.6153253 |
| Mar 05, 2022 | $ 4.5646599 | $ 4.5758591 |
| Mar 04, 2022 | $ 4.5666660 | $ 4.8224451 |
| Mar 03, 2022 | $ 4.8179153 | $ 5.1937511 |
| Mar 02, 2022 | $ 5.1860237 | $ 5.5789717 |
| Mar 01, 2022 | $ 5.5489993 | $ 5.7304639 |
| Feb 28, 2022 | $ 4.4572299 | $ 4.5034637 |
| Feb 27, 2022 | $ 4.1876552 | $ 4.4826275 |
| Feb 26, 2022 | $ 4.4753568 | $ 4.5657707 |
| Feb 25, 2022 | $ 4.5370757 | $ 4.5456432 |
| Feb 24, 2022 | $ 4.1726663 | $ 4.5684444 |
| Feb 23, 2022 | $ 4.5580498 | $ 4.8697641 |
| Feb 21, 2022 | $ 4.4450351 | $ 4.6729651 |
| Feb 20, 2022 | $ 4.5646956 | $ 4.8035196 |
| Feb 19, 2022 | $ 4.7960596 | $ 4.8113824 |
| Feb 18, 2022 | $ 4.6570127 | $ 5.1532169 |
| Feb 17, 2022 | $ 5.1450798 | $ 5.4823006 |
| Feb 16, 2022 | $ 5.4586338 | $ 5.6438621 |
| Feb 15, 2022 | $ 5.3758910 | $ 5.3954160 |
| Feb 14, 2022 | $ 5.3840254 | $ 5.3896624 |
| Feb 13, 2022 | $ 5.3188272 | $ 5.5038795 |
| Feb 12, 2022 | $ 5.3589373 | $ 5.6190088 |
| Feb 11, 2022 | $ 5.3659845 | $ 5.4400369 |
| Feb 10, 2022 | $ 5.1034875 | $ 5.1125197 |
| Feb 09, 2022 | $ 4.9291408 | $ 4.9439547 |
| Feb 08, 2022 | $ 4.8943100 | $ 5.1316516 |
| Feb 07, 2022 | $ 5.0871025 | $ 5.2942645 |
| Feb 06, 2022 | $ 4.6924669 | $ 4.7746271 |
| Feb 05, 2022 | $ 4.4389317 | $ 4.8344861 |
| Feb 04, 2022 | $ 4.5059466 | $ 4.5108509 |
| Feb 03, 2022 | $ 4.2986227 | $ 4.4245418 |
| Feb 02, 2022 | $ 4.4234104 | $ 4.5684129 |
| Feb 01, 2022 | $ 4.5619397 | $ 4.7139107 |
| Jan 31, 2022 | $ 4.7028976 | $ 4.7898201 |
| Jan 30, 2022 | $ 4.7549997 | $ 4.7852347 |
| Jan 29, 2022 | $ 4.7723706 | $ 4.8361992 |
| Jan 28, 2022 | $ 4.6771180 | $ 4.7957993 |
| Jan 27, 2022 | $ 4.7794844 | $ 5.3653221 |
| Jan 26, 2022 | $ 4.7674850 | $ 4.9544169 |
| Jan 25, 2022 | $ 4.7728601 | $ 4.9439907 |
| Jan 24, 2022 | $ 4.4982815 | $ 4.9036927 |
| Jan 23, 2022 | $ 4.7168126 | $ 4.8720519 |
| Jan 22, 2022 | $ 4.7431020 | $ 7.5859953 |
| Jan 21, 2022 | $ 7.5621997 | $ 7.9224001 |
| Jan 20, 2022 | $ 7.9125332 | $ 8.5098145 |
| Jan 19, 2022 | $ 8.2943734 | $ 10.277669 |
| Jan 18, 2022 | $ 10.249973 | $ 10.625982 |
| Jan 17, 2022 | $ 9.2308426 | $ 9.4274574 |
| Jan 16, 2022 | $ 9.2008277 | $ 9.5307596 |
| Jan 15, 2022 | $ 9.3610443 | $ 9.4223413 |
| Jan 14, 2022 | $ 9.2950093 | $ 9.3613397 |
| Jan 13, 2022 | $ 9.2312454 | $ 11.408718 |
| Jan 12, 2022 | $ 9.6459904 | $ 10.006766 |
| Jan 11, 2022 | $ 9.4334203 | $ 9.4857686 |
| Jan 10, 2022 | $ 9.3717357 | $ 9.4407553 |
| Jan 09, 2022 | $ 9.3987274 | $ 9.5619859 |
| Jan 08, 2022 | $ 9.2179029 | $ 9.6950874 |
| Jan 07, 2022 | $ 9.5663574 | $ 10.114891 |
| Jan 06, 2022 | $ 9.2120512 | $ 9.3211106 |
| Jan 05, 2022 | $ 9.2817361 | $ 9.7943151 |
| Jan 04, 2022 | $ 9.7452961 | $ 11.988530 |
| Jan 03, 2022 | $ 9.6606639 | $ 9.7228573 |
| Jan 02, 2022 | $ 9.6251139 | $ 10.023100 |
| Jan 01, 2022 | $ 10.022177 | $ 10.087448 |
| Dec 31, 2021 | $ 9.8691890 | $ 10.256356 |
| Dec 30, 2021 | $ 9.9559319 | $ 10.453142 |
| Dec 29, 2021 | $ 10.430045 | $ 10.929255 |
| Dec 28, 2021 | $ 10.583968 | $ 11.026251 |
| Dec 27, 2021 | $ 10.987303 | $ 11.162259 |
| Dec 26, 2021 | $ 11.058631 | $ 11.527325 |
| Dec 25, 2021 | $ 11.445011 | $ 11.621367 |
| Dec 24, 2021 | $ 11.477884 | $ 11.648456 |
| Dec 23, 2021 | $ 10.503904 | $ 10.550362 |
| Dec 22, 2021 | $ 10.420287 | $ 10.795675 |
| Dec 21, 2021 | $ 10.164448 | $ 11.225198 |
| Dec 20, 2021 | $ 11.062615 | $ 11.545192 |
| Dec 19, 2021 | $ 11.405696 | $ 11.704851 |
| Dec 18, 2021 | $ 11.481330 | $ 11.561561 |
| Dec 17, 2021 | $ 11.314295 | $ 11.908843 |
| Dec 16, 2021 | $ 11.908380 | $ 12.291898 |
| Dec 15, 2021 | $ 12.287424 | $ 12.378428 |
| Dec 14, 2021 | $ 12.134107 | $ 12.340528 |
| Dec 13, 2021 | $ 12.340528 | $ 14.023352 |
| Dec 12, 2021 | $ 14.020677 | $ 16.141196 |
| Dec 11, 2021 | $ 14.335209 | $ 14.687446 |
| Dec 10, 2021 | $ 14.550328 | $ 15.969671 |
| Dec 09, 2021 | $ 15.736555 | $ 16.354071 |
| Dec 08, 2021 | $ 15.755972 | $ 15.895597 |
| Dec 07, 2021 | $ 15.485860 | $ 15.510735 |
| Dec 06, 2021 | $ 13.722696 | $ 13.725531 |
| Dec 05, 2021 | $ 13.362800 | $ 13.388508 |
| Dec 04, 2021 | $ 12.488623 | $ 13.915269 |
| Dec 03, 2021 | $ 13.896146 | $ 14.566725 |
| Dec 01, 2021 | $ 14.330837 | $ 14.752123 |
| Nov 30, 2021 | $ 13.975613 | $ 14.295293 |
| Nov 29, 2021 | $ 14.023319 | $ 14.789872 |
| Nov 28, 2021 | $ 14.650810 | $ 14.854620 |
| Nov 27, 2021 | $ 14.734043 | $ 14.747011 |
| Nov 26, 2021 | $ 14.150852 | $ 16.308722 |
| Nov 25, 2021 | $ 16.295774 | $ 17.161990 |
| Nov 24, 2021 | $ 13.527878 | $ 13.527878 |
| Nov 23, 2021 | $ 11.872493 | $ 11.887755 |
| Nov 22, 2021 | $ 11.649174 | $ 12.108896 |
| Nov 21, 2021 | $ 12.091116 | $ 12.521345 |
| Nov 20, 2021 | $ 11.919173 | $ 11.963708 |
| Nov 19, 2021 | $ 11.538848 | $ 11.854050 |
| Nov 18, 2021 | $ 11.237925 | $ 12.344514 |
| Nov 17, 2021 | $ 12.204864 | $ 12.298944 |
| Nov 16, 2021 | $ 12.164794 | $ 12.994737 |
| Nov 15, 2021 | $ 12.982651 | $ 13.622771 |
| Nov 14, 2021 | $ 13.073266 | $ 13.202537 |
| Nov 13, 2021 | $ 12.879227 | $ 13.833952 |
| Nov 12, 2021 | $ 13.500690 | $ 16.561005 |
| Nov 11, 2021 | $ 14.667110 | $ 14.679030 |
| Nov 10, 2021 | $ 14.343751 | $ 15.130502 |
| Nov 09, 2021 | $ 13.440563 | $ 13.670302 |
| Nov 08, 2021 | $ 12.655102 | $ 12.806274 |
| Nov 07, 2021 | $ 12.483255 | $ 12.603588 |
| Nov 06, 2021 | $ 12.333645 | $ 12.980113 |
| Nov 05, 2021 | $ 12.948874 | $ 14.191662 |
| Nov 04, 2021 | $ 14.082987 | $ 14.085932 |
| Nov 03, 2021 | $ 9.4241695 | $ 9.4297834 |
| Nov 02, 2021 | $ 9.0368140 | $ 9.1435087 |
| Nov 01, 2021 | $ 8.9021435 | $ 9.0093413 |
| Oct 31, 2021 | $ 8.8946538 | $ 9.0001085 |
| Oct 30, 2021 | $ 8.9973278 | $ 9.3778644 |
| Oct 29, 2021 | $ 9.3476340 | $ 9.4834554 |
| Oct 27, 2021 | $ 9.2958460 | $ 9.8467201 |
| Oct 26, 2021 | $ 9.5220325 | $ 9.7396829 |
| Oct 24, 2021 | $ 8.7654907 | $ 8.8655103 |
| Oct 23, 2021 | $ 8.7394313 | $ 8.7642170 |
| Oct 22, 2021 | $ 8.5893562 | $ 8.9335422 |
| Oct 20, 2021 | $ 9.1803079 | $ 9.3585025 |
| Oct 19, 2021 | $ 9.1666973 | $ 9.3628743 |
| Oct 18, 2021 | $ 9.1231500 | $ 9.1727910 |
| Oct 17, 2021 | $ 9.2316735 | $ 9.3119223 |
| Oct 16, 2021 | $ 9.0801152 | $ 9.5165887 |
| Oct 15, 2021 | $ 9.3828283 | $ 9.6738047 |
| Oct 14, 2021 | $ 9.5090842 | $ 9.8046309 |
| Oct 13, 2021 | $ 9.2548878 | $ 9.6323515 |
| Oct 12, 2021 | $ 9.5445935 | $ 10.159359 |
| Oct 11, 2021 | $ 10.134074 | $ 10.165296 |
| Oct 10, 2021 | $ 9.9190873 | $ 10.068280 |
| Oct 09, 2021 | $ 9.8482454 | $ 10.088445 |
| Oct 08, 2021 | $ 9.9599086 | $ 10.107446 |
| Oct 07, 2021 | $ 9.8229910 | $ 10.139671 |
| Oct 06, 2021 | $ 10.098086 | $ 10.120535 |
| Oct 05, 2021 | $ 9.8839346 | $ 10.009356 |
| Oct 04, 2021 | $ 9.7858046 | $ 10.058756 |
| Oct 03, 2021 | $ 10.024233 | $ 10.267619 |
| Oct 02, 2021 | $ 10.052457 | $ 10.303172 |
| Oct 01, 2021 | $ 10.183386 | $ 10.187364 |
| Sep 30, 2021 | $ 9.5815585 | $ 9.6842961 |
| Sep 29, 2021 | $ 9.2130086 | $ 9.9460394 |
| Sep 28, 2021 | $ 9.6405658 | $ 10.026116 |
| Sep 27, 2021 | $ 9.9591454 | $ 10.521871 |
| Sep 26, 2021 | $ 10.143819 | $ 10.562075 |
| Sep 25, 2021 | $ 10.554497 | $ 10.554497 |
| Sep 24, 2021 | $ 10.490747 | $ 11.038041 |
| Sep 23, 2021 | $ 10.981170 | $ 11.214088 |
| Sep 22, 2021 | $ 10.751762 | $ 10.811679 |
| Sep 21, 2021 | $ 10.163749 | $ 11.603340 |
| Sep 20, 2021 | $ 11.598104 | $ 13.348825 |
| Sep 19, 2021 | $ 13.318462 | $ 13.923346 |
| Sep 18, 2021 | $ 13.858607 | $ 14.091079 |
| Sep 17, 2021 | $ 13.576386 | $ 13.963069 |
| Sep 16, 2021 | $ 13.755840 | $ 14.057815 |
| Sep 15, 2021 | $ 13.883189 | $ 14.002146 |
| Sep 14, 2021 | $ 13.822275 | $ 13.901186 |
| Sep 13, 2021 | $ 13.490269 | $ 14.265503 |
| Sep 12, 2021 | $ 14.255812 | $ 14.356930 |
| Sep 11, 2021 | $ 14.156683 | $ 14.386503 |
| Sep 10, 2021 | $ 14.366847 | $ 14.996291 |
| Sep 09, 2021 | $ 14.288288 | $ 14.796888 |
| Sep 08, 2021 | $ 14.531985 | $ 15.085297 |
| Sep 07, 2021 | $ 14.662814 | $ 16.863862 |
| Sep 06, 2021 | $ 16.777108 | $ 17.035548 |
| Sep 05, 2021 | $ 16.617375 | $ 16.650943 |
| Sep 04, 2021 | $ 16.597502 | $ 17.114872 |
| Sep 03, 2021 | $ 16.848069 | $ 17.189640 |
| Sep 02, 2021 | $ 16.760313 | $ 17.330266 |
| Sep 01, 2021 | $ 16.593105 | $ 16.618257 |
| Aug 31, 2021 | $ 15.870577 | $ 16.366868 |
| Aug 30, 2021 | $ 16.351527 | $ 17.013180 |
| Aug 29, 2021 | $ 16.979191 | $ 17.641606 |
| Aug 27, 2021 | $ 16.984426 | $ 18.213230 |
| Aug 26, 2021 | $ 17.993774 | $ 19.711293 |
| Aug 25, 2021 | $ 19.464491 | $ 21.100292 |
| Aug 24, 2021 | $ 20.342708 | $ 22.301112 |
| Aug 23, 2021 | $ 21.967028 | $ 22.149735 |
| Aug 22, 2021 | $ 18.375190 | $ 18.460327 |
| Aug 21, 2021 | $ 17.746475 | $ 18.046342 |
| Aug 20, 2021 | $ 16.851327 | $ 17.857682 |
| Aug 19, 2021 | $ 16.906715 | $ 19.082917 |
| Aug 18, 2021 | $ 18.419150 | $ 21.413348 |
| Aug 17, 2021 | $ 15.822019 | $ 17.242614 |
| Aug 16, 2021 | $ 15.820359 | $ 16.581726 |
| Aug 15, 2021 | $ 14.201109 | $ 14.804659 |
| Aug 14, 2021 | $ 14.774998 | $ 14.777480 |
| Aug 13, 2021 | $ 13.921456 | $ 13.972305 |
| Aug 12, 2021 | $ 12.262093 | $ 12.600337 |
| Aug 11, 2021 | $ 11.737629 | $ 11.994473 |
| Aug 10, 2021 | $ 10.692397 | $ 10.874863 |
| Aug 08, 2021 | $ 10.293432 | $ 10.452323 |
| Aug 07, 2021 | $ 10.071576 | $ 10.335916 |
| Aug 06, 2021 | $ 9.9378963 | $ 10.162231 |
| Aug 05, 2021 | $ 9.9751151 | $ 10.004748 |
| Aug 04, 2021 | $ 9.8299796 | $ 9.9900810 |
| Aug 03, 2021 | $ 9.8385209 | $ 9.9975133 |
| Aug 02, 2021 | $ 9.9880636 | $ 10.281438 |
| Aug 01, 2021 | $ 10.248923 | $ 10.519484 |
| Jul 31, 2021 | $ 10.391505 | $ 10.551009 |
| Jul 30, 2021 | $ 10.445989 | $ 10.488063 |
| Jul 29, 2021 | $ 10.369495 | $ 10.535932 |
| Jul 28, 2021 | $ 10.442573 | $ 10.551622 |
| Jul 27, 2021 | $ 10.430625 | $ 10.445822 |
| Jul 26, 2021 | $ 10.240827 | $ 10.566945 |
| Jul 25, 2021 | $ 10.004703 | $ 10.088482 |
| Jul 24, 2021 | $ 9.8079327 | $ 9.9917084 |
| Jul 23, 2021 | $ 9.4648825 | $ 9.4778837 |
| Jul 22, 2021 | $ 9.2475968 | $ 9.3504366 |
| Jul 21, 2021 | $ 9.2042522 | $ 9.3123833 |
| Jul 20, 2021 | $ 9.0239563 | $ 9.6768752 |
| Jul 19, 2021 | $ 9.6409756 | $ 10.002010 |
| Jul 18, 2021 | $ 9.7106743 | $ 9.9949708 |
| Jul 17, 2021 | $ 9.9061836 | $ 10.437793 |
| Jul 16, 2021 | $ 10.422980 | $ 10.734324 |
| Jul 15, 2021 | $ 10.727061 | $ 10.849027 |
| Jul 14, 2021 | $ 10.754298 | $ 10.909347 |
| Jul 13, 2021 | $ 10.864061 | $ 11.014976 |
| Jul 12, 2021 | $ 10.854255 | $ 11.490511 |
| Jul 11, 2021 | $ 10.935436 | $ 11.113119 |
| Jul 10, 2021 | $ 10.782205 | $ 10.878829 |
| Jul 09, 2021 | $ 10.778940 | $ 10.912884 |
| Jul 08, 2021 | $ 10.797624 | $ 12.617438 |
| Jul 07, 2021 | $ 9.6559235 | $ 9.7706359 |
| Jul 06, 2021 | $ 9.5645601 | $ 9.9546249 |
| Jul 05, 2021 | $ 9.4220359 | $ 9.8308014 |
| Jul 04, 2021 | $ 9.8308014 | $ 9.8601738 |
| Jul 03, 2021 | $ 9.6040843 | $ 9.6932505 |
| Jul 02, 2021 | $ 9.5332912 | $ 10.383548 |
| Jul 01, 2021 | $ 10.329269 | $ 10.351247 |
| Jun 29, 2021 | $ 10.363915 | $ 10.442457 |
| Jun 26, 2021 | $ 9.6286796 | $ 9.7812906 |
| Jun 25, 2021 | $ 9.6820244 | $ 10.378102 |
| Jun 24, 2021 | $ 10.203566 | $ 10.242337 |
| Jun 23, 2021 | $ 9.8019014 | $ 10.149580 |
| Jun 22, 2021 | $ 9.8812878 | $ 11.629517 |
| Jun 21, 2021 | $ 11.463076 | $ 12.432339 |
| Jun 20, 2021 | $ 12.405805 | $ 13.219584 |
| Jun 19, 2021 | $ 12.999275 | $ 13.119688 |
| Jun 18, 2021 | $ 12.775166 | $ 14.097597 |
| Jun 17, 2021 | $ 13.434954 | $ 14.311880 |
| Jun 16, 2021 | $ 14.242501 | $ 14.355658 |
| Jun 15, 2021 | $ 14.068690 | $ 14.243656 |
| Jun 14, 2021 | $ 14.201824 | $ 14.981778 |
| Jun 13, 2021 | $ 14.650273 | $ 14.738822 |
| Jun 12, 2021 | $ 13.393975 | $ 13.650082 |
| Jun 11, 2021 | $ 13.259189 | $ 13.368857 |
| Jun 10, 2021 | $ 11.947875 | $ 13.917524 |
| Jun 09, 2021 | $ 13.788230 | $ 15.439301 |
| Jun 08, 2021 | $ 13.635992 | $ 15.630308 |
| Jun 07, 2021 | $ 14.876771 | $ 15.699042 |
| Jun 06, 2021 | $ 15.217325 | $ 15.451078 |
| Jun 05, 2021 | $ 15.314567 | $ 15.960833 |
| Jun 04, 2021 | $ 15.820894 | $ 16.140327 |
| Jun 03, 2021 | $ 16.100070 | $ 16.844316 |
| Jun 02, 2021 | $ 16.796797 | $ 16.899438 |
| Jun 01, 2021 | $ 16.426570 | $ 16.858465 |
| May 31, 2021 | $ 16.778271 | $ 16.919373 |
| May 30, 2021 | $ 16.576554 | $ 17.522677 |
| May 29, 2021 | $ 17.346852 | $ 17.385999 |
| May 28, 2021 | $ 16.611774 | $ 16.866648 |
| May 27, 2021 | $ 14.631938 | $ 14.635951 |
| May 26, 2021 | $ 13.961606 | $ 14.156381 |
| May 25, 2021 | $ 13.308427 | $ 13.868646 |
| May 24, 2021 | $ 12.799539 | $ 12.841171 |
| May 23, 2021 | $ 7.5733336 | $ 9.5932453 |
| May 22, 2021 | $ 9.5684848 | $ 11.668195 |
| May 21, 2021 | $ 11.613922 | $ 15.036236 |
| May 20, 2021 | $ 14.818493 | $ 15.339032 |
| May 19, 2021 | $ 14.337474 | $ 23.352871 |
| May 18, 2021 | $ 23.232249 | $ 24.134685 |
| May 17, 2021 | $ 23.879761 | $ 25.717180 |
| May 16, 2021 | $ 25.483199 | $ 27.008810 |
| May 15, 2021 | $ 26.509507 | $ 27.562927 |
| May 14, 2021 | $ 27.318764 | $ 27.609811 |
| May 13, 2021 | $ 27.201446 | $ 27.231849 |
| May 12, 2021 | $ 26.412642 | $ 29.254649 |
| May 11, 2021 | $ 28.398401 | $ 29.313160 |
| May 10, 2021 | $ 28.481498 | $ 30.323341 |
| May 09, 2021 | $ 28.679493 | $ 28.760329 |
| May 08, 2021 | $ 28.034330 | $ 29.882715 |
| May 07, 2021 | $ 29.536464 | $ 31.038041 |
| May 06, 2021 | $ 30.388793 | $ 34.059825 |
| May 05, 2021 | $ 33.965592 | $ 36.094890 |
| May 04, 2021 | $ 31.417798 | $ 31.864006 |
| May 03, 2021 | $ 31.725065 | $ 32.803015 |
| May 02, 2021 | $ 31.532466 | $ 32.153933 |
| May 01, 2021 | $ 31.451934 | $ 32.617608 |
| Apr 30, 2021 | $ 32.181953 | $ 34.518523 |
| Apr 29, 2021 | $ 29.313166 | $ 31.211653 |
| Apr 28, 2021 | $ 30.538547 | $ 33.193252 |
| Apr 27, 2021 | $ 32.759861 | $ 33.281849 |
| Apr 26, 2021 | $ 32.283440 | $ 34.098132 |
| Apr 25, 2021 | $ 26.278680 | $ 26.368568 |
| Apr 24, 2021 | $ 25.056968 | $ 27.037868 |
| Apr 23, 2021 | $ 26.936909 | $ 30.520898 |
| Apr 22, 2021 | $ 30.521068 | $ 31.743419 |
| Apr 21, 2021 | $ 31.164725 | $ 32.966537 |
| Apr 20, 2021 | $ 32.213696 | $ 37.431172 |
| Apr 19, 2021 | $ 37.370409 | $ 40.732646 |
| Apr 18, 2021 | $ 38.337872 | $ 44.384402 |
| Apr 17, 2021 | $ 43.381956 | $ 49.557972 |
| Apr 16, 2021 | $ 48.266691 | $ 54.510847 |
| Apr 15, 2021 | $ 54.338833 | $ 55.598286 |
| Apr 14, 2021 | $ 54.649160 | $ 55.495127 |
| Apr 13, 2021 | $ 53.671932 | $ 53.974436 |
| Apr 12, 2021 | $ 52.980720 | $ 60.209197 |
| Apr 11, 2021 | $ 59.741240 | $ 62.090306 |
| Apr 10, 2021 | $ 57.437551 | $ 61.247686 |
| Apr 09, 2021 | $ 56.039238 | $ 57.334500 |
| Apr 08, 2021 | $ 46.722669 | $ 46.912157 |
| Apr 07, 2021 | $ 41.916919 | $ 68.221741 |
| Apr 06, 2021 | $ 67.603832 | $ 73.551028 |
| Apr 05, 2021 | $ 56.443889 | $ 61.752322 |
| Apr 04, 2021 | $ 58.049373 | $ 62.823371 |
| Apr 03, 2021 | $ 37.973587 | $ 38.993186 |
| Apr 02, 2021 | $ 35.214294 | $ 42.777771 |
| Apr 01, 2021 | $ 33.260081 | $ 39.967917 |
| Mar 31, 2021 | $ 39.964827 | $ 41.106361 |
| Mar 30, 2021 | $ 39.993555 | $ 41.779974 |
| Mar 29, 2021 | $ 27.020350 | $ 28.440990 |
| Mar 28, 2021 | $ 13.981502 | $ 19.460393 |
| Mar 27, 2021 | $ 7.5814565 | $ 7.9163763 |
| Mar 26, 2021 | $ 7.0608800 | $ 7.6353996 |
| Mar 25, 2021 | $ 6.3136376 | $ 6.7091488 |
| Mar 24, 2021 | $ 6.4787034 | $ 6.6482126 |
| Mar 23, 2021 | $ 6.4502665 | $ 7.0430707 |
| Mar 22, 2021 | $ 6.6812378 | $ 7.3316107 |
| Mar 21, 2021 | $ 6.9131080 | $ 7.1292253 |
| Mar 20, 2021 | $ 6.8250075 | $ 6.8411818 |
| Mar 19, 2021 | $ 6.6459012 | $ 7.1073195 |
| Mar 18, 2021 | $ 6.0140447 | $ 6.5065205 |
| Mar 17, 2021 | $ 5.5710982 | $ 5.7940510 |
| Mar 16, 2021 | $ 5.6806329 | $ 6.3021719 |
| Mar 15, 2021 | $ 6.1749547 | $ 6.3934813 |
| Mar 14, 2021 | $ 6.2450141 | $ 6.5938080 |
| Mar 13, 2021 | $ 6.5753519 | $ 6.5903160 |
| Mar 12, 2021 | $ 6.3201038 | $ 6.3239386 |
| Mar 11, 2021 | $ 5.7950408 | $ 5.8117207 |
| Mar 10, 2021 | $ 5.5277068 | $ 5.5419354 |
| Mar 09, 2021 | $ 5.4988787 | $ 5.5239753 |
| Mar 08, 2021 | $ 5.3169443 | $ 5.4280243 |
| Mar 07, 2021 | $ 5.3975415 | $ 5.4000288 |
| Mar 06, 2021 | $ 5.2374343 | $ 5.2475668 |
| Mar 05, 2021 | $ 5.0698279 | $ 5.0801298 |
| Mar 04, 2021 | $ 4.8859493 | $ 5.2113443 |
| Mar 03, 2021 | $ 5.1824541 | $ 5.1988089 |
| Mar 02, 2021 | $ 4.9958998 | $ 5.0558380 |
| Mar 01, 2021 | $ 5.0498385 | $ 5.0647323 |
| Feb 28, 2021 | $ 4.6173299 | $ 4.6828165 |
| Feb 27, 2021 | $ 4.6168117 | $ 4.9563034 |
| Feb 26, 2021 | $ 4.4898768 | $ 4.6212335 |
| Feb 25, 2021 | $ 4.4397155 | $ 4.5814951 |
| Feb 24, 2021 | $ 4.5021165 | $ 4.5773035 |
| Feb 23, 2021 | $ 4.3625023 | $ 4.4478745 |
| Feb 22, 2021 | $ 4.4332276 | $ 4.6382264 |
| Feb 21, 2021 | $ 4.6251073 | $ 4.6726493 |
| Feb 20, 2021 | $ 4.5031438 | $ 4.5174144 |
| Feb 19, 2021 | $ 4.4174935 | $ 4.6567811 |
| Feb 18, 2021 | $ 4.3939571 | $ 4.4187898 |
| Feb 17, 2021 | $ 4.2710120 | $ 4.3022416 |
| Feb 16, 2021 | $ 4.2166931 | $ 5.0755887 |
| Feb 15, 2021 | $ 4.7238983 | $ 4.7455491 |
| Feb 14, 2021 | $ 4.6400593 | $ 4.7052510 |
| Feb 13, 2021 | $ 4.5958388 | $ 4.6719787 |
| Feb 12, 2021 | $ 3.9937547 | $ 4.0187991 |
| Feb 11, 2021 | $ 3.7331539 | $ 3.7498353 |
| Feb 10, 2021 | $ 3.4718860 | $ 3.5372089 |
| Feb 09, 2021 | $ 3.2681397 | $ 3.2776997 |
| Feb 08, 2021 | $ 3.2070585 | $ 3.3131318 |
| Feb 07, 2021 | $ 3.2526594 | $ 3.2573017 |
| Feb 06, 2021 | $ 3.1172485 | $ 3.5407869 |
| Feb 05, 2021 | $ 3.1851693 | $ 3.2963209 |
| Feb 04, 2021 | $ 3.0384667 | $ 3.1286188 |
| Feb 03, 2021 | $ 2.9503783 | $ 3.2942449 |
| Feb 02, 2021 | $ 3.2459289 | $ 3.5173466 |
| Feb 01, 2021 | $ 3.3714555 | $ 3.7055667 |
| Jan 31, 2021 | $ 3.4958785 | $ 3.6307496 |
| Jan 30, 2021 | $ 3.6262943 | $ 3.9319770 |
| Jan 29, 2021 | $ 3.6228391 | $ 4.0573883 |
| Jan 28, 2021 | $ 3.7966974 | $ 3.8458588 |
| Jan 27, 2021 | $ 3.7179822 | $ 3.7804279 |
| Jan 26, 2021 | $ 3.6218550 | $ 3.6227589 |
| Jan 25, 2021 | $ 2.8929012 | $ 3.1642404 |
| Jan 24, 2021 | $ 3.0021987 | $ 3.1115257 |
| Jan 23, 2021 | $ 3.0330493 | $ 3.1463276 |
| Jan 22, 2021 | $ 2.8950978 | $ 3.2209433 |
| Jan 21, 2021 | $ 2.8227939 | $ 3.0367034 |
| Jan 20, 2021 | $ 3.0252723 | $ 3.0832422 |
| Jan 19, 2021 | $ 3.0269133 | $ 3.2936441 |
| Jan 18, 2021 | $ 3.2370162 | $ 3.4933685 |
| Jan 17, 2021 | $ 3.4318132 | $ 3.6249901 |
| Jan 16, 2021 | $ 3.4465579 | $ 3.6629709 |
| Jan 15, 2021 | $ 2.7356761 | $ 3.0256470 |
| Jan 14, 2021 | $ 2.4758849 | $ 3.4805669 |
| Jan 13, 2021 | $ 3.3359613 | $ 3.3748053 |
| Jan 12, 2021 | $ 3.2743683 | $ 3.4621811 |
| Jan 11, 2021 | $ 3.0803492 | $ 3.8966279 |
| Jan 10, 2021 | $ 3.8358775 | $ 3.9241811 |
| Jan 09, 2021 | $ 2.5939861 | $ 2.6331507 |
| Jan 08, 2021 | $ 2.4464471 | $ 2.4838237 |
| Jan 07, 2021 | $ 2.2380506 | $ 2.5110955 |
| Jan 06, 2021 | $ 2.0500394 | $ 2.4829074 |
| Jan 05, 2021 | $ 2.2100910 | $ 2.4829890 |
| Jan 04, 2021 | $ 2.4493509 | $ 2.4604558 |
| Jan 03, 2021 | $ 2.2189864 | $ 2.6231291 |
| Jan 02, 2021 | $ 2.5208444 | $ 2.6709968 |
| Jan 01, 2021 | $ 2.5610272 | $ 2.6790238 |
| Dec 31, 2020 | $ 2.6738631 | $ 2.7062964 |
| Dec 30, 2020 | $ 2.6952434 | $ 2.7214158 |
| Dec 29, 2020 | $ 2.6791859 | $ 2.7865726 |
| Dec 28, 2020 | $ 2.5684632 | $ 2.7373371 |
| Dec 27, 2020 | $ 2.6033148 | $ 2.6733353 |
| Dec 26, 2020 | $ 2.6612647 | $ 2.6803440 |
| Dec 25, 2020 | $ 2.5207274 | $ 2.6897938 |
| Dec 24, 2020 | $ 2.5096449 | $ 2.6300780 |
| Dec 23, 2020 | $ 2.6171811 | $ 3.1848692 |
| Dec 22, 2020 | $ 3.1120897 | $ 3.9339008 |
| Dec 21, 2020 | $ 3.2592521 | $ 3.5257677 |
| Dec 20, 2020 | $ 2.0609578 | $ 2.2739078 |
| Dec 19, 2020 | $ 2.2235142 | $ 2.3176010 |
| Dec 18, 2020 | $ 2.2788027 | $ 2.5735334 |
| Dec 17, 2020 | $ 2.5415998 | $ 2.7095914 |
| Dec 16, 2020 | $ 2.6550517 | $ 2.6708531 |
| Dec 15, 2020 | $ 2.2240344 | $ 2.5468963 |
| Dec 14, 2020 | $ 2.5444567 | $ 2.6038771 |
| Dec 13, 2020 | $ 1.9368706 | $ 2.0391852 |
| Dec 12, 2020 | $ 2.0242341 | $ 2.1049191 |
| Dec 11, 2020 | $ 1.9096620 | $ 2.6969381 |
| Dec 10, 2020 | $ 2.6557071 | $ 3.4338001 |
| Dec 09, 2020 | $ 3.4285757 | $ 5.0299325 |
| Dec 08, 2020 | $ 4.8058947 | $ 5.6637260 |
We will update this as soon as possible. If you like to help, you can contact us.
