BTC/USD
$ 82,104  0.88%
BTC/EUR
€ 73,095  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,659  0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.20B
Altcoin volume
$ 9.61B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MOBOX

MBOX

$ 0.005081 +0.04 % $ 0.005083 $ 0.005074 $ 47.23K
Mobox

MOBOX MBOX

Last price
$ 0.005081
%
+0.04 %
24 high
$ 0.005083
24 low
$ 0.005074
24 volume
$ 47.23K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
MOBOX MBOX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2026 $ 0.00507868 $ 0.00509012 $ 0.00507387 $ 47,243
Oct 16, 2026 $ 0.00508404 $ 0.00509311 $ 0.00505167 $ 47,199
Oct 15, 2026 $ 0.00505787 $ 0.00509200 $ 0.00496236 $ 47,458
Oct 14, 2026 $ 0.00497419 $ 0.00508406 $ 0.00494918 $ 48,338
Oct 13, 2026 $ 0.00508112 $ 0.00509551 $ 0.00507242 $ 47,263
Oct 12, 2026 $ 0.00507966 $ 0.00508726 $ 0.00504511 $ 47,245
Oct 11, 2026 $ 0.00505396 $ 0.00509142 $ 0.00505062 $ 47,531
Oct 10, 2026 $ 0.00506632 $ 0.00506841 $ 0.00500143 $ 47,425
Oct 09, 2026 $ 0.00500516 $ 0.00503123 $ 0.00489919 $ 48,077
Oct 08, 2026 $ 0.00490167 $ 0.00501381 $ 0.00487178 $ 49,194
Oct 07, 2026 $ 0.00501023 $ 0.00509951 $ 0.00499111 $ 48,044
Oct 06, 2026 $ 0.00502487 $ 0.00502796 $ 0.00440915 $ 47,919
Oct 05, 2026 $ 0.00441911 $ 0.00505524 $ 0.00440827 $ 55,449
Oct 04, 2026 $ 0.00502470 $ 0.00504289 $ 0.00485488 $ 47,891
Oct 03, 2026 $ 0.00487693 $ 0.00497230 $ 0.00480389 $ 49,537
Oct 02, 2026 $ 0.00496301 $ 0.00508857 $ 0.00495933 $ 48,589
Oct 01, 2026 $ 0.00503621 $ 0.00510147 $ 0.00502586 $ 47,770
Sep 30, 2026 $ 0.00506641 $ 0.00506901 $ 0.00492363 $ 47,428
Sep 29, 2026 $ 0.00494722 $ 0.00504134 $ 0.00494231 $ 48,744
Sep 28, 2026 $ 0.00503135 $ 0.00505877 $ 0.00501325 $ 47,833
Sep 27, 2026 $ 0.00501997 $ 0.00505158 $ 0.00501260 $ 48,231
Sep 26, 2026 $ 0.00502585 $ 0.00502824 $ 0.00494544 $ 47,921
Sep 25, 2026 $ 0.00494909 $ 0.00499759 $ 0.00478332 $ 48,756
Sep 24, 2026 $ 0.00478707 $ 0.00478740 $ 0.00452819 $ 50,574
Sep 23, 2026 $ 0.00465031 $ 0.00470583 $ 0.00441999 $ 52,285
Sep 22, 2026 $ 0.00458287 $ 0.00493655 $ 0.00457163 $ 53,175
Sep 21, 2026 $ 0.00483334 $ 0.00488004 $ 0.00449774 $ 50,083
Sep 20, 2026 $ 0.00459968 $ 0.00490410 $ 0.00459740 $ 52,989
Sep 19, 2026 $ 0.00473355 $ 0.00474365 $ 0.00446330 $ 51,297
Sep 18, 2026 $ 0.00472172 $ 0.00502660 $ 0.00471570 $ 51,504
Sep 17, 2026 $ 0.00501076 $ 0.00503590 $ 0.00496572 $ 48,011
Sep 16, 2026 $ 0.00499356 $ 0.00499702 $ 0.00489837 $ 48,209
Sep 15, 2026 $ 0.00492302 $ 0.00506640 $ 0.00492081 $ 49,006
Sep 14, 2026 $ 0.00502629 $ 0.00504010 $ 0.00498426 $ 47,911
Sep 13, 2026 $ 0.00499688 $ 0.00500863 $ 0.00493982 $ 48,209
Sep 12, 2026 $ 0.00496305 $ 0.00496382 $ 0.00484561 $ 48,596
Sep 11, 2026 $ 0.00490668 $ 0.00505192 $ 0.00481781 $ 49,244
Sep 10, 2026 $ 0.00482879 $ 0.00502153 $ 0.00481650 $ 50,158
Sep 09, 2026 $ 0.00501805 $ 0.00510001 $ 0.00472962 $ 48,017
Sep 08, 2026 $ 0.00473681 $ 0.00510465 $ 0.00470053 $ 51,353
Sep 07, 2026 $ 0.00509940 $ 0.00510620 $ 0.00509489 $ 47,155
Sep 06, 2026 $ 0.00510027 $ 0.00510984 $ 0.00507977 $ 47,149
Sep 05, 2026 $ 0.00509973 $ 0.00510360 $ 0.00264439 $ 47,144
Sep 04, 2026 $ 0.00270917 $ 0.00273397 $ 0.00262120 $ 101,952
Sep 03, 2026 $ 0.00262029 $ 0.00265108 $ 0.00259095 $ 107,638
Sep 02, 2026 $ 0.00264107 $ 0.00268077 $ 0.00260501 $ 105,440
Sep 01, 2026 $ 0.00266083 $ 0.00270471 $ 0.00263778 $ 104,613
Aug 31, 2026 $ 0.00269857 $ 0.00276307 $ 0.00268298 $ 103,230
Aug 30, 2026 $ 0.00274985 $ 0.00277938 $ 0.00271316 $ 100,524
Aug 29, 2026 $ 0.00272956 $ 0.00273768 $ 0.00259940 $ 101,710
Aug 28, 2026 $ 0.00261002 $ 0.00269278 $ 0.00257857 $ 107,815
Aug 27, 2026 $ 0.00261398 $ 0.00261659 $ 0.00240967 $ 108,705
Aug 26, 2026 $ 0.00245640 $ 0.00268629 $ 0.00241541 $ 118,749
Aug 25, 2026 $ 0.00268518 $ 0.00271517 $ 0.00264566 $ 102,238
Aug 24, 2026 $ 0.00266832 $ 0.00271161 $ 0.00264657 $ 102,968
Aug 23, 2026 $ 0.00266217 $ 0.00268653 $ 0.00260427 $ 103,783
Aug 22, 2026 $ 0.00262191 $ 0.00264043 $ 0.00257424 $ 105,338
Aug 21, 2026 $ 0.00261536 $ 0.00266788 $ 0.00254833 $ 105,315
Aug 20, 2026 $ 0.00255729 $ 0.00257390 $ 0.00249742 $ 107,130
Aug 19, 2026 $ 0.00256552 $ 0.00268819 $ 0.00054379 $ 106,341
Aug 18, 2026 $ 0.00265823 $ 0.00265944 $ 0.00258393 $ 101,841
Aug 17, 2026 $ 0.00260272 $ 0.00266610 $ 0.00259466 $ 104,403
Aug 16, 2026 $ 0.00261279 $ 0.00261752 $ 0.00253983 $ 104,103
Aug 15, 2026 $ 0.00260286 $ 0.00268681 $ 0.00260054 $ 104,763
Aug 14, 2026 $ 0.00267559 $ 0.00268697 $ 0.00262468 $ 101,062
Aug 13, 2026 $ 0.00265145 $ 0.00273113 $ 0.00263992 $ 102,627
Aug 12, 2026 $ 0.00269317 $ 0.00270533 $ 0.00265272 $ 101,039
Aug 11, 2026 $ 0.00267000 $ 0.00268107 $ 0.00261082 $ 102,585
Aug 10, 2026 $ 0.00261969 $ 0.00270221 $ 0.00257188 $ 105,252
Aug 09, 2026 $ 0.00260632 $ 0.00273022 $ 0.00260053 $ 105,526
Aug 08, 2026 $ 0.00270943 $ 0.00272235 $ 0.00266961 $ 101,318
Aug 07, 2026 $ 0.00268160 $ 0.00271364 $ 0.00266862 $ 102,669
Aug 06, 2026 $ 0.00269001 $ 0.00270935 $ 0.00238708 $ 102,426
Aug 05, 2026 $ 0.00240320 $ 0.00273972 $ 0.00239179 $ 119,111
Aug 04, 2026 $ 0.00273697 $ 0.00275460 $ 0.00270273 $ 101,924
Aug 03, 2026 $ 0.00271145 $ 0.00271905 $ 0.00255561 $ 102,812
Aug 02, 2026 $ 0.00256719 $ 0.00264944 $ 0.00254980 $ 110,811
Aug 01, 2026 $ 0.00262214 $ 0.00266936 $ 0.00259431 $ 105,865
Jul 31, 2026 $ 0.00266661 $ 0.00271107 $ 0.00263077 $ 103,943
Jul 30, 2026 $ 0.00264372 $ 0.00264891 $ 0.00253568 $ 105,610
Jul 29, 2026 $ 0.00258900 $ 0.00265871 $ 0.00063616 $ 108,210
Jul 28, 2026 $ 0.00064446 $ 0.00064834 $ 0.00063464 $ 737,669
Jul 27, 2026 $ 0.00063851 $ 0.00066978 $ 0.00062269 $ 735,859
Jul 26, 2026 $ 0.00064267 $ 0.00066541 $ 0.00061772 $ 742,671
Jul 25, 2026 $ 0.00062760 $ 0.00063817 $ 0.00060172 $ 744,539
Jul 24, 2026 $ 0.00060568 $ 0.00064526 $ 0.00060061 $ 741,029
Jul 23, 2026 $ 0.00062793 $ 0.00253087 $ 0.00062119 $ 364,736
Jul 22, 2026 $ 0.00068717 $ 0.00076643 $ 0.00065782 $ 117,097
Jul 21, 2026 $ 0.00067432 $ 0.00251040 $ 0.00065782 $ 114,850
Jul 20, 2026 $ 0.00072153 $ 0.00080647 $ 0.00071478 $ 116,852
Jul 19, 2026 $ 0.00079382 $ 0.00273211 $ 0.00070366 $ 122,766
Jul 18, 2026 $ 0.00271383 $ 0.00271387 $ 0.00065669 $ 101,997
Jul 17, 2026 $ 0.00069270 $ 0.00095866 $ 0.00065391 $ 111,041
Jul 16, 2026 $ 0.00091317 $ 0.00247717 $ 0.00091199 $ 139,729
Jul 15, 2026 $ 0.00128370 $ 0.00283283 $ 0.00128370 $ 157,740
Jul 14, 2026 $ 0.00241866 $ 0.00245552 $ 0.00218504 $ 207,104
Jul 13, 2026 $ 0.00229042 $ 0.00233505 $ 0.00203444 $ 186,029
Jul 12, 2026 $ 0.00234103 $ 0.00282599 $ 0.00232634 $ 172,055
Jul 11, 2026 $ 0.00282464 $ 0.00289042 $ 0.00263389 $ 125,088
Jul 10, 2026 $ 0.00274116 $ 0.00299111 $ 0.00130885 $ 166,217
Jul 09, 2026 $ 0.00267972 $ 0.00297124 $ 0.00265207 $ 128,134
Jul 08, 2026 $ 0.00296812 $ 0.00299918 $ 0.00279373 $ 112,813
Jul 07, 2026 $ 0.00279553 $ 0.00286132 $ 0.00213514 $ 114,477
Jul 06, 2026 $ 0.00216155 $ 0.00235868 $ 0.00110647 $ 184,480
Jul 05, 2026 $ 0.00125578 $ 0.00299992 $ 0.00125182 $ 117,747
Jul 04, 2026 $ 0.00290254 $ 0.00296138 $ 0.00287464 $ 117,644
Jul 03, 2026 $ 0.00293414 $ 0.00305590 $ 0.00292172 $ 114,306
Jul 02, 2026 $ 0.00304196 $ 0.00353614 $ 0.00296795 $ 111,805
Jul 01, 2026 $ 0.00353146 $ 0.00490266 $ 0.00352524 $ 215,697
Jun 30, 2026 $ 0.00398899 $ 0.00505979 $ 0.00368738 $ 430,635
Jun 29, 2026 $ 0.00416355 $ 0.00579688 $ 0.00128874 $ 401,174
Jun 28, 2026 $ 0.00366935 $ 0.00408707 $ 0.00343546 $ 300,142
Jun 27, 2026 $ 0.00376125 $ 0.00376713 $ 0.00299360 $ 334,355
Jun 26, 2026 $ 0.00314411 $ 0.00418373 $ 0.00303924 $ 468,341
Jun 25, 2026 $ 0.00385815 $ 0.00431298 $ 0.00327896 $ 368,777
Jun 24, 2026 $ 0.00355718 $ 0.00395786 $ 0.00322213 $ 325,239
Jun 23, 2026 $ 0.00344931 $ 0.00468376 $ 0.00329453 $ 484,493
Jun 22, 2026 $ 0.00461799 $ 0.00525663 $ 0.00442867 $ 435,623
Jun 21, 2026 $ 0.00514878 $ 0.00583766 $ 0.00445208 $ 462,241
Jun 20, 2026 $ 0.00523614 $ 0.00667292 $ 0.00284959 $ 653,680
Jun 19, 2026 $ 0.00284946 $ 0.00293129 $ 0.00189701 $ 1,090,507
Jun 18, 2026 $ 0.00213202 $ 0.00378154 $ 0.00200084 $ 1,346,196
Jun 17, 2026 $ 0.00342626 $ 0.00506887 $ 0.00326965 $ 2,505,618
Jun 16, 2026 $ 0.00365895 $ 0.00396964 $ 0.00342663 $ 1,108,849
Jun 15, 2026 $ 0.00396890 $ 0.00461047 $ 0.00382889 $ 1,113,456
Jun 14, 2026 $ 0.00432177 $ 0.00465353 $ 0.00421246 $ 934,479
Jun 13, 2026 $ 0.00454376 $ 0.00494047 $ 0.00436857 $ 986,868
Jun 12, 2026 $ 0.00485773 $ 0.00541243 $ 0.00465342 $ 1,520,980
Jun 11, 2026 $ 0.00491820 $ 0.00589311 $ 0.00466945 $ 2,855,882
Jun 10, 2026 $ 0.00502920 $ 0.00578463 $ 0.00486550 $ 1,601,320
Jun 09, 2026 $ 0.00568796 $ 0.00671369 $ 0.00556285 $ 1,968,326
Jun 08, 2026 $ 0.00671204 $ 0.00812300 $ 0.00669820 $ 3,357,620
Jun 07, 2026 $ 0.00708864 $ 0.00753056 $ 0.00649559 $ 2,542,834
Jun 06, 2026 $ 0.00699014 $ 0.01244819 $ 0.00679966 $ 9,013,442
Jun 05, 2026 $ 0.00922378 $ 0.01197393 $ 0.00781942 $ 8,365,256
Jun 04, 2026 $ 0.01192459 $ 0.01262971 $ 0.01064904 $ 3,379,869
Jun 03, 2026 $ 0.01186906 $ 0.01322350 $ 0.01171111 $ 2,571,989
Jun 02, 2026 $ 0.01296537 $ 0.01440322 $ 0.01202163 $ 5,997,036
Jun 01, 2026 $ 0.01225430 $ 0.01495984 $ 0.01209390 $ 7,568,978
May 31, 2026 $ 0.01309336 $ 0.01387242 $ 0.01122062 $ 4,329,538
May 30, 2026 $ 0.01184024 $ 0.01281356 $ 0.01107417 $ 5,021,377
May 29, 2026 $ 0.01107561 $ 0.01372543 $ 0.01040765 $ 6,690,254
May 28, 2026 $ 0.01042186 $ 0.01081112 $ 0.01027778 $ 1,115,387
May 27, 2026 $ 0.01055511 $ 0.01120900 $ 0.01055487 $ 1,238,911
May 26, 2026 $ 0.01099753 $ 0.01142944 $ 0.01090027 $ 1,052,372
May 25, 2026 $ 0.01122076 $ 0.01151727 $ 0.01093677 $ 1,087,181
May 24, 2026 $ 0.01099719 $ 0.01144356 $ 0.01082692 $ 1,029,282
May 23, 2026 $ 0.01140709 $ 0.01160107 $ 0.01075449 $ 1,727,243
May 22, 2026 $ 0.01099751 $ 0.01187083 $ 0.01092241 $ 1,585,736
May 21, 2026 $ 0.01161420 $ 0.01203460 $ 0.01129349 $ 1,882,482
May 20, 2026 $ 0.01150379 $ 0.01168196 $ 0.01130492 $ 1,385,435
May 19, 2026 $ 0.01130785 $ 0.01415311 $ 0.01089760 $ 8,428,537
May 18, 2026 $ 0.01114285 $ 0.01124258 $ 0.01040488 $ 1,316,701
May 17, 2026 $ 0.01050649 $ 0.01135210 $ 0.01031358 $ 1,137,524
May 16, 2026 $ 0.01117081 $ 0.01184239 $ 0.01096455 $ 1,954,153
May 15, 2026 $ 0.01154839 $ 0.01275042 $ 0.01111225 $ 2,114,831
May 14, 2026 $ 0.01229191 $ 0.01318738 $ 0.01203026 $ 2,101,332
May 13, 2026 $ 0.01309167 $ 0.01746995 $ 0.01246124 $ 16,419,927
May 12, 2026 $ 0.01246540 $ 0.01329302 $ 0.01227794 $ 1,678,134
May 11, 2026 $ 0.01334155 $ 0.01343781 $ 0.01223960 $ 1,624,861
May 10, 2026 $ 0.01250993 $ 0.01283003 $ 0.01210520 $ 1,067,873
May 09, 2026 $ 0.01225168 $ 0.01302925 $ 0.01221372 $ 1,197,654
May 08, 2026 $ 0.01234242 $ 0.01248909 $ 0.01182348 $ 1,250,447
May 07, 2026 $ 0.01235908 $ 0.01263807 $ 0.01151139 $ 1,989,926
May 06, 2026 $ 0.01174434 $ 0.01212288 $ 0.01150875 $ 1,040,880
May 05, 2026 $ 0.01152880 $ 0.01163781 $ 0.01130904 $ 859,271
May 04, 2026 $ 0.01131341 $ 0.01173985 $ 0.01130546 $ 1,133,511
May 03, 2026 $ 0.01144580 $ 0.01185624 $ 0.01141539 $ 1,075,022
May 02, 2026 $ 0.01184739 $ 0.01215794 $ 0.01141767 $ 1,338,944
May 01, 2026 $ 0.01200553 $ 0.01244946 $ 0.01160551 $ 1,136,496
Apr 30, 2026 $ 0.01175306 $ 0.01259116 $ 0.01151581 $ 1,357,689
Apr 29, 2026 $ 0.01241493 $ 0.01422792 $ 0.01221988 $ 2,122,333
Apr 28, 2026 $ 0.01292303 $ 0.01312277 $ 0.01270522 $ 771,956
Apr 27, 2026 $ 0.01280116 $ 0.01320879 $ 0.01241623 $ 919,203
Apr 26, 2026 $ 0.01314588 $ 0.01374204 $ 0.01297755 $ 1,066,178
Apr 25, 2026 $ 0.01304520 $ 0.01434261 $ 0.01282658 $ 1,765,424
Apr 24, 2026 $ 0.01311872 $ 0.01349546 $ 0.01280887 $ 1,381,748
Apr 23, 2026 $ 0.01304705 $ 0.01314006 $ 0.01231489 $ 1,281,394
Apr 22, 2026 $ 0.01260131 $ 0.01294979 $ 0.01240860 $ 1,186,613
Apr 21, 2026 $ 0.01246924 $ 0.01319337 $ 0.01214458 $ 1,610,201
Apr 20, 2026 $ 0.01275843 $ 0.01294883 $ 0.01181253 $ 1,904,824
Apr 19, 2026 $ 0.01190926 $ 0.01381154 $ 0.01179098 $ 2,056,000
Apr 18, 2026 $ 0.01372909 $ 0.01756212 $ 0.01331095 $ 9,906,330
Apr 17, 2026 $ 0.01330879 $ 0.01608414 $ 0.01313446 $ 3,948,280
Apr 16, 2026 $ 0.01432016 $ 0.01915302 $ 0.01222745 $ 14,718,862
Apr 15, 2026 $ 0.01241717 $ 0.01404994 $ 0.01072919 $ 8,098,936
Apr 14, 2026 $ 0.01119782 $ 0.01190449 $ 0.01031613 $ 2,559,008
Apr 13, 2026 $ 0.01180338 $ 0.01185410 $ 0.01130843 $ 1,193,630
Apr 12, 2026 $ 0.01155713 $ 0.01234657 $ 0.01155230 $ 1,170,031
Apr 11, 2026 $ 0.01222169 $ 0.01253584 $ 0.01202888 $ 1,080,588
Apr 10, 2026 $ 0.01241946 $ 0.01290384 $ 0.01231788 $ 1,215,356
Apr 09, 2026 $ 0.01261122 $ 0.01305095 $ 0.01252618 $ 1,295,896
Apr 08, 2026 $ 0.01271613 $ 0.01354517 $ 0.01245948 $ 2,242,731
Apr 07, 2026 $ 0.01281306 $ 0.01313689 $ 0.01231843 $ 1,971,298
Apr 06, 2026 $ 0.01256558 $ 0.01314164 $ 0.01251111 $ 1,353,566
Apr 05, 2026 $ 0.01285558 $ 0.01358053 $ 0.01250713 $ 2,731,122
Apr 04, 2026 $ 0.01300115 $ 0.01335424 $ 0.01231999 $ 1,541,110
Apr 03, 2026 $ 0.01290483 $ 0.01310496 $ 0.01256378 $ 1,371,598
Apr 02, 2026 $ 0.01304562 $ 0.01407425 $ 0.01272502 $ 1,631,225
Apr 01, 2026 $ 0.01399728 $ 0.01413908 $ 0.01304563 $ 1,999,562
Mar 31, 2026 $ 0.01331533 $ 0.01359867 $ 0.01301461 $ 1,250,966
Mar 30, 2026 $ 0.01339203 $ 0.01418786 $ 0.01330392 $ 1,261,630
Mar 29, 2026 $ 0.01359405 $ 0.01399545 $ 0.01331492 $ 1,613,366
Mar 28, 2026 $ 0.01391259 $ 0.01509110 $ 0.01391082 $ 1,325,778
Mar 27, 2026 $ 0.01508639 $ 0.01572173 $ 0.01500553 $ 1,544,082
Mar 26, 2026 $ 0.01528036 $ 0.01636047 $ 0.01481771 $ 1,656,504
Mar 25, 2026 $ 0.01627458 $ 0.01674432 $ 0.01560310 $ 2,598,759
Mar 24, 2026 $ 0.01562583 $ 0.01619477 $ 0.01532497 $ 2,300,909
Mar 23, 2026 $ 0.01601239 $ 0.01793331 $ 0.01591067 $ 3,039,216
Mar 22, 2026 $ 0.01701893 $ 0.01825082 $ 0.01686290 $ 1,941,812
Mar 21, 2026 $ 0.01760523 $ 0.01881302 $ 0.01758566 $ 1,173,261
Mar 20, 2026 $ 0.01833092 $ 0.01896005 $ 0.01811807 $ 1,578,134
Mar 19, 2026 $ 0.01827671 $ 0.01924720 $ 0.01783343 $ 3,468,254
Mar 18, 2026 $ 0.01869563 $ 0.02027552 $ 0.01762356 $ 7,719,719
Mar 17, 2026 $ 0.01994426 $ 0.02250056 $ 0.01725044 $ 9,201,781
Mar 16, 2026 $ 0.01775231 $ 0.01798209 $ 0.01714935 $ 1,690,614
Mar 15, 2026 $ 0.01759933 $ 0.01997440 $ 0.01744277 $ 5,259,776
Mar 14, 2026 $ 0.01990958 $ 0.02364764 $ 0.01590490 $ 27,634,357
Mar 13, 2026 $ 0.01611162 $ 0.01695213 $ 0.01602050 $ 1,938,141
Mar 12, 2026 $ 0.01621456 $ 0.01687562 $ 0.01601209 $ 2,165,758
Mar 11, 2026 $ 0.01681809 $ 0.01776579 $ 0.01641995 $ 2,873,848
Mar 10, 2026 $ 0.01714974 $ 0.01887776 $ 0.01703148 $ 3,097,253
Mar 09, 2026 $ 0.01832503 $ 0.02330319 $ 0.01813462 $ 11,397,229
Mar 08, 2026 $ 0.02049723 $ 0.02203412 $ 0.01555707 $ 13,997,182
Mar 07, 2026 $ 0.01581191 $ 0.01700152 $ 0.01561511 $ 1,630,146
Mar 06, 2026 $ 0.01691332 $ 0.01965814 $ 0.01671204 $ 2,462,582
Mar 05, 2026 $ 0.01901535 $ 0.01965826 $ 0.01879018 $ 1,340,105
Mar 04, 2026 $ 0.01896570 $ 0.01931135 $ 0.01832278 $ 1,537,894
Mar 03, 2026 $ 0.01855983 $ 0.01890669 $ 0.01810279 $ 1,514,818
Mar 02, 2026 $ 0.01847994 $ 0.01905052 $ 0.01814226 $ 2,057,498
Mar 01, 2026 $ 0.01864553 $ 0.02042948 $ 0.01823097 $ 3,792,164
Feb 28, 2026 $ 0.01902071 $ 0.01975902 $ 0.01750282 $ 3,514,021
Feb 27, 2026 $ 0.01949661 $ 0.02000191 $ 0.01831053 $ 3,011,725
Feb 26, 2026 $ 0.01860386 $ 0.01921688 $ 0.01810797 $ 1,000,498
Feb 25, 2026 $ 0.01900908 $ 0.01958046 $ 0.01791279 $ 1,010,136
Feb 24, 2026 $ 0.01797651 $ 0.01869390 $ 0.01790410 $ 1,212,227
Feb 23, 2026 $ 0.01844783 $ 0.01920030 $ 0.01812832 $ 1,018,236
Feb 22, 2026 $ 0.01913399 $ 0.01990539 $ 0.01899876 $ 912,053
Feb 21, 2026 $ 0.01992513 $ 0.02050700 $ 0.01982845 $ 914,838
Feb 20, 2026 $ 0.02010093 $ 0.02037396 $ 0.01955751 $ 979,684
Feb 19, 2026 $ 0.01994092 $ 0.02010818 $ 0.01936874 $ 933,199
Feb 18, 2026 $ 0.01991685 $ 0.02098540 $ 0.01978615 $ 1,017,862
Feb 17, 2026 $ 0.02077563 $ 0.02123716 $ 0.02053492 $ 914,571
Feb 16, 2026 $ 0.02121428 $ 0.02144001 $ 0.02037647 $ 937,923
Feb 15, 2026 $ 0.02073696 $ 0.02174322 $ 0.02029193 $ 1,059,161
Feb 14, 2026 $ 0.02164097 $ 0.02202550 $ 0.02078218 $ 995,352
Feb 13, 2026 $ 0.02102823 $ 0.02103054 $ 0.01989222 $ 1,084,154
Feb 12, 2026 $ 0.02042778 $ 0.02083938 $ 0.01988857 $ 1,206,085
Feb 11, 2026 $ 0.02018887 $ 0.02047620 $ 0.01926882 $ 1,060,577
Feb 10, 2026 $ 0.02028942 $ 0.02079386 $ 0.02000554 $ 846,198
Feb 09, 2026 $ 0.02066098 $ 0.02105166 $ 0.02000307 $ 951,753
Feb 08, 2026 $ 0.02067603 $ 0.02159016 $ 0.02058043 $ 1,001,124
Feb 07, 2026 $ 0.02155365 $ 0.02185186 $ 0.02065943 $ 1,287,074
Feb 06, 2026 $ 0.02159411 $ 0.02208625 $ 0.01810802 $ 1,671,031
Feb 05, 2026 $ 0.01967282 $ 0.02301575 $ 0.01958838 $ 1,790,029
Feb 04, 2026 $ 0.02278863 $ 0.02385350 $ 0.02235099 $ 1,081,901
Feb 03, 2026 $ 0.02332846 $ 0.02423355 $ 0.02239640 $ 1,322,490
Feb 02, 2026 $ 0.02386784 $ 0.02437183 $ 0.02275899 $ 1,452,311
Feb 01, 2026 $ 0.02353226 $ 0.02494122 $ 0.02310869 $ 1,179,985
Jan 31, 2026 $ 0.02381673 $ 0.02625043 $ 0.02192041 $ 1,791,467
Jan 30, 2026 $ 0.02624435 $ 0.02653489 $ 0.02540302 $ 1,351,262
Jan 29, 2026 $ 0.02630980 $ 0.02765252 $ 0.02551290 $ 1,715,085
Jan 28, 2026 $ 0.02759056 $ 0.02849745 $ 0.02750449 $ 1,055,056
Jan 27, 2026 $ 0.02833279 $ 0.02857396 $ 0.02741450 $ 1,138,845
Jan 26, 2026 $ 0.02835751 $ 0.02869207 $ 0.02792994 $ 1,195,172
Jan 25, 2026 $ 0.02793884 $ 0.02967180 $ 0.02740521 $ 1,290,651
Jan 24, 2026 $ 0.02943737 $ 0.03030463 $ 0.02934561 $ 922,421
Jan 23, 2026 $ 0.02987996 $ 0.03066242 $ 0.02947167 $ 1,049,850
Jan 22, 2026 $ 0.03002087 $ 0.03127043 $ 0.02954264 $ 1,276,009
Jan 21, 2026 $ 0.03007627 $ 0.03077123 $ 0.02928643 $ 1,353,238
Jan 20, 2026 $ 0.02949440 $ 0.03156157 $ 0.02938503 $ 2,260,484
Jan 19, 2026 $ 0.03094514 $ 0.03212617 $ 0.03007521 $ 1,568,714
Jan 18, 2026 $ 0.03212708 $ 0.03457581 $ 0.03212353 $ 2,232,311
Jan 17, 2026 $ 0.03332447 $ 0.03564802 $ 0.03203155 $ 3,095,514
Jan 16, 2026 $ 0.03222854 $ 0.03222983 $ 0.03071112 $ 1,331,725
Jan 15, 2026 $ 0.03157954 $ 0.03354107 $ 0.03116863 $ 1,512,365
Jan 14, 2026 $ 0.03350067 $ 0.03447622 $ 0.03334516 $ 1,773,466
Jan 13, 2026 $ 0.03374123 $ 0.03419985 $ 0.03149869 $ 1,384,062
Jan 12, 2026 $ 0.03155097 $ 0.03286191 $ 0.03129670 $ 1,358,731
Jan 11, 2026 $ 0.03246101 $ 0.03360506 $ 0.03213853 $ 1,064,012
Jan 10, 2026 $ 0.03325013 $ 0.03391015 $ 0.03253723 $ 1,081,574
Jan 09, 2026 $ 0.03283931 $ 0.03331791 $ 0.03238220 $ 1,055,787
Jan 08, 2026 $ 0.03303186 $ 0.03322739 $ 0.03185172 $ 1,116,902
Jan 07, 2026 $ 0.03263511 $ 0.03464944 $ 0.03244197 $ 1,522,667
Jan 06, 2026 $ 0.03447497 $ 0.03618409 $ 0.03317530 $ 2,724,696
Jan 05, 2026 $ 0.03545314 $ 0.03951283 $ 0.03259033 $ 4,270,693
Jan 04, 2026 $ 0.03314333 $ 0.03412580 $ 0.03254065 $ 1,373,994
Jan 03, 2026 $ 0.03290267 $ 0.03344850 $ 0.03218474 $ 1,459,016
Jan 02, 2026 $ 0.03267910 $ 0.03286020 $ 0.03154199 $ 2,074,812
Jan 01, 2026 $ 0.03170207 $ 0.03319427 $ 0.03015574 $ 3,290,012
Dec 31, 2025 $ 0.03031208 $ 0.03270255 $ 0.02886555 $ 3,270,638
Dec 30, 2025 $ 0.02972702 $ 0.03004446 $ 0.02927056 $ 1,024,725
Dec 29, 2025 $ 0.02986492 $ 0.03089712 $ 0.02944212 $ 1,063,117
Dec 28, 2025 $ 0.03048582 $ 0.03088170 $ 0.03007619 $ 995,354
Dec 27, 2025 $ 0.03080506 $ 0.03080614 $ 0.02965958 $ 983,256
Dec 26, 2025 $ 0.02988559 $ 0.03019362 $ 0.02912100 $ 958,915
Dec 25, 2025 $ 0.02928814 $ 0.03042513 $ 0.02927668 $ 909,370
Dec 24, 2025 $ 0.02989849 $ 0.03019780 $ 0.02919635 $ 961,185
Dec 23, 2025 $ 0.03013975 $ 0.03056828 $ 0.02875733 $ 1,652,818
Dec 22, 2025 $ 0.02972032 $ 0.03034230 $ 0.02929301 $ 1,022,307
Dec 21, 2025 $ 0.02968303 $ 0.03112579 $ 0.02944759 $ 1,208,679
Dec 20, 2025 $ 0.03099885 $ 0.03124634 $ 0.03060324 $ 971,024
Dec 19, 2025 $ 0.03090675 $ 0.03114100 $ 0.02858123 $ 1,512,483
Dec 18, 2025 $ 0.02892483 $ 0.03392828 $ 0.02853641 $ 4,628,931
Dec 17, 2025 $ 0.02964047 $ 0.03164119 $ 0.02924593 $ 1,145,974
Dec 16, 2025 $ 0.03141999 $ 0.03160250 $ 0.03079140 $ 1,088,948
Dec 15, 2025 $ 0.03159814 $ 0.03351531 $ 0.03061734 $ 1,363,183
Dec 14, 2025 $ 0.03227019 $ 0.03433355 $ 0.03218823 $ 1,173,486
Dec 13, 2025 $ 0.03440647 $ 0.03447958 $ 0.03349940 $ 845,825
Dec 12, 2025 $ 0.03349241 $ 0.03451369 $ 0.03251890 $ 1,003,155
Dec 11, 2025 $ 0.03422079 $ 0.03524261 $ 0.03328610 $ 1,400,597
Dec 10, 2025 $ 0.03520539 $ 0.03673770 $ 0.03507272 $ 1,196,004
Dec 09, 2025 $ 0.03634236 $ 0.03733642 $ 0.03461165 $ 1,227,974
Dec 08, 2025 $ 0.03540165 $ 0.03605971 $ 0.03465767 $ 1,137,650
Dec 07, 2025 $ 0.03488754 $ 0.03616675 $ 0.03406310 $ 1,356,838
Dec 06, 2025 $ 0.03590104 $ 0.03668308 $ 0.03406604 $ 1,680,233
Dec 05, 2025 $ 0.03443285 $ 0.03634314 $ 0.03343816 $ 1,715,814
Dec 04, 2025 $ 0.03588966 $ 0.03695036 $ 0.03524300 $ 1,259,056
Dec 03, 2025 $ 0.03671415 $ 0.03777232 $ 0.03577328 $ 2,260,056
Dec 02, 2025 $ 0.03590595 $ 0.03638531 $ 0.03356990 $ 1,517,976
Dec 01, 2025 $ 0.03419482 $ 0.03687864 $ 0.03305919 $ 2,030,243
Nov 30, 2025 $ 0.03689292 $ 0.03773270 $ 0.03680285 $ 1,228,447
Nov 29, 2025 $ 0.03738799 $ 0.03834395 $ 0.03700285 $ 1,426,769
Nov 28, 2025 $ 0.03808600 $ 0.03956248 $ 0.03779722 $ 1,975,871
Nov 27, 2025 $ 0.03951840 $ 0.04113740 $ 0.03889693 $ 3,468,234
Nov 26, 2025 $ 0.04069287 $ 0.04130454 $ 0.03779043 $ 7,920,339
Nov 25, 2025 $ 0.03801986 $ 0.03880757 $ 0.03722445 $ 2,187,904
Nov 24, 2025 $ 0.03782816 $ 0.03839614 $ 0.03600173 $ 2,457,464
Nov 23, 2025 $ 0.03651376 $ 0.04050595 $ 0.03635194 $ 5,157,231
Nov 21, 2025 $ 0.03640282 $ 0.03952117 $ 0.03439025 $ 3,344,483
Nov 20, 2025 $ 0.03804252 $ 0.04128149 $ 0.03687975 $ 2,714,212
Nov 19, 2025 $ 0.03807856 $ 0.03954215 $ 0.03602014 $ 2,198,335
Nov 18, 2025 $ 0.03916700 $ 0.03981628 $ 0.03764301 $ 1,691,085
Nov 17, 2025 $ 0.03835191 $ 0.04026532 $ 0.03768626 $ 1,563,794
Nov 16, 2025 $ 0.03939629 $ 0.04098364 $ 0.03828212 $ 1,549,501
Nov 15, 2025 $ 0.04048058 $ 0.04143138 $ 0.03975047 $ 1,222,531
Nov 14, 2025 $ 0.03973221 $ 0.04178582 $ 0.03918851 $ 1,995,292
Nov 13, 2025 $ 0.04164964 $ 0.04423690 $ 0.04036005 $ 1,461,406
Nov 12, 2025 $ 0.04270304 $ 0.04554635 $ 0.04200518 $ 1,538,037
Nov 11, 2025 $ 0.04334679 $ 0.04664640 $ 0.04326833 $ 1,663,417
Nov 10, 2025 $ 0.04578508 $ 0.04668318 $ 0.04431785 $ 2,951,825
Nov 09, 2025 $ 0.04588236 $ 0.04895296 $ 0.04474563 $ 4,037,508
Nov 08, 2025 $ 0.04797256 $ 0.05176976 $ 0.04396206 $ 13,682,441
Nov 07, 2025 $ 0.04580537 $ 0.04665122 $ 0.04072729 $ 4,168,382
Nov 06, 2025 $ 0.04117878 $ 0.04176708 $ 0.03941417 $ 2,379,077
Nov 05, 2025 $ 0.04150482 $ 0.04192039 $ 0.03810874 $ 1,320,977
Nov 04, 2025 $ 0.04003982 $ 0.04218159 $ 0.03767786 $ 2,826,909
Nov 03, 2025 $ 0.04130097 $ 0.04661514 $ 0.03985119 $ 2,907,929
Nov 02, 2025 $ 0.04656198 $ 0.04759470 $ 0.04509936 $ 1,002,586
Nov 01, 2025 $ 0.04717254 $ 0.04736125 $ 0.04537259 $ 933,395
Oct 31, 2025 $ 0.04584651 $ 0.04731209 $ 0.04478569 $ 1,284,424
Oct 30, 2025 $ 0.04612288 $ 0.04973716 $ 0.04437577 $ 1,777,651
Oct 29, 2025 $ 0.04807170 $ 0.04944512 $ 0.04702871 $ 1,440,707
Oct 28, 2025 $ 0.04800362 $ 0.05019922 $ 0.04673228 $ 1,410,650
Oct 27, 2025 $ 0.04938013 $ 0.05203796 $ 0.04911147 $ 1,136,864
Oct 26, 2025 $ 0.05096536 $ 0.05152607 $ 0.04943154 $ 1,199,692
Oct 25, 2025 $ 0.05028254 $ 0.05385566 $ 0.04876523 $ 4,444,688
Oct 24, 2025 $ 0.04916723 $ 0.04950983 $ 0.04755557 $ 963,717
Oct 23, 2025 $ 0.04835375 $ 0.04920297 $ 0.04676743 $ 1,372,081
Oct 22, 2025 $ 0.04705256 $ 0.04910168 $ 0.04531005 $ 1,808,383
Oct 21, 2025 $ 0.04797453 $ 0.05210051 $ 0.04774937 $ 1,893,402
Oct 20, 2025 $ 0.05006946 $ 0.05215434 $ 0.04935153 $ 1,696,671
Oct 19, 2025 $ 0.05050047 $ 0.05141185 $ 0.04837860 $ 2,142,046
Oct 18, 2025 $ 0.04926153 $ 0.05172313 $ 0.04836524 $ 2,170,417
Oct 17, 2025 $ 0.04901012 $ 0.05098753 $ 0.04580534 $ 3,341,364
Oct 16, 2025 $ 0.05015488 $ 0.05505075 $ 0.04921856 $ 4,886,107
Oct 15, 2025 $ 0.05410530 $ 0.06064429 $ 0.05262175 $ 11,252,765
Oct 14, 2025 $ 0.05379569 $ 0.05779373 $ 0.05028377 $ 9,495,884
Oct 13, 2025 $ 0.05564940 $ 0.06243324 $ 0.04923002 $ 14,786,598
Oct 12, 2025 $ 0.04961359 $ 0.05026174 $ 0.04290116 $ 5,121,611
Oct 11, 2025 $ 0.04328131 $ 0.04854050 $ 0.04258023 $ 6,868,596
Oct 10, 2025 $ 0.04672390 $ 0.07601816 $ 0.02096570 $ 28,966,926
Oct 09, 2025 $ 0.06598808 $ 0.06934139 $ 0.05643526 $ 19,432,262
Oct 08, 2025 $ 0.06221779 $ 0.06385997 $ 0.05940382 $ 9,498,148
Oct 07, 2025 $ 0.05950193 $ 0.06315917 $ 0.05903576 $ 6,100,344
Oct 06, 2025 $ 0.06053300 $ 0.06190195 $ 0.05736701 $ 4,168,468
Oct 05, 2025 $ 0.05752580 $ 0.06057934 $ 0.05711737 $ 3,193,233
Oct 04, 2025 $ 0.05751432 $ 0.05946144 $ 0.05686002 $ 2,538,555
Oct 03, 2025 $ 0.05926854 $ 0.06050989 $ 0.05764350 $ 3,653,862
Oct 02, 2025 $ 0.05918141 $ 0.05927660 $ 0.05690889 $ 4,449,314
Oct 01, 2025 $ 0.05727387 $ 0.05755372 $ 0.05401291 $ 2,045,388
Sep 30, 2025 $ 0.05444318 $ 0.05536162 $ 0.05271495 $ 2,316,726
Sep 29, 2025 $ 0.05532460 $ 0.05620983 $ 0.05425979 $ 1,822,898
Sep 28, 2025 $ 0.05600945 $ 0.05620817 $ 0.05286294 $ 1,996,612
Sep 27, 2025 $ 0.05449786 $ 0.05537920 $ 0.05414421 $ 1,506,003
Sep 26, 2025 $ 0.05503618 $ 0.05572773 $ 0.05302392 $ 2,110,396
Sep 25, 2025 $ 0.05301912 $ 0.05806872 $ 0.05235009 $ 3,042,722
Sep 24, 2025 $ 0.05782615 $ 0.06086394 $ 0.05738887 $ 3,175,629
Sep 23, 2025 $ 0.05857735 $ 0.06023316 $ 0.05691118 $ 2,698,342
Sep 22, 2025 $ 0.05914095 $ 0.06671122 $ 0.05681610 $ 5,179,472
Sep 21, 2025 $ 0.06649584 $ 0.06937337 $ 0.06622656 $ 3,424,986
Sep 20, 2025 $ 0.06801686 $ 0.06921695 $ 0.06440897 $ 3,033,769
Sep 19, 2025 $ 0.06529841 $ 0.07086713 $ 0.06475379 $ 3,083,297
Sep 18, 2025 $ 0.07017661 $ 0.07108958 $ 0.06842313 $ 2,668,764
Sep 17, 2025 $ 0.06875256 $ 0.06918730 $ 0.06478604 $ 3,027,888
Sep 16, 2025 $ 0.06691236 $ 0.06932151 $ 0.06429163 $ 4,819,571
Sep 15, 2025 $ 0.06539679 $ 0.07001651 $ 0.06345047 $ 4,806,416
Sep 14, 2025 $ 0.06843549 $ 0.07891909 $ 0.06794870 $ 9,915,674
Sep 13, 2025 $ 0.07814834 $ 0.08322059 $ 0.06358896 $ 46,980,033
Sep 12, 2025 $ 0.06369118 $ 0.06396702 $ 0.06011496 $ 6,679,958
Sep 11, 2025 $ 0.06060442 $ 0.06291482 $ 0.05945089 $ 3,802,024
Sep 10, 2025 $ 0.05968334 $ 0.06310723 $ 0.05765369 $ 6,090,965
Sep 09, 2025 $ 0.05812628 $ 0.06004089 $ 0.05699727 $ 2,478,711
Sep 08, 2025 $ 0.05796385 $ 0.05853617 $ 0.05566029 $ 2,137,548
Sep 07, 2025 $ 0.05619305 $ 0.05650711 $ 0.05512561 $ 1,697,707
Sep 06, 2025 $ 0.05522970 $ 0.05607983 $ 0.05450819 $ 1,717,143
Sep 05, 2025 $ 0.05563023 $ 0.05672606 $ 0.05428152 $ 2,272,376
Sep 04, 2025 $ 0.05434784 $ 0.05712868 $ 0.05354880 $ 2,198,108
Sep 03, 2025 $ 0.05699837 $ 0.05746398 $ 0.05572959 $ 1,780,009
Sep 02, 2025 $ 0.05676027 $ 0.05708354 $ 0.05466362 $ 1,973,002
Sep 01, 2025 $ 0.05464509 $ 0.05843590 $ 0.05342517 $ 2,556,163
Aug 31, 2025 $ 0.05728382 $ 0.06071969 $ 0.05728131 $ 2,728,404
Aug 30, 2025 $ 0.05833976 $ 0.05951877 $ 0.05679602 $ 1,840,098
Aug 29, 2025 $ 0.05789270 $ 0.06187233 $ 0.05646395 $ 3,460,184
Aug 28, 2025 $ 0.06138951 $ 0.06167956 $ 0.05965395 $ 2,251,217
Aug 27, 2025 $ 0.05978951 $ 0.06132263 $ 0.05880581 $ 3,391,418
Aug 26, 2025 $ 0.05966316 $ 0.06008530 $ 0.05635232 $ 2,512,726
Aug 25, 2025 $ 0.05701593 $ 0.06335433 $ 0.05641229 $ 2,972,950
Aug 24, 2025 $ 0.06249728 $ 0.06586984 $ 0.06043499 $ 3,653,227
Aug 23, 2025 $ 0.06303699 $ 0.06637740 $ 0.06240894 $ 2,599,649
Aug 22, 2025 $ 0.06512058 $ 0.06532283 $ 0.05593020 $ 4,525,223
Aug 21, 2025 $ 0.05796575 $ 0.06065613 $ 0.05755650 $ 2,108,943
Aug 20, 2025 $ 0.05987425 $ 0.06028728 $ 0.05617188 $ 2,774,672
Aug 19, 2025 $ 0.05620700 $ 0.06060884 $ 0.05605918 $ 3,495,699
Aug 18, 2025 $ 0.05852924 $ 0.06041795 $ 0.05678961 $ 3,246,742
Aug 17, 2025 $ 0.06033151 $ 0.06229827 $ 0.05993663 $ 2,473,386
Aug 16, 2025 $ 0.06024787 $ 0.06249512 $ 0.05734594 $ 4,989,345
Aug 15, 2025 $ 0.05723578 $ 0.05926900 $ 0.05525203 $ 3,175,948
Aug 14, 2025 $ 0.05690353 $ 0.06429415 $ 0.05557427 $ 4,136,392
Aug 13, 2025 $ 0.06310244 $ 0.06372557 $ 0.06074029 $ 3,862,743
Aug 12, 2025 $ 0.06174583 $ 0.06225887 $ 0.05540458 $ 5,980,014
Aug 11, 2025 $ 0.05723800 $ 0.06528401 $ 0.05620212 $ 8,590,153
Aug 10, 2025 $ 0.06074868 $ 0.06239173 $ 0.05840688 $ 2,998,104
Aug 09, 2025 $ 0.06132828 $ 0.06187833 $ 0.05861592 $ 2,811,113
Aug 08, 2025 $ 0.05886679 $ 0.05940898 $ 0.05638320 $ 3,951,148
Aug 07, 2025 $ 0.05685578 $ 0.05685793 $ 0.05370729 $ 3,457,186
Aug 06, 2025 $ 0.05404033 $ 0.05503044 $ 0.05161755 $ 3,178,238
Aug 05, 2025 $ 0.05305323 $ 0.05703756 $ 0.05175517 $ 7,452,832
Aug 04, 2025 $ 0.05459138 $ 0.05500928 $ 0.05159165 $ 3,788,048
Aug 03, 2025 $ 0.05162732 $ 0.05206735 $ 0.04935638 $ 2,060,454
Aug 02, 2025 $ 0.04990822 $ 0.05198956 $ 0.04860183 $ 2,363,366
Aug 01, 2025 $ 0.05103877 $ 0.05275811 $ 0.04977508 $ 4,059,115
Jul 31, 2025 $ 0.05250002 $ 0.05825780 $ 0.05231554 $ 2,829,757
Jul 30, 2025 $ 0.05693125 $ 0.05914145 $ 0.05408966 $ 3,489,112
Jul 29, 2025 $ 0.05890016 $ 0.06229391 $ 0.05744853 $ 4,106,233
Jul 28, 2025 $ 0.05943959 $ 0.06611842 $ 0.05898415 $ 6,743,212
Jul 27, 2025 $ 0.06473833 $ 0.06525774 $ 0.06116039 $ 2,477,859
Jul 26, 2025 $ 0.06127678 $ 0.06282612 $ 0.06125168 $ 2,314,105
Jul 25, 2025 $ 0.06194377 $ 0.06194377 $ 0.05782110 $ 3,352,680
Jul 24, 2025 $ 0.05971347 $ 0.06357163 $ 0.05725694 $ 4,585,047
Jul 23, 2025 $ 0.06227007 $ 0.07058466 $ 0.05981597 $ 6,641,123
Jul 22, 2025 $ 0.06862833 $ 0.06965531 $ 0.06452060 $ 4,450,530
Jul 21, 2025 $ 0.06957505 $ 0.07127803 $ 0.06667368 $ 4,972,726
Jul 20, 2025 $ 0.06804384 $ 0.07055045 $ 0.06451890 $ 4,638,467
Jul 19, 2025 $ 0.06504514 $ 0.06669553 $ 0.06189913 $ 5,115,122
Jul 18, 2025 $ 0.06453846 $ 0.06777829 $ 0.06255619 $ 8,086,079
Jul 17, 2025 $ 0.06294983 $ 0.06445148 $ 0.06035272 $ 5,427,028
Jul 16, 2025 $ 0.06313332 $ 0.06514137 $ 0.06126560 $ 4,405,070
Jul 15, 2025 $ 0.06276322 $ 0.06300047 $ 0.05742172 $ 5,498,202
Jul 14, 2025 $ 0.06039752 $ 0.06466645 $ 0.05935762 $ 7,603,247
Jul 13, 2025 $ 0.06215783 $ 0.06701638 $ 0.05632532 $ 15,639,034
Jul 12, 2025 $ 0.05717923 $ 0.06996999 $ 0.05541959 $ 14,189,775
Jul 11, 2025 $ 0.05799704 $ 0.06185712 $ 0.05466444 $ 10,405,592
Jul 10, 2025 $ 0.05560620 $ 0.05623668 $ 0.05229298 $ 9,399,502
Jul 09, 2025 $ 0.05317876 $ 0.05401179 $ 0.04988143 $ 9,616,158
Jul 08, 2025 $ 0.05183265 $ 0.06345978 $ 0.05100347 $ 24,912,453
Jul 07, 2025 $ 0.05789222 $ 0.05949559 $ 0.04757284 $ 19,078,672
Jul 06, 2025 $ 0.04814871 $ 0.04953425 $ 0.04625419 $ 1,921,468
Jul 05, 2025 $ 0.04673800 $ 0.04745302 $ 0.04562731 $ 1,652,835
Jul 04, 2025 $ 0.04679577 $ 0.05068457 $ 0.04606583 $ 2,694,218
Jul 03, 2025 $ 0.05047468 $ 0.05122254 $ 0.04898629 $ 3,234,727
Jul 02, 2025 $ 0.05022542 $ 0.05127611 $ 0.04661496 $ 2,788,600
Jul 01, 2025 $ 0.04705025 $ 0.04964800 $ 0.04664496 $ 2,606,600
Jun 30, 2025 $ 0.04921923 $ 0.05137018 $ 0.04824757 $ 2,740,535
Jun 29, 2025 $ 0.05136273 $ 0.05151057 $ 0.04806740 $ 2,540,443
Jun 28, 2025 $ 0.04883617 $ 0.04961721 $ 0.04703881 $ 3,685,581
Jun 27, 2025 $ 0.04729823 $ 0.04809790 $ 0.04495428 $ 4,440,010
Jun 26, 2025 $ 0.04707582 $ 0.05356804 $ 0.04391625 $ 15,536,657
Jun 25, 2025 $ 0.04459474 $ 0.04629870 $ 0.04434604 $ 1,697,308
Jun 24, 2025 $ 0.04614384 $ 0.04645196 $ 0.04490660 $ 1,809,093
Jun 23, 2025 $ 0.04543935 $ 0.04556271 $ 0.04013054 $ 2,175,166
Jun 22, 2025 $ 0.04014328 $ 0.04337881 $ 0.03819757 $ 2,164,189
Jun 21, 2025 $ 0.04290498 $ 0.04519640 $ 0.04198630 $ 2,336,634
Jun 20, 2025 $ 0.04448015 $ 0.04674196 $ 0.04362217 $ 2,371,711
Jun 19, 2025 $ 0.04589592 $ 0.04665929 $ 0.04485477 $ 2,242,244
Jun 18, 2025 $ 0.04611874 $ 0.04726777 $ 0.04443658 $ 2,690,842
Jun 17, 2025 $ 0.04633515 $ 0.05006575 $ 0.04571891 $ 3,888,744
Jun 16, 2025 $ 0.04930145 $ 0.05261164 $ 0.04756584 $ 3,916,836
Jun 15, 2025 $ 0.04807307 $ 0.04857428 $ 0.04691138 $ 2,148,912
Jun 14, 2025 $ 0.04763964 $ 0.04924007 $ 0.04627840 $ 2,417,392
Jun 13, 2025 $ 0.04879370 $ 0.05097212 $ 0.04705144 $ 4,897,498
Jun 12, 2025 $ 0.05113053 $ 0.05672320 $ 0.05073479 $ 3,652,940
Jun 11, 2025 $ 0.05636158 $ 0.06167372 $ 0.05546822 $ 5,553,649
Jun 10, 2025 $ 0.06088119 $ 0.06094556 $ 0.05796865 $ 4,887,161
Jun 09, 2025 $ 0.05906208 $ 0.05918235 $ 0.05184117 $ 3,816,688
Jun 08, 2025 $ 0.05279763 $ 0.05387297 $ 0.05160367 $ 2,790,022
Jun 07, 2025 $ 0.05284890 $ 0.05376199 $ 0.05146881 $ 2,630,022
Jun 06, 2025 $ 0.05179643 $ 0.05380146 $ 0.04935833 $ 3,388,572
Jun 05, 2025 $ 0.04975346 $ 0.05618706 $ 0.04866532 $ 4,123,118
Jun 04, 2025 $ 0.05469826 $ 0.05925802 $ 0.05454435 $ 3,885,021
Jun 03, 2025 $ 0.05738605 $ 0.06020606 $ 0.05694469 $ 3,566,256
Jun 02, 2025 $ 0.05843108 $ 0.05866614 $ 0.05368586 $ 3,816,774
Jun 01, 2025 $ 0.05678283 $ 0.05722596 $ 0.05386749 $ 3,162,001
May 31, 2025 $ 0.05582319 $ 0.05658868 $ 0.05186526 $ 4,278,218
May 30, 2025 $ 0.05348191 $ 0.06413503 $ 0.05338461 $ 7,475,368
May 29, 2025 $ 0.06357485 $ 0.06595860 $ 0.06287884 $ 6,557,161
May 28, 2025 $ 0.06411647 $ 0.06587452 $ 0.06114303 $ 7,057,382
May 27, 2025 $ 0.06429536 $ 0.06615574 $ 0.06092286 $ 4,685,752
May 26, 2025 $ 0.06285174 $ 0.06579267 $ 0.06147794 $ 4,335,292
May 25, 2025 $ 0.06219924 $ 0.06239810 $ 0.05809157 $ 4,351,290
May 24, 2025 $ 0.06199604 $ 0.06423518 $ 0.06040679 $ 4,373,505
May 23, 2025 $ 0.06096591 $ 0.07377364 $ 0.06046332 $ 7,720,359
May 22, 2025 $ 0.07170830 $ 0.07585556 $ 0.06656604 $ 7,273,486
May 21, 2025 $ 0.06677317 $ 0.06773666 $ 0.06244097 $ 8,454,653
May 20, 2025 $ 0.06405256 $ 0.06599804 $ 0.06020104 $ 8,181,110
May 19, 2025 $ 0.06320261 $ 0.06517612 $ 0.05761558 $ 8,781,417
May 18, 2025 $ 0.06444386 $ 0.06611841 $ 0.05936926 $ 8,177,645
May 17, 2025 $ 0.06125047 $ 0.06410394 $ 0.05898195 $ 7,721,519
May 16, 2025 $ 0.06369625 $ 0.06888345 $ 0.06291502 $ 7,506,878
May 15, 2025 $ 0.06629056 $ 0.07676897 $ 0.06414873 $ 13,367,538
May 14, 2025 $ 0.07498721 $ 0.08089564 $ 0.07435503 $ 9,397,107
May 13, 2025 $ 0.07889472 $ 0.08162723 $ 0.07098499 $ 11,863,024
May 12, 2025 $ 0.07625181 $ 0.08754110 $ 0.07183589 $ 22,407,312
May 11, 2025 $ 0.07498794 $ 0.07756571 $ 0.06997743 $ 15,317,744
May 10, 2025 $ 0.07735887 $ 0.07863945 $ 0.06467503 $ 37,787,923
May 09, 2025 $ 0.06506904 $ 0.06509197 $ 0.05700388 $ 13,665,407
May 08, 2025 $ 0.05706051 $ 0.05794744 $ 0.05164982 $ 6,541,356
May 07, 2025 $ 0.05173092 $ 0.05278196 $ 0.05039984 $ 4,429,723
May 06, 2025 $ 0.05075482 $ 0.05469846 $ 0.04895585 $ 5,798,556
May 05, 2025 $ 0.05325719 $ 0.05604224 $ 0.05258167 $ 5,119,732
May 04, 2025 $ 0.05312595 $ 0.05607008 $ 0.05231218 $ 4,974,301
May 03, 2025 $ 0.05553914 $ 0.06385450 $ 0.05547078 $ 7,547,349
May 02, 2025 $ 0.06197426 $ 0.06331019 $ 0.06035382 $ 6,413,321
May 01, 2025 $ 0.06222103 $ 0.06582116 $ 0.06039058 $ 9,219,377
Apr 30, 2025 $ 0.06561992 $ 0.06654242 $ 0.05573946 $ 20,861,897
Apr 29, 2025 $ 0.05628206 $ 0.06165808 $ 0.05552910 $ 6,214,415
Apr 28, 2025 $ 0.05859448 $ 0.06032980 $ 0.05519719 $ 6,960,547
Apr 27, 2025 $ 0.05645039 $ 0.06196018 $ 0.05634818 $ 7,078,455
Apr 26, 2025 $ 0.06142570 $ 0.06646240 $ 0.05903848 $ 8,764,185
Apr 25, 2025 $ 0.06390141 $ 0.06824569 $ 0.05863753 $ 26,196,648
Apr 24, 2025 $ 0.05916676 $ 0.06043201 $ 0.05084777 $ 15,778,041
Apr 23, 2025 $ 0.05498783 $ 0.06045567 $ 0.05261056 $ 15,122,849
Apr 22, 2025 $ 0.05394503 $ 0.05964497 $ 0.05015768 $ 19,151,023
Apr 21, 2025 $ 0.05514812 $ 0.05834645 $ 0.04848675 $ 36,991,124
Apr 20, 2025 $ 0.04955977 $ 0.05621922 $ 0.04605922 $ 25,643,467
Apr 19, 2025 $ 0.04741592 $ 0.05604503 $ 0.04015204 $ 30,508,744
Apr 18, 2025 $ 0.04035410 $ 0.04148143 $ 0.03754544 $ 3,969,532
Apr 17, 2025 $ 0.03793785 $ 0.03857576 $ 0.03649601 $ 2,425,928
Apr 16, 2025 $ 0.03751317 $ 0.04062992 $ 0.03671298 $ 6,720,714
Apr 15, 2025 $ 0.03839649 $ 0.03887987 $ 0.03746752 $ 2,616,248
Apr 14, 2025 $ 0.03792571 $ 0.04025943 $ 0.03672836 $ 4,255,817
Apr 13, 2025 $ 0.03933599 $ 0.04668907 $ 0.03806336 $ 4,995,420
Apr 12, 2025 $ 0.04654400 $ 0.04713426 $ 0.04481028 $ 3,072,120
Apr 11, 2025 $ 0.04593010 $ 0.04680927 $ 0.04474256 $ 2,447,608
Apr 10, 2025 $ 0.04485820 $ 0.04752421 $ 0.04336378 $ 4,745,567
Apr 09, 2025 $ 0.04735295 $ 0.04807722 $ 0.03902638 $ 6,258,898
Apr 08, 2025 $ 0.04086530 $ 0.04658152 $ 0.04058070 $ 4,741,117
Apr 07, 2025 $ 0.04511582 $ 0.04713631 $ 0.04046100 $ 7,081,884
Apr 06, 2025 $ 0.04636329 $ 0.05160207 $ 0.04484330 $ 5,831,690
Apr 05, 2025 $ 0.05150181 $ 0.05496415 $ 0.05053390 $ 3,816,900
Apr 04, 2025 $ 0.05286330 $ 0.05473658 $ 0.05102017 $ 6,603,506
Apr 03, 2025 $ 0.05343555 $ 0.06815492 $ 0.04846828 $ 14,644,179
Apr 02, 2025 $ 0.06576143 $ 0.07259968 $ 0.06478996 $ 6,842,336
Apr 01, 2025 $ 0.07223916 $ 0.07529837 $ 0.07115200 $ 4,665,878
Mar 31, 2025 $ 0.07267774 $ 0.07409080 $ 0.07044299 $ 5,701,604
Mar 30, 2025 $ 0.07303806 $ 0.07620272 $ 0.07197152 $ 4,361,896
Mar 29, 2025 $ 0.07289471 $ 0.07784284 $ 0.07089673 $ 4,440,200
Mar 28, 2025 $ 0.07693257 $ 0.08493307 $ 0.07553503 $ 4,573,966
Mar 27, 2025 $ 0.08488758 $ 0.08810438 $ 0.08360912 $ 4,220,785
Mar 26, 2025 $ 0.08626568 $ 0.08993653 $ 0.08516588 $ 4,142,824
Mar 25, 2025 $ 0.08816030 $ 0.08887486 $ 0.08623340 $ 4,311,367
Mar 24, 2025 $ 0.08817463 $ 0.08841836 $ 0.08393739 $ 4,581,238
Mar 23, 2025 $ 0.08491191 $ 0.08680396 $ 0.08308055 $ 4,484,192
Mar 22, 2025 $ 0.08579531 $ 0.08776863 $ 0.08255536 $ 5,225,747
Mar 21, 2025 $ 0.08253647 $ 0.08640087 $ 0.08132788 $ 4,228,176
Mar 20, 2025 $ 0.08561887 $ 0.08950297 $ 0.08507351 $ 5,203,786
Mar 19, 2025 $ 0.08914415 $ 0.08988201 $ 0.08608286 $ 5,854,243
Mar 18, 2025 $ 0.08775191 $ 0.09047931 $ 0.08441343 $ 5,845,829
Mar 17, 2025 $ 0.09001291 $ 0.09217120 $ 0.08347349 $ 7,351,254
Mar 16, 2025 $ 0.08369111 $ 0.08880302 $ 0.08304789 $ 4,822,777
Mar 15, 2025 $ 0.08809784 $ 0.08946903 $ 0.08465740 $ 4,055,031
Mar 14, 2025 $ 0.08516291 $ 0.08719892 $ 0.08245059 $ 5,145,713
Mar 13, 2025 $ 0.08282566 $ 0.08651838 $ 0.08074864 $ 7,129,888
Mar 12, 2025 $ 0.08442838 $ 0.08600039 $ 0.08025536 $ 8,465,585
Mar 11, 2025 $ 0.08244367 $ 0.08405498 $ 0.07095636 $ 12,044,007
Mar 10, 2025 $ 0.07628881 $ 0.09014289 $ 0.07499174 $ 12,295,555
Mar 09, 2025 $ 0.08496720 $ 0.09427888 $ 0.08314230 $ 6,891,168
Mar 08, 2025 $ 0.09388470 $ 0.09692777 $ 0.09283230 $ 4,456,887
Mar 07, 2025 $ 0.09545114 $ 0.09977894 $ 0.09130944 $ 8,134,282
Mar 06, 2025 $ 0.09590538 $ 0.10152215 $ 0.09424362 $ 4,903,958
Mar 05, 2025 $ 0.09902426 $ 0.10072142 $ 0.09573786 $ 5,787,100
Mar 04, 2025 $ 0.09737256 $ 0.10151552 $ 0.08990912 $ 12,142,026
Mar 03, 2025 $ 0.10045330 $ 0.12084350 $ 0.09960781 $ 5,474,701
Mar 02, 2025 $ 0.12062006 $ 0.12192065 $ 0.10904090 $ 5,766,248
Mar 01, 2025 $ 0.11092822 $ 0.11439386 $ 0.10796124 $ 3,184,741
Feb 28, 2025 $ 0.11378572 $ 0.11477889 $ 0.10385736 $ 5,813,100
Feb 27, 2025 $ 0.11394266 $ 0.11742144 $ 0.11099285 $ 3,884,145
Feb 26, 2025 $ 0.11497056 $ 0.11809374 $ 0.11007031 $ 4,845,275
Feb 25, 2025 $ 0.11646031 $ 0.11741530 $ 0.10385224 $ 7,736,425
Feb 24, 2025 $ 0.11036217 $ 0.12827648 $ 0.10860559 $ 11,828,425
Feb 23, 2025 $ 0.12339860 $ 0.12623591 $ 0.11883477 $ 5,361,581
Feb 22, 2025 $ 0.12470958 $ 0.12678239 $ 0.11580235 $ 6,502,247
Feb 21, 2025 $ 0.11633333 $ 0.13139159 $ 0.11484113 $ 8,020,889
Feb 20, 2025 $ 0.12106940 $ 0.12169125 $ 0.11617864 $ 3,618,809
Feb 19, 2025 $ 0.11863059 $ 0.12167111 $ 0.11582613 $ 3,297,508
Feb 18, 2025 $ 0.11789608 $ 0.12359052 $ 0.11232241 $ 5,070,752
Feb 17, 2025 $ 0.12296136 $ 0.12985865 $ 0.12005395 $ 4,710,796
Feb 16, 2025 $ 0.12549372 $ 0.13084662 $ 0.12326295 $ 5,923,605
Feb 15, 2025 $ 0.12446833 $ 0.13330681 $ 0.12287323 $ 5,158,539
Feb 14, 2025 $ 0.13211430 $ 0.13717345 $ 0.12920215 $ 8,833,843
Feb 13, 2025 $ 0.13375392 $ 0.14461820 $ 0.12544836 $ 20,389,941
Feb 12, 2025 $ 0.13524142 $ 0.14283248 $ 0.11615384 $ 28,726,598
Feb 11, 2025 $ 0.11951054 $ 0.13135380 $ 0.11651931 $ 17,200,366
Feb 10, 2025 $ 0.11680563 $ 0.11863518 $ 0.11028025 $ 11,143,060
Feb 09, 2025 $ 0.11507466 $ 0.12363377 $ 0.10828518 $ 26,775,851
Feb 08, 2025 $ 0.11687932 $ 0.14170372 $ 0.09624239 $ 58,343,364
Feb 07, 2025 $ 0.09761644 $ 0.10398664 $ 0.09432284 $ 4,947,962
Feb 06, 2025 $ 0.09755649 $ 0.10351321 $ 0.09557947 $ 6,609,054
Feb 05, 2025 $ 0.10162370 $ 0.10667806 $ 0.09995424 $ 3,972,471
Feb 04, 2025 $ 0.10259798 $ 0.10906906 $ 0.09623858 $ 6,123,899
Feb 03, 2025 $ 0.10797634 $ 0.11246909 $ 0.08086314 $ 18,696,213
Feb 02, 2025 $ 0.11256952 $ 0.13262647 $ 0.10749655 $ 7,001,803
Feb 01, 2025 $ 0.13004213 $ 0.14464363 $ 0.12863237 $ 6,336,763
Jan 31, 2025 $ 0.14091246 $ 0.14583050 $ 0.13535312 $ 4,187,484
Jan 30, 2025 $ 0.13719620 $ 0.14175265 $ 0.13167753 $ 4,203,216
Jan 29, 2025 $ 0.13292702 $ 0.13786654 $ 0.12858271 $ 4,511,748
Jan 28, 2025 $ 0.13001163 $ 0.14344395 $ 0.12847897 $ 5,050,101
Jan 27, 2025 $ 0.14084276 $ 0.14352211 $ 0.12572414 $ 6,190,477
Jan 26, 2025 $ 0.13972688 $ 0.14759596 $ 0.13960629 $ 3,663,384
Jan 25, 2025 $ 0.14228406 $ 0.14500254 $ 0.14064190 $ 3,825,380
Jan 24, 2025 $ 0.14377357 $ 0.15720623 $ 0.14273479 $ 5,593,553
Jan 23, 2025 $ 0.15595253 $ 0.15963631 $ 0.15001662 $ 6,055,187
Jan 22, 2025 $ 0.15920924 $ 0.16820169 $ 0.15833589 $ 3,982,525
Jan 21, 2025 $ 0.16561436 $ 0.16931593 $ 0.15276627 $ 4,811,413
Jan 20, 2025 $ 0.16006499 $ 0.17428135 $ 0.15447043 $ 10,798,891
Jan 19, 2025 $ 0.16283418 $ 0.18820915 $ 0.16085624 $ 10,914,976
Jan 18, 2025 $ 0.18358354 $ 0.20110297 $ 0.17882304 $ 6,481,865
Jan 17, 2025 $ 0.19942092 $ 0.20227328 $ 0.18474595 $ 5,227,976
Jan 16, 2025 $ 0.18489478 $ 0.19114959 $ 0.17890602 $ 4,863,018
Jan 15, 2025 $ 0.18747481 $ 0.18751777 $ 0.17096412 $ 4,175,760
Jan 14, 2025 $ 0.17715179 $ 0.17858314 $ 0.16827603 $ 3,422,991
Jan 13, 2025 $ 0.16984576 $ 0.17942809 $ 0.15670200 $ 5,978,306
Jan 12, 2025 $ 0.17466212 $ 0.17987060 $ 0.17204653 $ 2,451,900
Jan 11, 2025 $ 0.17863344 $ 0.18202557 $ 0.17516073 $ 2,550,140
Jan 10, 2025 $ 0.18027133 $ 0.18379400 $ 0.17352274 $ 3,735,086
Jan 09, 2025 $ 0.17684405 $ 0.18580977 $ 0.17163576 $ 4,315,341
Jan 08, 2025 $ 0.18384325 $ 0.19392433 $ 0.17305484 $ 5,611,094
Jan 07, 2025 $ 0.19159474 $ 0.21675745 $ 0.19038256 $ 6,853,544
Jan 06, 2025 $ 0.21633134 $ 0.22238979 $ 0.20892613 $ 5,635,122
Jan 05, 2025 $ 0.21426655 $ 0.21881666 $ 0.20890045 $ 4,565,311
Jan 04, 2025 $ 0.21794302 $ 0.22099338 $ 0.21027530 $ 6,892,789
Jan 03, 2025 $ 0.21283622 $ 0.21416517 $ 0.19532930 $ 6,682,208
Jan 02, 2025 $ 0.20143693 $ 0.20585851 $ 0.19413661 $ 5,028,174
Jan 01, 2025 $ 0.19479393 $ 0.19690199 $ 0.18500975 $ 3,437,926
Dec 31, 2024 $ 0.19031745 $ 0.20015184 $ 0.18691906 $ 5,547,066
Dec 30, 2024 $ 0.19387305 $ 0.20178631 $ 0.18278235 $ 6,962,712
Dec 29, 2024 $ 0.19141696 $ 0.20595279 $ 0.18905362 $ 5,924,041
Dec 28, 2024 $ 0.20573103 $ 0.20760540 $ 0.19646875 $ 6,638,856
Dec 27, 2024 $ 0.19905921 $ 0.20524782 $ 0.19177750 $ 5,591,257
Dec 26, 2024 $ 0.19287034 $ 0.20923540 $ 0.19106457 $ 4,029,314
Dec 25, 2024 $ 0.20726532 $ 0.21543077 $ 0.20352956 $ 4,212,777
Dec 24, 2024 $ 0.21094491 $ 0.21574435 $ 0.19719373 $ 4,641,390
Dec 23, 2024 $ 0.20300281 $ 0.20779391 $ 0.18377694 $ 5,866,057
Dec 22, 2024 $ 0.18852574 $ 0.19696522 $ 0.18271613 $ 6,107,461
Dec 21, 2024 $ 0.19254575 $ 0.21878761 $ 0.18977577 $ 6,096,738
Dec 20, 2024 $ 0.20582879 $ 0.20704492 $ 0.16871051 $ 11,688,711
Dec 19, 2024 $ 0.19792845 $ 0.22178019 $ 0.19012036 $ 11,637,455
Dec 18, 2024 $ 0.21503580 $ 0.23892410 $ 0.21276543 $ 8,723,784
Dec 17, 2024 $ 0.23755611 $ 0.26051300 $ 0.23553766 $ 8,172,268
Dec 16, 2024 $ 0.26006369 $ 0.28043178 $ 0.25076474 $ 8,834,828
Dec 15, 2024 $ 0.27072350 $ 0.27652439 $ 0.25196712 $ 8,765,171
Dec 14, 2024 $ 0.26601685 $ 0.28977319 $ 0.25734212 $ 7,723,251
Dec 13, 2024 $ 0.28424449 $ 0.28841927 $ 0.27062441 $ 10,964,812
Dec 12, 2024 $ 0.28032777 $ 0.29630664 $ 0.26866975 $ 14,107,181
Dec 11, 2024 $ 0.27071335 $ 0.27491026 $ 0.23876052 $ 11,157,448
Dec 10, 2024 $ 0.25144735 $ 0.26523696 $ 0.22516123 $ 17,504,239
Dec 09, 2024 $ 0.25638610 $ 0.33039301 $ 0.23075610 $ 25,589,776
Dec 08, 2024 $ 0.32808941 $ 0.34458933 $ 0.30159025 $ 20,709,761
Dec 07, 2024 $ 0.31440667 $ 0.32403748 $ 0.30536073 $ 13,413,038
Dec 06, 2024 $ 0.30986286 $ 0.32029967 $ 0.29504070 $ 16,715,214
Dec 05, 2024 $ 0.30840949 $ 0.32479074 $ 0.29650737 $ 22,730,486
Dec 04, 2024 $ 0.31802208 $ 0.33926621 $ 0.30821008 $ 24,592,021
Dec 03, 2024 $ 0.31392711 $ 0.32219140 $ 0.27584800 $ 30,577,245
Dec 02, 2024 $ 0.27944915 $ 0.27944935 $ 0.25176730 $ 13,534,456
Dec 01, 2024 $ 0.27419446 $ 0.28583343 $ 0.26455301 $ 12,376,130
Nov 30, 2024 $ 0.27419971 $ 0.28270494 $ 0.25055517 $ 14,443,320
Nov 29, 2024 $ 0.25503344 $ 0.25919257 $ 0.24118881 $ 10,210,418
Nov 28, 2024 $ 0.25002983 $ 0.25230533 $ 0.23473164 $ 11,205,676
Nov 27, 2024 $ 0.24042227 $ 0.25059418 $ 0.21491474 $ 12,397,683
Nov 26, 2024 $ 0.21946188 $ 0.23492713 $ 0.20595290 $ 10,891,602
Nov 25, 2024 $ 0.22609138 $ 0.24658600 $ 0.22071438 $ 14,426,958
Nov 24, 2024 $ 0.24577106 $ 0.24651471 $ 0.21070242 $ 26,859,667
Nov 23, 2024 $ 0.21153185 $ 0.21862595 $ 0.19366279 $ 12,766,104
Nov 22, 2024 $ 0.19525230 $ 0.19536740 $ 0.18463670 $ 7,750,460
Nov 21, 2024 $ 0.19086494 $ 0.19239112 $ 0.16924917 $ 9,614,055
Nov 20, 2024 $ 0.17632957 $ 0.19120878 $ 0.17169561 $ 7,149,133
Nov 19, 2024 $ 0.19113915 $ 0.19961205 $ 0.18473625 $ 6,763,703
Nov 18, 2024 $ 0.19922387 $ 0.19981593 $ 0.18147458 $ 11,586,358
Nov 17, 2024 $ 0.18505230 $ 0.21447031 $ 0.17984099 $ 22,851,244
Nov 16, 2024 $ 0.19063090 $ 0.19438939 $ 0.17733066 $ 15,276,394
Nov 15, 2024 $ 0.18391035 $ 0.19076509 $ 0.15497154 $ 22,997,902
Nov 14, 2024 $ 0.15927378 $ 0.17233551 $ 0.15663861 $ 7,692,120
Nov 13, 2024 $ 0.16454050 $ 0.17345581 $ 0.15523263 $ 11,326,993
Nov 12, 2024 $ 0.16938242 $ 0.18254984 $ 0.16062187 $ 13,012,015
Nov 11, 2024 $ 0.17845832 $ 0.17908332 $ 0.16518576 $ 11,753,591
Nov 10, 2024 $ 0.17051862 $ 0.17655671 $ 0.16113395 $ 14,561,444
Nov 09, 2024 $ 0.16371414 $ 0.16429700 $ 0.15474026 $ 7,273,637
Nov 08, 2024 $ 0.15580171 $ 0.15747723 $ 0.15066273 $ 6,562,166
Nov 07, 2024 $ 0.15478132 $ 0.15884309 $ 0.14924385 $ 7,907,960
Nov 06, 2024 $ 0.15198074 $ 0.15386403 $ 0.14041747 $ 7,637,889
Nov 05, 2024 $ 0.14036850 $ 0.14345835 $ 0.13513212 $ 3,587,048
Nov 04, 2024 $ 0.13499707 $ 0.14251148 $ 0.13189829 $ 4,492,300
Nov 03, 2024 $ 0.13631741 $ 0.14529687 $ 0.13085997 $ 4,467,244
Nov 02, 2024 $ 0.14455667 $ 0.15415882 $ 0.14381884 $ 2,763,258
Nov 01, 2024 $ 0.15003036 $ 0.15511888 $ 0.14726734 $ 4,111,887
Oct 31, 2024 $ 0.15165843 $ 0.16001741 $ 0.15031749 $ 5,868,297
Oct 30, 2024 $ 0.15745353 $ 0.16261694 $ 0.15608466 $ 4,622,589
Oct 29, 2024 $ 0.16055397 $ 0.16194098 $ 0.15126912 $ 6,694,602
Oct 28, 2024 $ 0.15159894 $ 0.15419332 $ 0.14282259 $ 5,949,249
Oct 27, 2024 $ 0.14933985 $ 0.15010741 $ 0.14273686 $ 3,158,624
Oct 26, 2024 $ 0.14455189 $ 0.14703766 $ 0.14025993 $ 3,754,372
Oct 25, 2024 $ 0.14350754 $ 0.16148552 $ 0.13876839 $ 6,436,057
Oct 24, 2024 $ 0.15780340 $ 0.16287528 $ 0.15510757 $ 4,475,705
Oct 23, 2024 $ 0.15614633 $ 0.16664019 $ 0.15164361 $ 5,642,049
Oct 22, 2024 $ 0.16650620 $ 0.17400108 $ 0.15825984 $ 17,311,181
Oct 21, 2024 $ 0.16851121 $ 0.18075314 $ 0.15405579 $ 16,774,922
Oct 20, 2024 $ 0.16399618 $ 0.16420901 $ 0.15124783 $ 8,383,659
Oct 19, 2024 $ 0.15492189 $ 0.15709587 $ 0.14928662 $ 6,861,744
Oct 18, 2024 $ 0.14915004 $ 0.14943641 $ 0.13991048 $ 3,376,852
Oct 17, 2024 $ 0.14072084 $ 0.14814655 $ 0.13831232 $ 3,144,214
Oct 16, 2024 $ 0.14576601 $ 0.15128205 $ 0.14547040 $ 4,649,789
Oct 15, 2024 $ 0.15107249 $ 0.15573486 $ 0.14595974 $ 7,433,378
Oct 14, 2024 $ 0.15542763 $ 0.15852976 $ 0.14164681 $ 7,939,611
Oct 13, 2024 $ 0.14397359 $ 0.14772105 $ 0.13917394 $ 5,381,361
Oct 12, 2024 $ 0.14588049 $ 0.14670256 $ 0.13461378 $ 7,172,288
Oct 11, 2024 $ 0.13522036 $ 0.13598040 $ 0.12948716 $ 4,012,566
Oct 10, 2024 $ 0.13021136 $ 0.13186000 $ 0.12544338 $ 3,625,532
Oct 09, 2024 $ 0.12900659 $ 0.13581644 $ 0.12676642 $ 4,206,497
Oct 08, 2024 $ 0.13342281 $ 0.13760584 $ 0.13144769 $ 3,965,504
Oct 07, 2024 $ 0.13550448 $ 0.14059703 $ 0.13499651 $ 3,966,986
Oct 06, 2024 $ 0.13678910 $ 0.13705468 $ 0.13221384 $ 3,218,303
Oct 05, 2024 $ 0.13343493 $ 0.13685446 $ 0.13039320 $ 2,938,302
Oct 04, 2024 $ 0.13526044 $ 0.13643908 $ 0.12905247 $ 3,632,641
Oct 03, 2024 $ 0.13027707 $ 0.13795896 $ 0.12673616 $ 7,720,118
Oct 02, 2024 $ 0.13137197 $ 0.14216726 $ 0.12798861 $ 5,261,474
Oct 01, 2024 $ 0.13640829 $ 0.15789070 $ 0.13200219 $ 8,382,097
Sep 30, 2024 $ 0.15088710 $ 0.16244297 $ 0.15015893 $ 4,985,839
Sep 29, 2024 $ 0.16218701 $ 0.16480951 $ 0.15561268 $ 5,360,880
Sep 28, 2024 $ 0.16057852 $ 0.16919226 $ 0.15800573 $ 4,758,181
Sep 27, 2024 $ 0.16545426 $ 0.16717380 $ 0.16207080 $ 6,668,055
Sep 26, 2024 $ 0.16285510 $ 0.16552875 $ 0.15252549 $ 7,352,022
Sep 25, 2024 $ 0.15545401 $ 0.16115767 $ 0.15473690 $ 5,989,238
Sep 24, 2024 $ 0.15834957 $ 0.15932239 $ 0.15133314 $ 5,779,701
Sep 23, 2024 $ 0.15493613 $ 0.15691576 $ 0.14706808 $ 5,791,199
Sep 22, 2024 $ 0.15078045 $ 0.15702479 $ 0.14678798 $ 4,407,439
Sep 21, 2024 $ 0.15682377 $ 0.15737741 $ 0.14870049 $ 4,070,133
Sep 20, 2024 $ 0.15382945 $ 0.15564537 $ 0.14755479 $ 6,166,585
Sep 19, 2024 $ 0.14981995 $ 0.15419986 $ 0.14385600 $ 7,809,024
Sep 18, 2024 $ 0.14534249 $ 0.14534249 $ 0.13542763 $ 5,313,220
Sep 17, 2024 $ 0.14029108 $ 0.14291178 $ 0.13455437 $ 4,450,451
Sep 16, 2024 $ 0.13597432 $ 0.14029224 $ 0.13426148 $ 4,685,610
Sep 15, 2024 $ 0.13941111 $ 0.14892733 $ 0.13796725 $ 4,010,373
Sep 14, 2024 $ 0.14689159 $ 0.14923104 $ 0.14445114 $ 2,995,258
Sep 13, 2024 $ 0.14857143 $ 0.15014934 $ 0.14399637 $ 4,749,652
Sep 12, 2024 $ 0.14784281 $ 0.14852799 $ 0.14246862 $ 5,349,467
Sep 11, 2024 $ 0.14256233 $ 0.14538050 $ 0.13690849 $ 5,279,771
Sep 10, 2024 $ 0.14452921 $ 0.14697484 $ 0.14240268 $ 5,333,348
Sep 09, 2024 $ 0.14639091 $ 0.14892256 $ 0.13929456 $ 5,956,038
Sep 08, 2024 $ 0.14168698 $ 0.14673385 $ 0.13764946 $ 6,716,605
Sep 07, 2024 $ 0.14239047 $ 0.14551421 $ 0.13098865 $ 8,490,214
Sep 06, 2024 $ 0.13337878 $ 0.14261397 $ 0.12717383 $ 6,472,751
Sep 05, 2024 $ 0.13851242 $ 0.14515680 $ 0.13611717 $ 5,061,499
Sep 04, 2024 $ 0.14426822 $ 0.14816007 $ 0.13695061 $ 7,769,962
Sep 03, 2024 $ 0.14638025 $ 0.15914498 $ 0.14630403 $ 6,612,192
Sep 02, 2024 $ 0.15642394 $ 0.15944542 $ 0.14438557 $ 7,040,561
Sep 01, 2024 $ 0.14604604 $ 0.16204969 $ 0.14287277 $ 7,108,343
Aug 31, 2024 $ 0.16157138 $ 0.16955899 $ 0.15882537 $ 6,122,035
Aug 30, 2024 $ 0.16608500 $ 0.17241486 $ 0.15584861 $ 19,695,169
Aug 29, 2024 $ 0.16893737 $ 0.19871493 $ 0.16740697 $ 41,427,453
Aug 28, 2024 $ 0.17586709 $ 0.18915414 $ 0.14360891 $ 56,962,060
Aug 27, 2024 $ 0.14850643 $ 0.17508881 $ 0.14678044 $ 12,898,409
Aug 26, 2024 $ 0.16581237 $ 0.18728341 $ 0.16153244 $ 32,229,927
Aug 25, 2024 $ 0.16156386 $ 0.16852077 $ 0.15259141 $ 11,829,939
Aug 24, 2024 $ 0.16772502 $ 0.17488012 $ 0.16193805 $ 15,868,267
Aug 23, 2024 $ 0.16719741 $ 0.16933079 $ 0.15857406 $ 12,060,425
Aug 22, 2024 $ 0.16262060 $ 0.16614208 $ 0.15370198 $ 11,176,924
Aug 21, 2024 $ 0.16274269 $ 0.18263324 $ 0.15566803 $ 20,908,508
Aug 20, 2024 $ 0.16521383 $ 0.18538425 $ 0.14057520 $ 35,190,129
Aug 19, 2024 $ 0.14481639 $ 0.16167669 $ 0.13853402 $ 13,910,600
Aug 18, 2024 $ 0.13947269 $ 0.16029786 $ 0.12454602 $ 17,200,509
Aug 17, 2024 $ 0.13022357 $ 0.13217209 $ 0.12354224 $ 3,216,506
Aug 16, 2024 $ 0.12750648 $ 0.13240129 $ 0.12401379 $ 3,167,049
Aug 15, 2024 $ 0.13076493 $ 0.14140619 $ 0.12782369 $ 2,236,457
Aug 14, 2024 $ 0.13994825 $ 0.14358147 $ 0.13685291 $ 1,791,040
Aug 13, 2024 $ 0.14039702 $ 0.14336134 $ 0.13660565 $ 1,604,868
Aug 12, 2024 $ 0.14068826 $ 0.14528290 $ 0.13078331 $ 3,337,835
Aug 11, 2024 $ 0.13553233 $ 0.15054360 $ 0.13553233 $ 2,447,957
Aug 10, 2024 $ 0.14759622 $ 0.15765349 $ 0.14297229 $ 5,707,528
Aug 09, 2024 $ 0.14458148 $ 0.14514049 $ 0.13729603 $ 1,795,864
Aug 08, 2024 $ 0.14483549 $ 0.14551822 $ 0.12815527 $ 2,578,606
Aug 07, 2024 $ 0.12952049 $ 0.14298896 $ 0.12727857 $ 2,855,598
Aug 06, 2024 $ 0.13652995 $ 0.14929002 $ 0.11672116 $ 5,278,765
Aug 05, 2024 $ 0.13099326 $ 0.14929002 $ 0.11672116 $ 7,007,024
Aug 04, 2024 $ 0.14844556 $ 0.16864620 $ 0.14543350 $ 6,593,206
Aug 03, 2024 $ 0.16632968 $ 0.17850712 $ 0.16349966 $ 2,715,626
Aug 02, 2024 $ 0.17765693 $ 0.19110865 $ 0.17447631 $ 2,088,084
Aug 01, 2024 $ 0.19041564 $ 0.19590543 $ 0.17988050 $ 2,538,538
Jul 31, 2024 $ 0.19323524 $ 0.20239267 $ 0.19238383 $ 2,038,957
Jul 30, 2024 $ 0.20179476 $ 0.20870661 $ 0.19727537 $ 2,829,330
Jul 29, 2024 $ 0.20849981 $ 0.22148331 $ 0.20567044 $ 3,192,784
Jul 28, 2024 $ 0.21325151 $ 0.22105206 $ 0.21060566 $ 2,374,311
Jul 27, 2024 $ 0.22079002 $ 0.23011500 $ 0.21610968 $ 1,877,111
Jul 26, 2024 $ 0.22463833 $ 0.22634799 $ 0.20692588 $ 2,575,035
Jul 25, 2024 $ 0.21556097 $ 0.22228899 $ 0.20871224 $ 2,284,624
Jul 24, 2024 $ 0.22204304 $ 0.23574618 $ 0.22074497 $ 1,870,581
Jul 23, 2024 $ 0.23460355 $ 0.25195279 $ 0.22989146 $ 3,625,069
Jul 22, 2024 $ 0.24537434 $ 0.26576494 $ 0.24374507 $ 3,906,369
Jul 21, 2024 $ 0.25044808 $ 0.26229303 $ 0.24001536 $ 2,884,246
Jul 20, 2024 $ 0.24726763 $ 0.25276606 $ 0.24330734 $ 2,137,163
Jul 19, 2024 $ 0.25137198 $ 0.25522190 $ 0.23158523 $ 3,594,730
Jul 18, 2024 $ 0.23677148 $ 0.26296797 $ 0.23157086 $ 6,912,182
Jul 17, 2024 $ 0.23418851 $ 0.24143751 $ 0.22412285 $ 3,433,374
Jul 16, 2024 $ 0.22465313 $ 0.23095822 $ 0.21435936 $ 2,298,539
Jul 15, 2024 $ 0.22796353 $ 0.22814010 $ 0.21803513 $ 2,652,459
Jul 14, 2024 $ 0.21868865 $ 0.23455186 $ 0.20309892 $ 4,791,045
Jul 13, 2024 $ 0.20320904 $ 0.20520248 $ 0.20081618 $ 1,039,615
Jul 12, 2024 $ 0.20265967 $ 0.20523749 $ 0.19737845 $ 1,466,924
Jul 11, 2024 $ 0.20023363 $ 0.20851516 $ 0.19839713 $ 1,641,614
Jul 10, 2024 $ 0.20601407 $ 0.21091820 $ 0.20371436 $ 1,487,215
Jul 09, 2024 $ 0.20371436 $ 0.20660038 $ 0.19906007 $ 1,174,368
Jul 08, 2024 $ 0.20064239 $ 0.20705917 $ 0.18666151 $ 1,592,729
Jul 07, 2024 $ 0.19402352 $ 0.21128240 $ 0.19319694 $ 1,778,929
Jul 06, 2024 $ 0.21116766 $ 0.21326262 $ 0.19792932 $ 1,651,865
Jul 05, 2024 $ 0.20006759 $ 0.20501815 $ 0.17049242 $ 6,910,219
Jul 04, 2024 $ 0.19768563 $ 0.22469273 $ 0.19717955 $ 2,420,544
Jul 03, 2024 $ 0.22324877 $ 0.23209097 $ 0.22024950 $ 1,978,259
Jul 02, 2024 $ 0.23090278 $ 0.23581551 $ 0.22717518 $ 1,283,482
Jul 01, 2024 $ 0.23420585 $ 0.24519461 $ 0.23364990 $ 1,579,827
Jun 30, 2024 $ 0.24252101 $ 0.24270801 $ 0.22963321 $ 1,978,725
Jun 29, 2024 $ 0.23806024 $ 0.23990968 $ 0.22966343 $ 2,146,315
Jun 28, 2024 $ 0.23068736 $ 0.24479846 $ 0.23037060 $ 2,077,164
Jun 27, 2024 $ 0.24209728 $ 0.24508071 $ 0.22509511 $ 2,825,155
Jun 26, 2024 $ 0.22882805 $ 0.23745311 $ 0.22490458 $ 1,447,619
Jun 25, 2024 $ 0.23393860 $ 0.23703772 $ 0.22731411 $ 1,872,291
Jun 24, 2024 $ 0.22967221 $ 0.23051827 $ 0.21465201 $ 2,903,287
Jun 23, 2024 $ 0.22623788 $ 0.24118223 $ 0.22481761 $ 1,647,436
Jun 22, 2024 $ 0.23793208 $ 0.23851030 $ 0.23284607 $ 1,263,130
Jun 21, 2024 $ 0.23551472 $ 0.24080078 $ 0.23160753 $ 1,950,676
Jun 20, 2024 $ 0.23795505 $ 0.25199326 $ 0.23707123 $ 2,238,490
Jun 19, 2024 $ 0.23907503 $ 0.24386190 $ 0.23111245 $ 1,874,476
Jun 18, 2024 $ 0.23401641 $ 0.25929617 $ 0.22395621 $ 5,181,349
Jun 17, 2024 $ 0.25876460 $ 0.28603796 $ 0.25242240 $ 3,565,040
Jun 16, 2024 $ 0.28313072 $ 0.28498781 $ 0.27703696 $ 1,894,372
Jun 15, 2024 $ 0.28109390 $ 0.28900772 $ 0.27859039 $ 2,359,538
Jun 14, 2024 $ 0.28115954 $ 0.29778941 $ 0.27300625 $ 3,328,404
Jun 13, 2024 $ 0.29064964 $ 0.31486671 $ 0.28677658 $ 3,240,527
Jun 12, 2024 $ 0.31483282 $ 0.32365792 $ 0.29585124 $ 3,869,667
Jun 11, 2024 $ 0.30303861 $ 0.32714848 $ 0.29344703 $ 5,399,431
Jun 10, 2024 $ 0.32264528 $ 0.34022789 $ 0.31695348 $ 3,728,705
Jun 09, 2024 $ 0.33965863 $ 0.34284693 $ 0.33323307 $ 2,348,899
Jun 08, 2024 $ 0.33729538 $ 0.35581256 $ 0.33319532 $ 4,567,061
Jun 07, 2024 $ 0.35152087 $ 0.39695690 $ 0.33645919 $ 7,934,965
Jun 06, 2024 $ 0.38274678 $ 0.41125894 $ 0.37179498 $ 11,519,194
Jun 05, 2024 $ 0.37690957 $ 0.40148434 $ 0.36941158 $ 9,234,822
Jun 04, 2024 $ 0.38066551 $ 0.39643842 $ 0.36102245 $ 9,839,279
Jun 03, 2024 $ 0.38789181 $ 0.39721508 $ 0.34954077 $ 26,006,940
Jun 02, 2024 $ 0.35218851 $ 0.36001624 $ 0.33414730 $ 9,025,380
Jun 01, 2024 $ 0.33462392 $ 0.33774567 $ 0.33155093 $ 2,379,946
May 31, 2024 $ 0.33460932 $ 0.33754816 $ 0.32643949 $ 2,930,694
May 30, 2024 $ 0.33133796 $ 0.33761780 $ 0.32322321 $ 2,968,268
May 29, 2024 $ 0.33264478 $ 0.35070532 $ 0.33225322 $ 3,177,347
May 28, 2024 $ 0.34517607 $ 0.35403679 $ 0.34212626 $ 3,824,080
May 27, 2024 $ 0.35324302 $ 0.35474439 $ 0.33792366 $ 4,317,184
May 26, 2024 $ 0.34452799 $ 0.36113143 $ 0.34189059 $ 4,380,724
May 25, 2024 $ 0.36022635 $ 0.36315973 $ 0.34922095 $ 4,691,263
May 24, 2024 $ 0.35162751 $ 0.35231466 $ 0.33846302 $ 3,847,327
May 23, 2024 $ 0.34694617 $ 0.36355820 $ 0.33471001 $ 4,723,559
May 22, 2024 $ 0.35936695 $ 0.36704552 $ 0.35521788 $ 3,513,165
May 21, 2024 $ 0.36051114 $ 0.36777293 $ 0.35546268 $ 4,989,304
May 20, 2024 $ 0.36414431 $ 0.36430709 $ 0.33681732 $ 4,113,752
May 19, 2024 $ 0.34150222 $ 0.36371405 $ 0.34027684 $ 3,139,488
May 18, 2024 $ 0.36304690 $ 0.36592988 $ 0.34025663 $ 4,647,866
May 17, 2024 $ 0.34697198 $ 0.35133737 $ 0.33610161 $ 2,791,940
May 16, 2024 $ 0.33739208 $ 0.35849244 $ 0.33435184 $ 3,374,878
May 15, 2024 $ 0.35307811 $ 0.35620378 $ 0.32591254 $ 4,193,848
May 14, 2024 $ 0.32784350 $ 0.34606516 $ 0.32687845 $ 4,407,622
May 13, 2024 $ 0.34218124 $ 0.35318404 $ 0.33727266 $ 3,770,361
May 12, 2024 $ 0.34876140 $ 0.36318001 $ 0.34837419 $ 3,086,486
May 11, 2024 $ 0.35807657 $ 0.37327041 $ 0.35297365 $ 8,726,485
May 10, 2024 $ 0.37151081 $ 0.37781048 $ 0.34313620 $ 14,897,422
May 09, 2024 $ 0.34792482 $ 0.34911320 $ 0.33014335 $ 3,802,365
May 08, 2024 $ 0.33515861 $ 0.34320219 $ 0.33262015 $ 4,476,151
May 07, 2024 $ 0.34020282 $ 0.36554142 $ 0.33272888 $ 8,340,823
May 06, 2024 $ 0.33848717 $ 0.36117094 $ 0.33843442 $ 5,320,791
May 05, 2024 $ 0.35544360 $ 0.35798358 $ 0.34045364 $ 3,844,661
May 04, 2024 $ 0.34901274 $ 0.35392640 $ 0.34569639 $ 3,509,330
May 03, 2024 $ 0.34957230 $ 0.35409728 $ 0.33143051 $ 6,039,000
May 02, 2024 $ 0.33995686 $ 0.34491803 $ 0.32397184 $ 4,697,623
May 01, 2024 $ 0.33450077 $ 0.34041360 $ 0.30901927 $ 7,037,783
Apr 30, 2024 $ 0.33577590 $ 0.37315487 $ 0.32182129 $ 8,025,078
Apr 29, 2024 $ 0.36586304 $ 0.36883253 $ 0.33760622 $ 8,271,305
Apr 28, 2024 $ 0.35680123 $ 0.38722466 $ 0.35444504 $ 6,433,398
Apr 27, 2024 $ 0.37721311 $ 0.39001778 $ 0.34607180 $ 12,645,918
Apr 26, 2024 $ 0.35796880 $ 0.37915869 $ 0.35776262 $ 6,592,637
Apr 25, 2024 $ 0.37438892 $ 0.38330677 $ 0.35079100 $ 10,302,928
Apr 24, 2024 $ 0.36023404 $ 0.39424144 $ 0.35367600 $ 10,516,088
Apr 23, 2024 $ 0.38556329 $ 0.39870052 $ 0.36684169 $ 22,217,027
Apr 22, 2024 $ 0.38091568 $ 0.38964822 $ 0.32750470 $ 22,554,056
Apr 21, 2024 $ 0.32952792 $ 0.33653123 $ 0.32265492 $ 4,981,310
Apr 20, 2024 $ 0.33408522 $ 0.33553060 $ 0.31290218 $ 4,594,543
Apr 19, 2024 $ 0.31660134 $ 0.32964314 $ 0.30064261 $ 6,346,315
Apr 18, 2024 $ 0.32117865 $ 0.33035755 $ 0.31112710 $ 7,803,447
Apr 17, 2024 $ 0.31705160 $ 0.32178654 $ 0.27856293 $ 7,401,877
Apr 16, 2024 $ 0.29094828 $ 0.29823844 $ 0.27541464 $ 5,943,655
Apr 15, 2024 $ 0.28866256 $ 0.32597819 $ 0.28271719 $ 6,965,688
Apr 14, 2024 $ 0.31275500 $ 0.31707726 $ 0.28128390 $ 9,951,169
Apr 13, 2024 $ 0.29603411 $ 0.37619315 $ 0.27606787 $ 13,093,300
Apr 12, 2024 $ 0.35982464 $ 0.44274232 $ 0.34167801 $ 17,522,866
Apr 11, 2024 $ 0.41971441 $ 0.42885827 $ 0.41317194 $ 4,875,688
Apr 10, 2024 $ 0.42462172 $ 0.43249538 $ 0.40718399 $ 8,134,332
Apr 09, 2024 $ 0.42119448 $ 0.45639462 $ 0.41956665 $ 7,288,272
Apr 08, 2024 $ 0.45193053 $ 0.45608869 $ 0.42952604 $ 8,907,345
Apr 07, 2024 $ 0.44237297 $ 0.44763675 $ 0.42644709 $ 8,299,429
Apr 06, 2024 $ 0.42709164 $ 0.43372347 $ 0.41605054 $ 5,004,983
Apr 05, 2024 $ 0.41777666 $ 0.43184917 $ 0.40808994 $ 5,241,858
Apr 04, 2024 $ 0.43001540 $ 0.44839644 $ 0.41916715 $ 6,828,738
Apr 03, 2024 $ 0.42083117 $ 0.45592576 $ 0.41534231 $ 9,893,177
Apr 02, 2024 $ 0.42876646 $ 0.47746237 $ 0.42066951 $ 10,884,144
Apr 01, 2024 $ 0.47350698 $ 0.49190448 $ 0.44795069 $ 14,725,545
Mar 31, 2024 $ 0.49313997 $ 0.50344007 $ 0.47399851 $ 11,622,592
Mar 30, 2024 $ 0.47451074 $ 0.49344376 $ 0.45806192 $ 12,888,957
Mar 29, 2024 $ 0.46804898 $ 0.47823983 $ 0.45666378 $ 9,333,094
Mar 28, 2024 $ 0.47328788 $ 0.47844728 $ 0.44363852 $ 11,760,841
Mar 27, 2024 $ 0.45266004 $ 0.49110735 $ 0.44693802 $ 12,934,347
Mar 26, 2024 $ 0.47854397 $ 0.51481430 $ 0.46781136 $ 18,060,156
Mar 25, 2024 $ 0.48436551 $ 0.49338622 $ 0.45944172 $ 17,039,041
Mar 24, 2024 $ 0.47349726 $ 0.47771184 $ 0.43334809 $ 17,026,102
Mar 23, 2024 $ 0.44030578 $ 0.45388139 $ 0.41725180 $ 10,262,829
Mar 22, 2024 $ 0.42075641 $ 0.43724627 $ 0.40949638 $ 8,641,424
Mar 21, 2024 $ 0.42779812 $ 0.44635339 $ 0.41913633 $ 9,507,301
Mar 20, 2024 $ 0.43520624 $ 0.43911247 $ 0.38249320 $ 11,423,717
Mar 19, 2024 $ 0.39345398 $ 0.44174777 $ 0.38423198 $ 13,365,135
Mar 18, 2024 $ 0.43259596 $ 0.47069538 $ 0.42374167 $ 13,532,070
Mar 17, 2024 $ 0.47112188 $ 0.48430045 $ 0.43387677 $ 13,542,279
Mar 16, 2024 $ 0.44942290 $ 0.52154830 $ 0.44140113 $ 16,878,073
Mar 15, 2024 $ 0.51690109 $ 0.55140314 $ 0.46939548 $ 22,194,209
Mar 14, 2024 $ 0.54348152 $ 0.57944174 $ 0.50660779 $ 20,628,654
Mar 13, 2024 $ 0.57833324 $ 0.60093185 $ 0.53873060 $ 30,457,008
Mar 12, 2024 $ 0.54635547 $ 0.56955214 $ 0.51324600 $ 23,795,948
Mar 11, 2024 $ 0.54268312 $ 0.56717427 $ 0.51334024 $ 23,005,069
Mar 10, 2024 $ 0.53966745 $ 0.57741675 $ 0.49354160 $ 51,198,133
Mar 09, 2024 $ 0.53190835 $ 0.55477879 $ 0.48788313 $ 31,802,595
Mar 08, 2024 $ 0.49499942 $ 0.52022558 $ 0.46875713 $ 18,338,470
Mar 07, 2024 $ 0.50155903 $ 0.53266980 $ 0.44625509 $ 30,725,354
Mar 06, 2024 $ 0.46434288 $ 0.47064239 $ 0.39713736 $ 18,631,896
Mar 05, 2024 $ 0.41413320 $ 0.46387486 $ 0.37346863 $ 21,387,452
Mar 04, 2024 $ 0.44928555 $ 0.47646396 $ 0.43616444 $ 19,662,355
Mar 03, 2024 $ 0.46488521 $ 0.48735061 $ 0.41866264 $ 39,908,260
Mar 02, 2024 $ 0.44074025 $ 0.45317340 $ 0.40354489 $ 18,611,035
Mar 01, 2024 $ 0.41283965 $ 0.42111120 $ 0.38002926 $ 18,103,704
Feb 29, 2024 $ 0.38107812 $ 0.39866186 $ 0.37145689 $ 14,550,892
Feb 28, 2024 $ 0.38038438 $ 0.39390234 $ 0.36392601 $ 14,295,950
Feb 27, 2024 $ 0.37616178 $ 0.38428634 $ 0.36175563 $ 15,731,668
Feb 26, 2024 $ 0.37929470 $ 0.38917210 $ 0.33952385 $ 25,087,918
Feb 25, 2024 $ 0.34333836 $ 0.34864620 $ 0.33438600 $ 5,125,371
Feb 24, 2024 $ 0.34180831 $ 0.34419938 $ 0.32356679 $ 7,410,668
Feb 23, 2024 $ 0.32777821 $ 0.33247314 $ 0.32223689 $ 4,818,876
Feb 22, 2024 $ 0.32781318 $ 0.33850021 $ 0.32129457 $ 6,280,671
Feb 21, 2024 $ 0.32732301 $ 0.33830633 $ 0.31866297 $ 6,423,710
Feb 20, 2024 $ 0.33769781 $ 0.35194418 $ 0.32385324 $ 6,963,427
Feb 19, 2024 $ 0.35120997 $ 0.35563642 $ 0.33627853 $ 7,391,334
Feb 18, 2024 $ 0.33729624 $ 0.34533346 $ 0.33274858 $ 5,944,884
Feb 17, 2024 $ 0.33958644 $ 0.34172793 $ 0.31724211 $ 5,871,420
Feb 16, 2024 $ 0.33418853 $ 0.34454176 $ 0.32849875 $ 5,214,394
Feb 15, 2024 $ 0.33750905 $ 0.34972753 $ 0.33315141 $ 7,741,952
Feb 14, 2024 $ 0.34283860 $ 0.36274384 $ 0.33270107 $ 21,898,679
Feb 13, 2024 $ 0.33395068 $ 0.34506189 $ 0.30923344 $ 14,409,836
Feb 12, 2024 $ 0.31481747 $ 0.32061249 $ 0.29287732 $ 10,622,407
Feb 11, 2024 $ 0.30072524 $ 0.31698568 $ 0.29950354 $ 5,518,896
Feb 10, 2024 $ 0.30741841 $ 0.32145737 $ 0.28938349 $ 9,952,535
Feb 09, 2024 $ 0.29423518 $ 0.29582500 $ 0.28699541 $ 4,064,964
Feb 08, 2024 $ 0.28840811 $ 0.29490064 $ 0.28513665 $ 3,205,423
Feb 07, 2024 $ 0.28969140 $ 0.29399377 $ 0.27600556 $ 4,280,651
Feb 06, 2024 $ 0.27682342 $ 0.28760518 $ 0.27576485 $ 3,498,685
Feb 05, 2024 $ 0.28143008 $ 0.28635269 $ 0.27036304 $ 4,028,849
Feb 04, 2024 $ 0.27261759 $ 0.28146757 $ 0.27242505 $ 3,234,750
Feb 03, 2024 $ 0.28116580 $ 0.30256220 $ 0.27508418 $ 11,542,762
Feb 02, 2024 $ 0.27604552 $ 0.27706129 $ 0.26741076 $ 2,425,625
Feb 01, 2024 $ 0.27260286 $ 0.27595210 $ 0.26694681 $ 2,834,275
Jan 31, 2024 $ 0.27537292 $ 0.28581523 $ 0.27449243 $ 3,617,715
Jan 30, 2024 $ 0.28452189 $ 0.29453522 $ 0.28365685 $ 3,825,418
Jan 29, 2024 $ 0.29005213 $ 0.29194408 $ 0.28320786 $ 2,733,267
Jan 28, 2024 $ 0.28483900 $ 0.29695247 $ 0.28330983 $ 2,933,501
Jan 27, 2024 $ 0.29246373 $ 0.29578410 $ 0.28666174 $ 3,206,846
Jan 26, 2024 $ 0.28964155 $ 0.29147887 $ 0.28083645 $ 4,186,848
Jan 25, 2024 $ 0.28349566 $ 0.28956759 $ 0.27522524 $ 4,217,777
Jan 24, 2024 $ 0.28762653 $ 0.29352345 $ 0.27954209 $ 4,930,666
Jan 23, 2024 $ 0.28497456 $ 0.29769270 $ 0.27042410 $ 6,338,526
Jan 22, 2024 $ 0.28781756 $ 0.31418450 $ 0.28673581 $ 6,180,354
Jan 21, 2024 $ 0.31132813 $ 0.32781447 $ 0.31094566 $ 5,859,317
Jan 20, 2024 $ 0.32791720 $ 0.34831040 $ 0.31409206 $ 14,017,128
Jan 19, 2024 $ 0.32888634 $ 0.35789378 $ 0.28006945 $ 34,679,262
Jan 18, 2024 $ 0.29139004 $ 0.30650396 $ 0.28444062 $ 9,710,626
Jan 17, 2024 $ 0.29591817 $ 0.31166747 $ 0.29500729 $ 6,033,987
Jan 16, 2024 $ 0.30923017 $ 0.31461910 $ 0.30386552 $ 4,235,407
Jan 15, 2024 $ 0.30860832 $ 0.31878298 $ 0.30135183 $ 4,980,215
Jan 14, 2024 $ 0.30272422 $ 0.32286407 $ 0.30232908 $ 5,613,678
Jan 13, 2024 $ 0.30990102 $ 0.32114837 $ 0.30415703 $ 5,511,155
Jan 12, 2024 $ 0.31455325 $ 0.33511496 $ 0.30673863 $ 7,515,513
Jan 11, 2024 $ 0.33228112 $ 0.34043989 $ 0.31621714 $ 10,243,314
Jan 10, 2024 $ 0.31948188 $ 0.32917279 $ 0.30003718 $ 9,069,800
Jan 09, 2024 $ 0.30683243 $ 0.33077015 $ 0.29705561 $ 7,242,713
Jan 08, 2024 $ 0.32891689 $ 0.33262978 $ 0.29518486 $ 10,336,831
Jan 07, 2024 $ 0.32396886 $ 0.35631388 $ 0.32203874 $ 14,427,158
Jan 06, 2024 $ 0.33139706 $ 0.33984789 $ 0.30729188 $ 8,663,003
Jan 05, 2024 $ 0.33898722 $ 0.36024659 $ 0.32824124 $ 7,130,735
Jan 04, 2024 $ 0.35453917 $ 0.36885959 $ 0.34403976 $ 11,031,036
Jan 03, 2024 $ 0.36108231 $ 0.40281176 $ 0.34449492 $ 17,755,873
Jan 02, 2024 $ 0.39302973 $ 0.42992205 $ 0.38413769 $ 14,296,002
Jan 01, 2024 $ 0.41560773 $ 0.42766902 $ 0.37101931 $ 16,932,580
Dec 28, 2023 $ 0.37651950 $ 0.42385443 $ 0.37076108 $ 16,985,475
Dec 27, 2023 $ 0.42007655 $ 0.44292246 $ 0.38535289 $ 23,642,100
Dec 26, 2023 $ 0.41561326 $ 0.43789955 $ 0.36342989 $ 33,094,289
Dec 25, 2023 $ 0.39257177 $ 0.41853794 $ 0.32770687 $ 51,990,262
Dec 24, 2023 $ 0.33131808 $ 0.34971112 $ 0.31958928 $ 17,897,437
Dec 16, 2023 $ 0.33194049 $ 0.34349852 $ 0.31437947 $ 20,665,267
Dec 15, 2023 $ 0.32703906 $ 0.32792576 $ 0.29299777 $ 13,609,267
Dec 14, 2023 $ 0.30325560 $ 0.30583088 $ 0.29244051 $ 6,820,323
Dec 13, 2023 $ 0.29933391 $ 0.30558316 $ 0.28273207 $ 6,027,416
Dec 12, 2023 $ 0.29745937 $ 0.30828591 $ 0.28565629 $ 8,465,794
Dec 11, 2023 $ 0.29210825 $ 0.31532213 $ 0.28116971 $ 11,777,793
Dec 10, 2023 $ 0.31406498 $ 0.32536095 $ 0.30629288 $ 6,537,923
Dec 09, 2023 $ 0.32058428 $ 0.32823709 $ 0.31187042 $ 9,001,142
Dec 08, 2023 $ 0.31767610 $ 0.32862020 $ 0.31055058 $ 7,772,127
Dec 07, 2023 $ 0.31156034 $ 0.32587398 $ 0.30210113 $ 9,882,378
Dec 06, 2023 $ 0.31957521 $ 0.34014482 $ 0.29648895 $ 22,172,714
Dec 05, 2023 $ 0.32176744 $ 0.32211079 $ 0.28412730 $ 21,563,044
Dec 04, 2023 $ 0.29729559 $ 0.31002231 $ 0.26877254 $ 21,865,757
Dec 03, 2023 $ 0.27599339 $ 0.28272566 $ 0.27140880 $ 5,315,828
Dec 02, 2023 $ 0.28143734 $ 0.28558377 $ 0.27192050 $ 5,639,378
Dec 01, 2023 $ 0.27357220 $ 0.27919951 $ 0.26942435 $ 5,289,032
Nov 30, 2023 $ 0.26972842 $ 0.28311751 $ 0.26592689 $ 8,675,393
Nov 29, 2023 $ 0.27421687 $ 0.28477306 $ 0.26051436 $ 11,105,163
Nov 28, 2023 $ 0.26448032 $ 0.27068719 $ 0.25773819 $ 7,322,836
Nov 27, 2023 $ 0.26483149 $ 0.28558118 $ 0.25894760 $ 10,160,386
Nov 26, 2023 $ 0.27691175 $ 0.30290894 $ 0.26933979 $ 15,490,886
Nov 25, 2023 $ 0.28279162 $ 0.28477407 $ 0.26835269 $ 9,286,938
Nov 24, 2023 $ 0.27066155 $ 0.27083340 $ 0.25750818 $ 6,608,846
Nov 23, 2023 $ 0.25804818 $ 0.26353708 $ 0.25301091 $ 3,911,850
Nov 22, 2023 $ 0.26071738 $ 0.26606030 $ 0.23856997 $ 8,069,600
Nov 21, 2023 $ 0.23933444 $ 0.29304266 $ 0.23898625 $ 11,839,388
Nov 20, 2023 $ 0.27628228 $ 0.28782755 $ 0.26637497 $ 8,447,973
Nov 19, 2023 $ 0.27197387 $ 0.27372283 $ 0.26206405 $ 3,646,476
Nov 18, 2023 $ 0.26893282 $ 0.27550717 $ 0.25868541 $ 5,805,009
Nov 17, 2023 $ 0.27385469 $ 0.32714355 $ 0.26442746 $ 27,811,440
Nov 16, 2023 $ 0.29207435 $ 0.30232711 $ 0.26846660 $ 20,876,892
Nov 15, 2023 $ 0.28085535 $ 0.28242014 $ 0.26657465 $ 9,176,656
Nov 14, 2023 $ 0.26672845 $ 0.27872233 $ 0.25688911 $ 6,505,655
Nov 13, 2023 $ 0.27080382 $ 0.28940703 $ 0.27064193 $ 11,410,771
Nov 12, 2023 $ 0.27757638 $ 0.27905267 $ 0.26174091 $ 7,229,330
Nov 11, 2023 $ 0.27416619 $ 0.28187709 $ 0.26134266 $ 8,759,626
Nov 10, 2023 $ 0.26985986 $ 0.27432126 $ 0.25848722 $ 7,836,260
Nov 09, 2023 $ 0.26432567 $ 0.28297487 $ 0.25550573 $ 12,883,001
Nov 08, 2023 $ 0.27163822 $ 0.28448147 $ 0.27097557 $ 7,004,948
Nov 07, 2023 $ 0.27938450 $ 0.29231188 $ 0.27139417 $ 37,071,797
Nov 06, 2023 $ 0.28567932 $ 0.29578304 $ 0.27178735 $ 28,154,546
Nov 05, 2023 $ 0.27732568 $ 0.27691844 $ 0.26279966 $ 26,675,779
Nov 04, 2023 $ 0.27107540 $ 0.27729277 $ 0.25856964 $ 34,781,127
Nov 03, 2023 $ 0.26573538 $ 0.26573538 $ 0.25134553 $ 30,059,619
Nov 02, 2023 $ 0.26122234 $ 0.27403774 $ 0.25477980 $ 21,587,600
Nov 01, 2023 $ 0.27218670 $ 0.29087707 $ 0.25740597 $ 45,483,247
Oct 31, 2023 $ 0.25942055 $ 0.27848435 $ 0.25671058 $ 40,285,970
Oct 30, 2023 $ 0.27850213 $ 0.28608653 $ 0.26572246 $ 36,626,019
Oct 29, 2023 $ 0.27983760 $ 0.30302479 $ 0.26619058 $ 39,366,679
Oct 28, 2023 $ 0.26836684 $ 0.27927062 $ 0.26174469 $ 32,463,368
Oct 27, 2023 $ 0.26729083 $ 0.30411787 $ 0.25263723 $ 38,160,850
Oct 26, 2023 $ 0.25664547 $ 0.25997035 $ 0.23936181 $ 9,747,118
Oct 25, 2023 $ 0.24269481 $ 0.25589332 $ 0.22756562 $ 11,065,174
Oct 24, 2023 $ 0.22836705 $ 0.24373516 $ 0.21814572 $ 7,634,966
Oct 23, 2023 $ 0.21922666 $ 0.22076796 $ 0.20973208 $ 2,130,998
Oct 22, 2023 $ 0.21177188 $ 0.21583978 $ 0.20807028 $ 1,502,805
Oct 21, 2023 $ 0.21391873 $ 0.21465318 $ 0.20735269 $ 1,144,125
Oct 20, 2023 $ 0.20815573 $ 0.21385383 $ 0.20418575 $ 2,716,871
Oct 19, 2023 $ 0.20489370 $ 0.21133425 $ 0.20134276 $ 2,107,680
Oct 18, 2023 $ 0.20522952 $ 0.21075112 $ 0.20456062 $ 1,098,569
Oct 17, 2023 $ 0.20849430 $ 0.21543593 $ 0.20715520 $ 1,189,217
Oct 16, 2023 $ 0.21543306 $ 0.22086135 $ 0.21159069 $ 1,763,009
Oct 15, 2023 $ 0.21315273 $ 0.21551176 $ 0.20962423 $ 1,130,421
Oct 14, 2023 $ 0.21061907 $ 0.21875078 $ 0.20970210 $ 1,542,248
Oct 13, 2023 $ 0.21227471 $ 0.21321306 $ 0.20613846 $ 1,338,434
Oct 12, 2023 $ 0.20958530 $ 0.21532534 $ 0.20719613 $ 1,486,313
Oct 11, 2023 $ 0.21313853 $ 0.21676788 $ 0.21121777 $ 968,346
Oct 10, 2023 $ 0.21636663 $ 0.22020227 $ 0.21486943 $ 1,001,424
Oct 09, 2023 $ 0.21655332 $ 0.22977563 $ 0.21477590 $ 1,362,574
Oct 08, 2023 $ 0.22829706 $ 0.23404117 $ 0.22477891 $ 1,411,960
Oct 07, 2023 $ 0.23247329 $ 0.23495129 $ 0.22995076 $ 1,035,935
Oct 06, 2023 $ 0.23269942 $ 0.23507049 $ 0.22931237 $ 1,739,060
Oct 05, 2023 $ 0.23164771 $ 0.24250580 $ 0.23139068 $ 2,147,837
Oct 04, 2023 $ 0.24172343 $ 0.25173791 $ 0.23977861 $ 4,648,601
Oct 03, 2023 $ 0.24690634 $ 0.25848229 $ 0.23680228 $ 11,326,117
Oct 02, 2023 $ 0.24349964 $ 0.26382620 $ 0.23815118 $ 8,557,185
Oct 01, 2023 $ 0.24358137 $ 0.24422012 $ 0.23816145 $ 1,695,212
Sep 30, 2023 $ 0.24100690 $ 0.25202176 $ 0.23151806 $ 6,610,483
Sep 29, 2023 $ 0.23298561 $ 0.23547697 $ 0.23021999 $ 672,896
Sep 28, 2023 $ 0.23197720 $ 0.23325116 $ 0.22846719 $ 611,755
Sep 27, 2023 $ 0.22888256 $ 0.23288339 $ 0.22742210 $ 687,241
Sep 26, 2023 $ 0.22994223 $ 0.23324015 $ 0.22815518 $ 1,860,294
Sep 25, 2023 $ 0.23123095 $ 0.23315677 $ 0.22809183 $ 808,508
Sep 24, 2023 $ 0.23010176 $ 0.25197430 $ 0.22955891 $ 3,911,125
Sep 23, 2023 $ 0.23266672 $ 0.23349934 $ 0.23019264 $ 720,779
Sep 22, 2023 $ 0.23147189 $ 0.23260311 $ 0.22876993 $ 651,679
Sep 21, 2023 $ 0.23025466 $ 0.23713459 $ 0.23007275 $ 638,506
Sep 20, 2023 $ 0.23552807 $ 0.23975148 $ 0.23370540 $ 1,665,377
Sep 19, 2023 $ 0.23842920 $ 0.24139718 $ 0.23560514 $ 974,797
Sep 18, 2023 $ 0.23626736 $ 0.24150257 $ 0.23534438 $ 731,057
Sep 17, 2023 $ 0.23686313 $ 0.24151410 $ 0.23521537 $ 866,268
Sep 16, 2023 $ 0.24151410 $ 0.24456865 $ 0.23894838 $ 1,016,253
Jun 13, 2023 $ 0.31177101 $ 0.31684348 $ 0.30113386 $ 2,952,066
Jun 12, 2023 $ 0.30359063 $ 0.30857780 $ 0.29623084 $ 2,958,560
Jun 11, 2023 $ 0.30863210 $ 0.31780527 $ 0.30577368 $ 2,040,504
Jun 10, 2023 $ 0.31462359 $ 0.34452197 $ 0.29706648 $ 5,790,392
Jun 09, 2023 $ 0.34444347 $ 0.35150867 $ 0.34107270 $ 2,449,711
Jun 08, 2023 $ 0.34672730 $ 0.35942480 $ 0.34105049 $ 3,258,112
Jun 07, 2023 $ 0.34419008 $ 0.37629045 $ 0.34173758 $ 3,904,437
Jun 06, 2023 $ 0.37611403 $ 0.37977138 $ 0.35664769 $ 3,216,413
Jun 05, 2023 $ 0.36760823 $ 0.40990287 $ 0.36134814 $ 4,861,565
Jun 04, 2023 $ 0.40979909 $ 0.41279295 $ 0.40575161 $ 2,157,659
Jun 03, 2023 $ 0.40774263 $ 0.41451499 $ 0.40592944 $ 1,902,160
Jun 02, 2023 $ 0.41427546 $ 0.41552487 $ 0.40547735 $ 2,546,068
Jun 01, 2023 $ 0.41128631 $ 0.42043748 $ 0.40663583 $ 3,129,489
May 31, 2023 $ 0.42026342 $ 0.43286527 $ 0.41405676 $ 2,885,558
May 30, 2023 $ 0.43257887 $ 0.44313529 $ 0.42932810 $ 3,271,225
May 29, 2023 $ 0.44037281 $ 0.46333908 $ 0.43952975 $ 4,089,665
May 28, 2023 $ 0.46233755 $ 0.47128734 $ 0.42288945 $ 14,688,939
May 27, 2023 $ 0.42497991 $ 0.45726943 $ 0.41778103 $ 9,915,833
May 26, 2023 $ 0.44218596 $ 0.50280110 $ 0.40720053 $ 56,589,297
May 25, 2023 $ 0.43131626 $ 0.46432505 $ 0.38895706 $ 16,932,489
May 24, 2023 $ 0.39838041 $ 0.40977267 $ 0.39344741 $ 2,260,515
May 23, 2023 $ 0.40968033 $ 0.41549582 $ 0.40629385 $ 2,035,893
May 22, 2023 $ 0.40677416 $ 0.41365299 $ 0.40499787 $ 2,710,413
May 21, 2023 $ 0.40866822 $ 0.42056674 $ 0.40637306 $ 1,971,557
May 20, 2023 $ 0.41945964 $ 0.42417577 $ 0.41222514 $ 1,834,605
May 19, 2023 $ 0.42019088 $ 0.42442508 $ 0.41498941 $ 1,937,979
May 18, 2023 $ 0.41671767 $ 0.43086935 $ 0.41062767 $ 2,883,533
May 17, 2023 $ 0.42543920 $ 0.43341656 $ 0.41434859 $ 4,392,838
May 16, 2023 $ 0.41564711 $ 0.41819872 $ 0.40582772 $ 2,806,601
May 15, 2023 $ 0.41066020 $ 0.41971206 $ 0.40724678 $ 2,116,222
May 14, 2023 $ 0.41148069 $ 0.41382836 $ 0.40424329 $ 1,687,314
May 13, 2023 $ 0.40755568 $ 0.41460952 $ 0.40575656 $ 2,355,894
May 12, 2023 $ 0.40980030 $ 0.41079013 $ 0.39358918 $ 2,960,828
May 11, 2023 $ 0.40430469 $ 0.42865237 $ 0.40230239 $ 2,881,397
May 10, 2023 $ 0.42772157 $ 0.43388428 $ 0.41767216 $ 3,715,853
May 09, 2023 $ 0.42526021 $ 0.43002045 $ 0.42266024 $ 2,027,412
May 08, 2023 $ 0.42664845 $ 0.45529312 $ 0.42109497 $ 4,059,592
May 07, 2023 $ 0.45529312 $ 0.46320270 $ 0.45480304 $ 2,595,923
May 06, 2023 $ 0.46053968 $ 0.48327853 $ 0.45744837 $ 3,072,191
May 05, 2023 $ 0.48231308 $ 0.48519211 $ 0.47725903 $ 2,456,902
May 04, 2023 $ 0.48270132 $ 0.49110767 $ 0.47741981 $ 2,139,739
May 03, 2023 $ 0.48775568 $ 0.49361127 $ 0.47416359 $ 3,490,850
May 02, 2023 $ 0.48961165 $ 0.49515888 $ 0.48361150 $ 2,853,551
May 01, 2023 $ 0.49022640 $ 0.51904744 $ 0.48425488 $ 5,219,773
Apr 30, 2023 $ 0.51255141 $ 0.53321701 $ 0.48981469 $ 7,794,152
Apr 29, 2023 $ 0.49470142 $ 0.50197054 $ 0.49360966 $ 1,757,698
Apr 28, 2023 $ 0.49861103 $ 0.50965900 $ 0.49558492 $ 2,966,853
Apr 27, 2023 $ 0.50816150 $ 0.52546546 $ 0.48718212 $ 8,808,215
Apr 26, 2023 $ 0.48843799 $ 0.51497812 $ 0.47768237 $ 4,136,044
Apr 25, 2023 $ 0.50170008 $ 0.50312335 $ 0.48418916 $ 2,744,530
Apr 24, 2023 $ 0.49775208 $ 0.52009510 $ 0.49662055 $ 3,930,343
Apr 23, 2023 $ 0.50246089 $ 0.51290455 $ 0.49822291 $ 2,749,195
Apr 22, 2023 $ 0.51135573 $ 0.52802164 $ 0.50661872 $ 6,340,118
Apr 21, 2023 $ 0.51302453 $ 0.54277327 $ 0.50110876 $ 10,261,376
Apr 20, 2023 $ 0.50921660 $ 0.53446052 $ 0.50369897 $ 4,579,434
Apr 19, 2023 $ 0.52025390 $ 0.57452300 $ 0.51537754 $ 10,515,544
Apr 18, 2023 $ 0.55544999 $ 0.58269500 $ 0.51907994 $ 11,560,766
Apr 17, 2023 $ 0.52857224 $ 0.56145205 $ 0.52098955 $ 8,395,642
Apr 16, 2023 $ 0.56082892 $ 0.58813538 $ 0.50141621 $ 31,733,231
Apr 15, 2023 $ 0.50572051 $ 0.51552712 $ 0.49666223 $ 3,966,182
Apr 14, 2023 $ 0.50656797 $ 0.51428891 $ 0.49080760 $ 5,173,641
Apr 13, 2023 $ 0.49504222 $ 0.49798624 $ 0.48202870 $ 3,563,609
Apr 12, 2023 $ 0.48314876 $ 0.48985701 $ 0.47829534 $ 2,808,862
Apr 11, 2023 $ 0.48888906 $ 0.50451484 $ 0.48705581 $ 3,733,985
Apr 10, 2023 $ 0.49231875 $ 0.49284851 $ 0.47929976 $ 3,410,817
Apr 09, 2023 $ 0.48813564 $ 0.49917998 $ 0.47849011 $ 4,603,208
Apr 08, 2023 $ 0.48961575 $ 0.51784213 $ 0.48208895 $ 8,993,193
Apr 07, 2023 $ 0.48465212 $ 0.50398573 $ 0.48089255 $ 4,767,105
Apr 06, 2023 $ 0.49976227 $ 0.55264537 $ 0.49208359 $ 23,642,535
Apr 05, 2023 $ 0.54181346 $ 0.57915602 $ 0.46682993 $ 26,665,256
Apr 03, 2023 $ 0.46203429 $ 0.47128982 $ 0.44823130 $ 3,536,218
Apr 02, 2023 $ 0.47100365 $ 0.47983176 $ 0.46291576 $ 3,676,218
Apr 01, 2023 $ 0.47759853 $ 0.47850908 $ 0.46828698 $ 2,908,539
Mar 31, 2023 $ 0.47476779 $ 0.47782476 $ 0.46455964 $ 3,172,311
Mar 30, 2023 $ 0.47175280 $ 0.48028606 $ 0.46554598 $ 3,584,819
Mar 29, 2023 $ 0.47588285 $ 0.48335640 $ 0.46428842 $ 4,005,234
Mar 28, 2023 $ 0.46435392 $ 0.46524023 $ 0.45058534 $ 2,919,494
Mar 27, 2023 $ 0.45899495 $ 0.48244744 $ 0.45043686 $ 5,146,595
Mar 26, 2023 $ 0.47808977 $ 0.48148540 $ 0.46665318 $ 2,963,254
Mar 25, 2023 $ 0.46886320 $ 0.48179133 $ 0.46554511 $ 2,894,438
Mar 24, 2023 $ 0.48045464 $ 0.49951183 $ 0.47517368 $ 4,623,597
Mar 23, 2023 $ 0.49719899 $ 0.50397599 $ 0.48559437 $ 4,264,356
Mar 22, 2023 $ 0.49359835 $ 0.52081250 $ 0.47644828 $ 5,494,888
Mar 21, 2023 $ 0.51788797 $ 0.52492193 $ 0.49345062 $ 5,310,566
Mar 19, 2023 $ 0.51638933 $ 0.52967922 $ 0.50427238 $ 5,065,778
Mar 18, 2023 $ 0.50427238 $ 0.53726038 $ 0.50403558 $ 6,482,983
Mar 17, 2023 $ 0.52214795 $ 0.52293483 $ 0.49870973 $ 4,838,632
Mar 16, 2023 $ 0.50506549 $ 0.52360931 $ 0.47014005 $ 9,378,780
Mar 15, 2023 $ 0.47454812 $ 0.50696957 $ 0.46653783 $ 4,697,648
Mar 14, 2023 $ 0.49673498 $ 0.51769351 $ 0.47768518 $ 6,963,682
Mar 12, 2023 $ 0.47095456 $ 0.47095456 $ 0.43892565 $ 3,116,544
Mar 11, 2023 $ 0.44218597 $ 0.46376685 $ 0.43246340 $ 2,943,985
Mar 10, 2023 $ 0.45186637 $ 0.45287988 $ 0.42834351 $ 3,837,670
Mar 09, 2023 $ 0.45266438 $ 0.49214158 $ 0.44397696 $ 4,749,289
Mar 08, 2023 $ 0.47932254 $ 0.50698233 $ 0.47405964 $ 5,554,421
Mar 07, 2023 $ 0.48882109 $ 0.50283196 $ 0.48034863 $ 2,603,986
Mar 06, 2023 $ 0.49686438 $ 0.50042596 $ 0.48510648 $ 2,706,506
Mar 05, 2023 $ 0.49403895 $ 0.51072899 $ 0.49185166 $ 3,029,504
Mar 04, 2023 $ 0.49968301 $ 0.52547888 $ 0.49102648 $ 6,091,149
Mar 03, 2023 $ 0.49150268 $ 0.52273599 $ 0.48681815 $ 3,094,634
Mar 02, 2023 $ 0.52236297 $ 0.52885053 $ 0.50951183 $ 2,453,874
Mar 01, 2023 $ 0.52681850 $ 0.53601869 $ 0.51858137 $ 3,196,868
Feb 28, 2023 $ 0.51899743 $ 0.53462470 $ 0.51756541 $ 3,571,153
Feb 27, 2023 $ 0.53361760 $ 0.56108642 $ 0.52954897 $ 3,923,531
Feb 26, 2023 $ 0.55401935 $ 0.56234369 $ 0.54094359 $ 4,088,094
Feb 25, 2023 $ 0.54638091 $ 0.56906188 $ 0.53030800 $ 6,724,480
Feb 24, 2023 $ 0.53699299 $ 0.58419746 $ 0.53015791 $ 5,753,157
Feb 23, 2023 $ 0.57161207 $ 0.59231124 $ 0.56054004 $ 5,516,763
Feb 22, 2023 $ 0.58072555 $ 0.62445868 $ 0.55819019 $ 10,501,708
Feb 21, 2023 $ 0.61138446 $ 0.69011188 $ 0.58453557 $ 35,628,219
Feb 20, 2023 $ 0.58854885 $ 0.59571688 $ 0.55565781 $ 11,733,315
Feb 19, 2023 $ 0.55923442 $ 0.57909667 $ 0.54492976 $ 7,376,817
Feb 18, 2023 $ 0.54776471 $ 0.56298527 $ 0.54132870 $ 5,045,525
Feb 17, 2023 $ 0.55857085 $ 0.57635096 $ 0.50452486 $ 19,996,852
Feb 16, 2023 $ 0.50559131 $ 0.55197993 $ 0.50300398 $ 7,620,533
Feb 15, 2023 $ 0.53512248 $ 0.53841481 $ 0.49744743 $ 4,362,534
Feb 14, 2023 $ 0.50202715 $ 0.50681611 $ 0.48591534 $ 4,005,019
Feb 13, 2023 $ 0.49195817 $ 0.52161230 $ 0.47199445 $ 5,746,750
Feb 12, 2023 $ 0.52024691 $ 0.54092082 $ 0.51843391 $ 3,390,468
Feb 11, 2023 $ 0.52430759 $ 0.52537977 $ 0.51308028 $ 2,399,154
Feb 10, 2023 $ 0.51620555 $ 0.52960893 $ 0.50842822 $ 4,220,262
Feb 09, 2023 $ 0.51646642 $ 0.58730578 $ 0.51285392 $ 6,606,461
Feb 08, 2023 $ 0.58310959 $ 0.61413753 $ 0.56986975 $ 7,844,183
Feb 07, 2023 $ 0.61193545 $ 0.61484997 $ 0.57017720 $ 10,645,397
Feb 06, 2023 $ 0.57569723 $ 0.58208623 $ 0.55106943 $ 4,984,648
Feb 05, 2023 $ 0.56632207 $ 0.61806048 $ 0.55937415 $ 6,892,741
Feb 04, 2023 $ 0.58848843 $ 0.60667761 $ 0.58653097 $ 4,561,169
Feb 03, 2023 $ 0.59304769 $ 0.60637742 $ 0.57622366 $ 7,007,598
Feb 02, 2023 $ 0.59118410 $ 0.62599594 $ 0.55628102 $ 14,521,112
Feb 01, 2023 $ 0.55628102 $ 0.56133579 $ 0.52618913 $ 5,238,597
Jan 31, 2023 $ 0.54759779 $ 0.56679529 $ 0.53384844 $ 8,634,549
Jan 30, 2023 $ 0.53999243 $ 0.66852197 $ 0.53365220 $ 33,475,860
Jan 29, 2023 $ 0.56337270 $ 0.58815159 $ 0.51773226 $ 14,458,042
Jan 28, 2023 $ 0.51940784 $ 0.57388844 $ 0.51716211 $ 5,571,299
Jan 27, 2023 $ 0.55678446 $ 0.56691857 $ 0.49273306 $ 11,589,410
Jan 26, 2023 $ 0.52265078 $ 0.53266926 $ 0.49494993 $ 5,904,365
Jan 25, 2023 $ 0.52208247 $ 0.53594628 $ 0.48212297 $ 5,505,801
Jan 24, 2023 $ 0.52497466 $ 0.55520211 $ 0.49089456 $ 9,214,673
Jan 23, 2023 $ 0.52814692 $ 0.54851382 $ 0.48696031 $ 8,778,219
Jan 22, 2023 $ 0.51590648 $ 0.53682933 $ 0.47521852 $ 6,914,904
Jan 21, 2023 $ 0.50834948 $ 0.53390702 $ 0.47149343 $ 6,487,259
Jan 20, 2023 $ 0.50012944 $ 0.50033885 $ 0.44352263 $ 3,355,168
Jan 19, 2023 $ 0.46850426 $ 0.47235261 $ 0.43694058 $ 3,322,850
Jan 18, 2023 $ 0.46529638 $ 0.51494536 $ 0.43590960 $ 5,995,116
Jan 17, 2023 $ 0.50679638 $ 0.52995245 $ 0.47054372 $ 6,547,086
Jan 16, 2023 $ 0.49476589 $ 0.51172698 $ 0.46437454 $ 5,443,530
Jan 15, 2023 $ 0.49788419 $ 0.51524555 $ 0.45453295 $ 4,109,080
Jan 14, 2023 $ 0.51442745 $ 0.52101506 $ 0.45713594 $ 7,803,706
Jan 13, 2023 $ 0.48600227 $ 0.49211863 $ 0.42662463 $ 5,076,691
Jan 12, 2023 $ 0.44534990 $ 0.45258709 $ 0.41629126 $ 2,914,201
Jan 11, 2023 $ 0.44520266 $ 0.45634806 $ 0.41788883 $ 3,756,567
Jan 10, 2023 $ 0.45212116 $ 0.47697713 $ 0.40305288 $ 6,863,915
Jan 09, 2023 $ 0.42554558 $ 0.44210263 $ 0.40351516 $ 4,551,526
Jan 08, 2023 $ 0.41976360 $ 0.41988421 $ 0.38910161 $ 2,468,381
Jan 07, 2023 $ 0.41684922 $ 0.43955702 $ 0.38358232 $ 5,666,780
Jan 06, 2023 $ 0.38462295 $ 0.39555086 $ 0.37216292 $ 1,471,267
Jan 05, 2023 $ 0.38439678 $ 0.40332110 $ 0.37461798 $ 1,550,062
Jan 04, 2023 $ 0.40129307 $ 0.40275117 $ 0.37524895 $ 2,102,710
Jan 03, 2023 $ 0.38400459 $ 0.38512931 $ 0.36955205 $ 1,659,816
Jan 02, 2023 $ 0.38189286 $ 0.38662580 $ 0.36514428 $ 1,551,390
Jan 01, 2023 $ 0.37848404 $ 0.37996517 $ 0.36648538 $ 1,644,483
Dec 31, 2022 $ 0.37712883 $ 0.38445690 $ 0.36767228 $ 1,352,948
Dec 30, 2022 $ 0.37646149 $ 0.38304142 $ 0.36320485 $ 1,456,696
Dec 29, 2022 $ 0.38259781 $ 0.39095495 $ 0.36804911 $ 1,912,763
Dec 28, 2022 $ 0.38512300 $ 0.39378098 $ 0.36948438 $ 3,061,837
Dec 27, 2022 $ 0.39159357 $ 0.39737790 $ 0.37813581 $ 2,894,350
Dec 26, 2022 $ 0.39557109 $ 0.40119959 $ 0.38192345 $ 1,979,823
Dec 25, 2022 $ 0.39343547 $ 0.40101372 $ 0.38169140 $ 1,774,598
Dec 24, 2022 $ 0.39930164 $ 0.40214151 $ 0.38612951 $ 1,704,740
Dec 23, 2022 $ 0.39846399 $ 0.40667494 $ 0.38672704 $ 2,067,528
Dec 22, 2022 $ 0.40466141 $ 0.41609595 $ 0.38648298 $ 2,574,554
Dec 21, 2022 $ 0.41268925 $ 0.42029457 $ 0.40044198 $ 2,954,221
Dec 20, 2022 $ 0.41563175 $ 0.41879441 $ 0.39145046 $ 2,050,444
Dec 19, 2022 $ 0.39950665 $ 0.42886525 $ 0.39121769 $ 2,274,048
Dec 18, 2022 $ 0.42515716 $ 0.43819355 $ 0.40731512 $ 2,786,986
Dec 17, 2022 $ 0.43197017 $ 0.43255512 $ 0.39817293 $ 3,194,546
Dec 16, 2022 $ 0.42004083 $ 0.45637407 $ 0.40419734 $ 3,044,333
Dec 15, 2022 $ 0.44937584 $ 0.46165463 $ 0.44267027 $ 2,497,331
Dec 14, 2022 $ 0.45951227 $ 0.47941358 $ 0.44809177 $ 4,065,712
Dec 13, 2022 $ 0.46724075 $ 0.47336209 $ 0.43653715 $ 3,799,008
Dec 11, 2022 $ 0.46888718 $ 0.48522635 $ 0.46326126 $ 3,246,592
Dec 10, 2022 $ 0.46963601 $ 0.48498480 $ 0.46358923 $ 3,152,046
Dec 09, 2022 $ 0.46666547 $ 0.47435271 $ 0.46279264 $ 2,101,417
Dec 08, 2022 $ 0.47349560 $ 0.47656775 $ 0.45839261 $ 2,119,125
Dec 07, 2022 $ 0.46257554 $ 0.47715292 $ 0.45369782 $ 2,319,371
Dec 06, 2022 $ 0.47503589 $ 0.47817095 $ 0.46901801 $ 2,529,794
Dec 05, 2022 $ 0.47246756 $ 0.49111797 $ 0.46830897 $ 3,278,506
Dec 04, 2022 $ 0.48014646 $ 0.49022411 $ 0.47007723 $ 5,060,615
Dec 03, 2022 $ 0.47148874 $ 0.48692216 $ 0.46707768 $ 3,150,449
Dec 02, 2022 $ 0.47826720 $ 0.47873682 $ 0.45645543 $ 2,741,672
Dec 01, 2022 $ 0.46908036 $ 0.48109243 $ 0.46321707 $ 2,749,312
Nov 30, 2022 $ 0.48008693 $ 0.48122983 $ 0.46174504 $ 3,339,817
Nov 29, 2022 $ 0.46168849 $ 0.47467319 $ 0.45366409 $ 2,263,531
Nov 28, 2022 $ 0.45823347 $ 0.47665824 $ 0.44933709 $ 2,577,254
Nov 27, 2022 $ 0.47184512 $ 0.49960404 $ 0.47184512 $ 4,048,497
Nov 26, 2022 $ 0.48558506 $ 0.55580018 $ 0.45335650 $ 16,245,664
Nov 25, 2022 $ 0.45439974 $ 0.47090071 $ 0.44987828 $ 2,210,258
Nov 24, 2022 $ 0.46964189 $ 0.48360302 $ 0.46438656 $ 2,494,574
Nov 23, 2022 $ 0.48293731 $ 0.52093393 $ 0.44638117 $ 9,681,145
Nov 22, 2022 $ 0.44857237 $ 0.44889992 $ 0.42149740 $ 2,483,547
Nov 21, 2022 $ 0.42657119 $ 0.44957322 $ 0.41993786 $ 2,662,650
Nov 20, 2022 $ 0.44955573 $ 0.48399543 $ 0.44753434 $ 4,761,409
Nov 19, 2022 $ 0.45662060 $ 0.46932796 $ 0.45535599 $ 1,548,656
Nov 18, 2022 $ 0.46789881 $ 0.48538983 $ 0.45709989 $ 3,226,863
Nov 17, 2022 $ 0.45803265 $ 0.47261728 $ 0.45308534 $ 1,945,948
Nov 16, 2022 $ 0.46866349 $ 0.48637255 $ 0.46031081 $ 2,698,490
Nov 15, 2022 $ 0.47813692 $ 0.48847215 $ 0.47008108 $ 2,481,296
Nov 14, 2022 $ 0.47313008 $ 0.49009287 $ 0.44844559 $ 2,471,964
Nov 13, 2022 $ 0.46921660 $ 0.48281747 $ 0.46118194 $ 3,583,247
Nov 12, 2022 $ 0.47490485 $ 0.50531248 $ 0.47283807 $ 2,657,261
Nov 11, 2022 $ 0.50239202 $ 0.52362943 $ 0.48652967 $ 3,546,951
Nov 10, 2022 $ 0.52242554 $ 0.53533839 $ 0.45564084 $ 4,303,868
Nov 09, 2022 $ 0.46091815 $ 0.56975212 $ 0.45008657 $ 9,011,806
Nov 08, 2022 $ 0.56496395 $ 0.66779654 $ 0.52547928 $ 11,279,723
Nov 07, 2022 $ 0.61346662 $ 0.64484630 $ 0.60479947 $ 5,332,912
Nov 06, 2022 $ 0.62885629 $ 0.66657097 $ 0.62875159 $ 2,445,303
Nov 05, 2022 $ 0.65595922 $ 0.68861560 $ 0.65102877 $ 4,752,856
Nov 04, 2022 $ 0.65153028 $ 0.67071581 $ 0.61009660 $ 6,812,473
Nov 03, 2022 $ 0.61208427 $ 0.63637423 $ 0.60396679 $ 6,932,128
Nov 02, 2022 $ 0.60558914 $ 0.62799048 $ 0.60273217 $ 5,010,917
Nov 01, 2022 $ 0.62424834 $ 0.64736802 $ 0.61840127 $ 3,403,815
Oct 31, 2022 $ 0.63617539 $ 0.66121236 $ 0.62059845 $ 7,236,691
Oct 30, 2022 $ 0.62728911 $ 0.70026378 $ 0.62468078 $ 14,067,939
Oct 29, 2022 $ 0.65126308 $ 0.70631534 $ 0.60332856 $ 25,164,793
Oct 28, 2022 $ 0.60558065 $ 0.60882711 $ 0.58031520 $ 4,561,266
Oct 27, 2022 $ 0.59005562 $ 0.61634756 $ 0.58694670 $ 4,944,798
Oct 26, 2022 $ 0.60777241 $ 0.61411940 $ 0.59102772 $ 4,999,099
Oct 25, 2022 $ 0.59401008 $ 0.60282605 $ 0.57017509 $ 4,251,260
Oct 24, 2022 $ 0.57669364 $ 0.57941026 $ 0.56797277 $ 2,583,086
Oct 23, 2022 $ 0.57497828 $ 0.57638151 $ 0.55876888 $ 3,041,370
Oct 22, 2022 $ 0.56765486 $ 0.57129387 $ 0.56198144 $ 1,875,921
Oct 21, 2022 $ 0.56725997 $ 0.56743175 $ 0.54821662 $ 1,675,960
Oct 20, 2022 $ 0.56422373 $ 0.57887486 $ 0.55983048 $ 3,903,025
Oct 19, 2022 $ 0.56659295 $ 0.58278845 $ 0.56470829 $ 3,275,587
Oct 18, 2022 $ 0.58135854 $ 0.61270260 $ 0.57651385 $ 4,430,280
Oct 17, 2022 $ 0.58824046 $ 0.59287150 $ 0.57569124 $ 2,088,404
Oct 16, 2022 $ 0.58182542 $ 0.58796741 $ 0.56921255 $ 1,794,873
Oct 15, 2022 $ 0.56910863 $ 0.57746652 $ 0.56725367 $ 1,395,547
Oct 14, 2022 $ 0.56954753 $ 0.59054062 $ 0.56842665 $ 1,995,392
Oct 13, 2022 $ 0.57629092 $ 0.58468577 $ 0.54730053 $ 2,614,679
Oct 12, 2022 $ 0.58258618 $ 0.59093826 $ 0.57563181 $ 1,378,268
Oct 11, 2022 $ 0.57720956 $ 0.58982036 $ 0.57441160 $ 2,708,247
Oct 10, 2022 $ 0.58477633 $ 0.60860795 $ 0.58372306 $ 2,945,991
Oct 09, 2022 $ 0.60717926 $ 0.61066731 $ 0.60132534 $ 3,268,591
Oct 08, 2022 $ 0.60767793 $ 0.61858730 $ 0.60551422 $ 2,898,343
Oct 07, 2022 $ 0.61859987 $ 0.62293570 $ 0.61059019 $ 2,426,403
Oct 06, 2022 $ 0.62005302 $ 0.64141473 $ 0.61258964 $ 3,233,180
Oct 05, 2022 $ 0.63277875 $ 0.64718340 $ 0.62458250 $ 2,774,125
Oct 04, 2022 $ 0.64461430 $ 0.64866589 $ 0.63120263 $ 2,989,259
Oct 03, 2022 $ 0.63626058 $ 0.64139582 $ 0.61143124 $ 1,902,521
Oct 02, 2022 $ 0.61483266 $ 0.62662268 $ 0.61023005 $ 2,241,345
Oct 01, 2022 $ 0.62583605 $ 0.63341514 $ 0.61960339 $ 2,566,208
Sep 30, 2022 $ 0.62808438 $ 0.63647815 $ 0.61555938 $ 4,957,329
Sep 29, 2022 $ 0.63062203 $ 0.65290097 $ 0.61457865 $ 8,389,068
Sep 28, 2022 $ 0.62211695 $ 0.62772499 $ 0.59312227 $ 4,674,255
Sep 27, 2022 $ 0.61379847 $ 0.63949054 $ 0.60618886 $ 4,314,714
Sep 26, 2022 $ 0.62011265 $ 0.63628049 $ 0.60474456 $ 8,311,248
Sep 25, 2022 $ 0.63504130 $ 0.67109371 $ 0.62873436 $ 5,112,796
Sep 24, 2022 $ 0.65696792 $ 0.67272684 $ 0.65384556 $ 3,733,228
Sep 23, 2022 $ 0.65759026 $ 0.70476896 $ 0.64037878 $ 10,207,022
Sep 22, 2022 $ 0.69495198 $ 0.72487811 $ 0.66332218 $ 9,930,096
Sep 21, 2022 $ 0.71437975 $ 0.73807056 $ 0.63774346 $ 28,590,237
Sep 20, 2022 $ 0.63979849 $ 0.65756308 $ 0.63644997 $ 5,596,662
Sep 19, 2022 $ 0.65218804 $ 0.65646423 $ 0.60845336 $ 9,097,657
Sep 18, 2022 $ 0.62553442 $ 0.66094031 $ 0.61883783 $ 4,630,113
Sep 17, 2022 $ 0.65980472 $ 0.66560821 $ 0.63911319 $ 2,973,218
Sep 16, 2022 $ 0.63913242 $ 0.64834824 $ 0.62986732 $ 5,609,077
Sep 15, 2022 $ 0.64385889 $ 0.66039216 $ 0.63043556 $ 7,917,639
Sep 14, 2022 $ 0.64817966 $ 0.65738463 $ 0.62760792 $ 7,147,502
Sep 13, 2022 $ 0.64974060 $ 0.69079630 $ 0.64249362 $ 10,465,295
Sep 12, 2022 $ 0.68933403 $ 0.70525703 $ 0.67758225 $ 6,265,046
Sep 11, 2022 $ 0.68927469 $ 0.70577644 $ 0.68266865 $ 4,600,078
Sep 10, 2022 $ 0.70162292 $ 0.70801189 $ 0.68128896 $ 5,592,439
Sep 09, 2022 $ 0.69607979 $ 0.79105151 $ 0.60859578 $ 40,073,634
Sep 08, 2022 $ 0.60973788 $ 0.61226874 $ 0.59563793 $ 5,298,899
Sep 07, 2022 $ 0.60767951 $ 0.61055216 $ 0.56312249 $ 5,256,736
Sep 06, 2022 $ 0.57220682 $ 0.62793339 $ 0.56915745 $ 7,629,080
Sep 05, 2022 $ 0.61387662 $ 0.62496372 $ 0.60818955 $ 3,461,911
Sep 04, 2022 $ 0.62086933 $ 0.62535314 $ 0.60503358 $ 4,807,857
Sep 03, 2022 $ 0.61222064 $ 0.61414362 $ 0.60478931 $ 4,784,187
Sep 02, 2022 $ 0.61013483 $ 0.61941643 $ 0.60285251 $ 7,167,996
Sep 01, 2022 $ 0.61202346 $ 0.61392109 $ 0.59206665 $ 6,673,952
Aug 31, 2022 $ 0.60793447 $ 0.63096390 $ 0.60437935 $ 7,580,011
Aug 30, 2022 $ 0.61102986 $ 0.64171660 $ 0.60321151 $ 8,105,843
Aug 28, 2022 $ 0.60427973 $ 0.64700526 $ 0.60098550 $ 10,619,534
Aug 27, 2022 $ 0.60496664 $ 0.61714284 $ 0.59969808 $ 6,821,429
Aug 26, 2022 $ 0.61155497 $ 0.65955769 $ 0.61084094 $ 9,036,682
Aug 25, 2022 $ 0.65601196 $ 0.67882728 $ 0.65466419 $ 7,204,815
Aug 24, 2022 $ 0.65784403 $ 0.68944814 $ 0.63287808 $ 11,680,474
Aug 23, 2022 $ 0.64867922 $ 0.65171100 $ 0.63118209 $ 7,968,321
Aug 22, 2022 $ 0.64364524 $ 0.67076002 $ 0.62582979 $ 5,127,289
Aug 21, 2022 $ 0.66615310 $ 0.69348327 $ 0.64295225 $ 7,533,039
Aug 20, 2022 $ 0.64334022 $ 0.70081560 $ 0.60636436 $ 9,967,850
Aug 19, 2022 $ 0.60652355 $ 0.66783571 $ 0.60450026 $ 8,134,638
Aug 18, 2022 $ 0.66780999 $ 0.69821881 $ 0.66617473 $ 3,846,405
Aug 17, 2022 $ 0.69271328 $ 0.74302214 $ 0.68950478 $ 4,742,852
Aug 16, 2022 $ 0.72299154 $ 0.75111620 $ 0.71942983 $ 4,782,323
Aug 15, 2022 $ 0.72792265 $ 0.76312202 $ 0.72014315 $ 5,247,289
Aug 14, 2022 $ 0.73869406 $ 0.78420100 $ 0.73718398 $ 5,911,682
Aug 13, 2022 $ 0.76901559 $ 0.78769187 $ 0.75605071 $ 6,338,663
Aug 12, 2022 $ 0.76942855 $ 0.77094671 $ 0.74609485 $ 4,456,347
Aug 11, 2022 $ 0.76212344 $ 0.78422335 $ 0.75316223 $ 5,806,829
Aug 10, 2022 $ 0.76939345 $ 0.77822046 $ 0.73261779 $ 6,462,436
Aug 09, 2022 $ 0.75675726 $ 0.79382672 $ 0.73943193 $ 6,077,899
Aug 08, 2022 $ 0.78981100 $ 0.80679000 $ 0.78907600 $ 6,906,444
Aug 07, 2022 $ 0.77692435 $ 0.78538681 $ 0.75169254 $ 5,666,470
Aug 06, 2022 $ 0.77434900 $ 0.79739700 $ 0.77297200 $ 4,957,479
Aug 05, 2022 $ 0.79109795 $ 0.79446891 $ 0.77144009 $ 5,978,887
Aug 04, 2022 $ 0.77740704 $ 0.81858372 $ 0.75879054 $ 8,441,250
Aug 03, 2022 $ 0.78221072 $ 0.81817303 $ 0.75347966 $ 9,351,935
Aug 02, 2022 $ 0.78981110 $ 0.81814963 $ 0.73893863 $ 23,396,982
Aug 01, 2022 $ 0.74425023 $ 0.81479167 $ 0.72081333 $ 13,055,066
Jul 31, 2022 $ 0.75494498 $ 0.86455382 $ 0.68849740 $ 36,421,009
Jul 30, 2022 $ 0.69208009 $ 0.74388894 $ 0.68727388 $ 11,109,281
Jul 29, 2022 $ 0.70112365 $ 0.72443908 $ 0.66967814 $ 12,297,002
Jul 28, 2022 $ 0.68191292 $ 0.69597214 $ 0.64816139 $ 7,450,795
Jul 27, 2022 $ 0.66140896 $ 0.66346879 $ 0.60510952 $ 6,075,378
Jul 25, 2022 $ 0.61281680 $ 0.65525144 $ 0.61234531 $ 4,074,688
Jul 24, 2022 $ 0.65311969 $ 0.68203321 $ 0.65065561 $ 4,991,510
Jul 23, 2022 $ 0.65763609 $ 0.68760551 $ 0.63870017 $ 8,391,901
Jul 22, 2022 $ 0.65022892 $ 0.68577058 $ 0.64356694 $ 9,144,191
Jul 21, 2022 $ 0.65026145 $ 0.66113497 $ 0.61307006 $ 8,229,684
Jul 17, 2022 $ 0.58421100 $ 0.61196000 $ 0.58576300 $ 4,033,676
Jul 16, 2022 $ 0.59996000 $ 0.60241400 $ 0.56283500 $ 5,199,821
Jul 15, 2022 $ 0.57867800 $ 0.58790400 $ 0.57141500 $ 4,174,237
Jul 14, 2022 $ 0.57323700 $ 0.55774400 $ 0.55921000 $ 3,774,035
Jul 13, 2022 $ 0.56223600 $ 0.56757200 $ 0.54848400 $ 4,321,624
Jul 12, 2022 $ 0.53808800 $ 0.56615500 $ 0.53739200 $ 3,204,805
Jul 11, 2022 $ 0.56674500 $ 0.60448200 $ 0.57428800 $ 6,083,528
Jul 10, 2022 $ 0.57929600 $ 0.61633200 $ 0.57412500 $ 4,071,643
Jul 09, 2022 $ 0.61689200 $ 0.61628700 $ 0.59585300 $ 4,613,589
Jul 08, 2022 $ 0.60194200 $ 0.63172200 $ 0.60343400 $ 5,717,878
Jul 07, 2022 $ 0.61149900 $ 0.61707300 $ 0.61137600 $ 5,792,872
Jul 06, 2022 $ 0.60663700 $ 0.62376900 $ 0.57319500 $ 6,075,342
Jul 05, 2022 $ 0.57593400 $ 0.59683200 $ 0.58505900 $ 4,429,318
Jun 17, 2022 $ 0.55429851 $ 0.57172478 $ 0.53344044 $ 5,030,483
Jun 16, 2022 $ 0.53714937 $ 0.63107024 $ 0.53014567 $ 8,049,319
Jun 15, 2022 $ 0.62173765 $ 0.62173765 $ 0.52026811 $ 11,526,896
Jun 13, 2022 $ 0.57480218 $ 0.66862391 $ 0.54452697 $ 17,396,736
Jun 12, 2022 $ 0.66100985 $ 0.72226933 $ 0.64179292 $ 10,823,826
Jun 11, 2022 $ 0.69847672 $ 0.78725398 $ 0.68640103 $ 8,594,042
Jun 10, 2022 $ 0.75544909 $ 0.81823861 $ 0.75113039 $ 7,657,192
Jun 09, 2022 $ 0.80734991 $ 0.86248119 $ 0.78558207 $ 17,109,672
Jun 08, 2022 $ 0.85398218 $ 0.89413893 $ 0.85241230 $ 6,708,450
Jun 07, 2022 $ 0.88306267 $ 0.90796875 $ 0.84971265 $ 9,212,019
Jun 06, 2022 $ 0.90861106 $ 0.95095935 $ 0.89374511 $ 8,958,654
Jun 05, 2022 $ 0.90693147 $ 0.92235189 $ 0.89241669 $ 5,416,162
Jun 04, 2022 $ 0.92132914 $ 0.92717414 $ 0.89868195 $ 6,123,422
Jun 03, 2022 $ 0.91342565 $ 0.95533391 $ 0.88650696 $ 8,235,934
Jun 02, 2022 $ 0.95484055 $ 0.96004491 $ 0.89951683 $ 11,408,425
Jun 01, 2022 $ 0.91069626 $ 1.0334849 $ 0.90550219 $ 15,486,204
May 31, 2022 $ 1.0290894 $ 1.0902125 $ 0.99521165 $ 34,442,905
May 30, 2022 $ 1.0331739 $ 1.0392181 $ 0.90856758 $ 14,641,927
May 29, 2022 $ 0.91515777 $ 0.93564553 $ 0.88759899 $ 6,546,202
May 28, 2022 $ 0.92575923 $ 0.94327051 $ 0.85813486 $ 7,976,866
May 22, 2022 $ 1.0804426 $ 1.1167689 $ 1.0597363 $ 10,954,261
May 21, 2022 $ 1.0722767 $ 1.0913732 $ 1.0238917 $ 13,597,980
May 20, 2022 $ 1.0614126 $ 1.1485256 $ 1.0312832 $ 15,242,306
May 19, 2022 $ 1.1059852 $ 1.2567171 $ 1.0223101 $ 57,685,376
May 17, 2022 $ 1.0664839 $ 1.0865399 $ 0.98021797 $ 12,340,391
May 16, 2022 $ 0.98614004 $ 1.0665960 $ 0.95262996 $ 8,931,602
May 15, 2022 $ 1.0643274 $ 1.0688979 $ 0.97339588 $ 9,329,864
May 14, 2022 $ 1.0238227 $ 1.0297712 $ 0.91923086 $ 9,813,007
May 13, 2022 $ 0.99415795 $ 1.1279830 $ 0.87835124 $ 23,339,522
May 12, 2022 $ 0.88675201 $ 1.0344214 $ 0.76445391 $ 26,860,404
May 11, 2022 $ 0.99454963 $ 1.4608949 $ 0.95134529 $ 37,634,407
May 10, 2022 $ 1.4346265 $ 1.5755005 $ 1.3520617 $ 21,480,843
May 09, 2022 $ 1.4040508 $ 1.7065181 $ 1.4032883 $ 19,694,529
May 08, 2022 $ 1.6848623 $ 1.7763648 $ 1.6520313 $ 14,293,762
May 07, 2022 $ 1.7710427 $ 1.8960710 $ 1.7406181 $ 13,388,626
May 06, 2022 $ 1.8864282 $ 1.9338049 $ 1.8201378 $ 17,700,529
May 05, 2022 $ 1.8877509 $ 2.1877648 $ 1.8460708 $ 24,870,843
May 03, 2022 $ 1.9881170 $ 2.0806105 $ 1.9706007 $ 13,291,295
May 02, 2022 $ 2.0345135 $ 2.1212765 $ 1.9976586 $ 15,830,347
May 01, 2022 $ 2.1030210 $ 2.1357002 $ 1.9634822 $ 40,740,014
Apr 30, 2022 $ 2.0221785 $ 2.2390198 $ 2.0089814 $ 25,444,275
Apr 29, 2022 $ 2.2193308 $ 2.4564447 $ 2.1990071 $ 39,988,466
Apr 28, 2022 $ 2.3935346 $ 2.4982477 $ 2.1943228 $ 75,378,212
Apr 27, 2022 $ 2.1943228 $ 2.3719522 $ 2.0976534 $ 33,780,032
Apr 26, 2022 $ 2.1579478 $ 2.4086042 $ 2.1019553 $ 17,238,028
Apr 24, 2022 $ 2.3431392 $ 2.4812971 $ 2.3202528 $ 11,690,267
Apr 23, 2022 $ 2.4154378 $ 2.5380446 $ 2.4154378 $ 13,977,158
Apr 21, 2022 $ 2.5882537 $ 2.7838831 $ 2.5421976 $ 29,255,121
Apr 20, 2022 $ 2.6902467 $ 2.8726139 $ 2.6550236 $ 30,850,955
Apr 19, 2022 $ 2.7638500 $ 2.8373278 $ 2.6947468 $ 48,302,705
Apr 18, 2022 $ 2.7505077 $ 2.7859544 $ 2.5509027 $ 29,858,916
Apr 17, 2022 $ 2.5927517 $ 2.7559251 $ 2.5759661 $ 19,579,694
Apr 16, 2022 $ 2.7538864 $ 2.8399085 $ 2.6940103 $ 19,508,094
Apr 10, 2022 $ 2.8768864 $ 3.0556309 $ 2.8743127 $ 25,947,219
Apr 09, 2022 $ 2.9813435 $ 3.0651153 $ 2.8743760 $ 25,609,568
Apr 08, 2022 $ 2.9620116 $ 3.3264119 $ 2.9357721 $ 48,107,253
Apr 07, 2022 $ 3.2293802 $ 3.4104558 $ 2.9373028 $ 84,013,147
Apr 06, 2022 $ 2.9738688 $ 3.4943966 $ 2.9488208 $ 102,073,412
Apr 05, 2022 $ 3.4919363 $ 3.9275070 $ 3.4911326 $ 97,036,061
Apr 04, 2022 $ 3.8463494 $ 4.2503313 $ 3.6280903 $ 115,510,920
Apr 03, 2022 $ 4.1024048 $ 4.2199667 $ 3.3874954 $ 189,507,521
Apr 02, 2022 $ 3.4225642 $ 4.2441431 $ 3.4146043 $ 196,101,805
Apr 01, 2022 $ 3.9088925 $ 4.0445869 $ 2.6150749 $ 411,566,905
Mar 31, 2022 $ 2.7585023 $ 3.0411079 $ 2.6808817 $ 55,660,221
Mar 30, 2022 $ 3.0225691 $ 3.0542977 $ 2.6212789 $ 99,690,724
Mar 29, 2022 $ 2.6732983 $ 2.7448408 $ 2.5645236 $ 43,777,159
Mar 28, 2022 $ 2.5645236 $ 2.7804348 $ 2.5270735 $ 45,374,906
Mar 27, 2022 $ 2.5655488 $ 2.5915373 $ 2.3751216 $ 20,564,738
Mar 26, 2022 $ 2.4150724 $ 2.4504880 $ 2.3556118 $ 14,541,479
Mar 25, 2022 $ 2.3757821 $ 2.5106372 $ 2.3727419 $ 26,239,688
Mar 24, 2022 $ 2.4010994 $ 2.4776258 $ 2.3110017 $ 27,314,676
Mar 23, 2022 $ 2.3398446 $ 2.3911120 $ 2.2801910 $ 33,760,571
Mar 22, 2022 $ 2.3600193 $ 2.3824739 $ 2.1380192 $ 28,093,417
Mar 21, 2022 $ 2.1432067 $ 2.2038585 $ 2.0608607 $ 18,475,709
Mar 20, 2022 $ 2.0972987 $ 2.2282966 $ 2.0857822 $ 16,206,430
Mar 19, 2022 $ 2.2176953 $ 2.2806918 $ 2.0977529 $ 37,451,615
Mar 18, 2022 $ 2.0988361 $ 2.1133492 $ 2.0210578 $ 15,246,612
Mar 17, 2022 $ 2.1130703 $ 2.1556560 $ 2.0393759 $ 28,713,969
Mar 16, 2022 $ 2.1030597 $ 2.1065023 $ 1.9553802 $ 25,453,317
Mar 15, 2022 $ 2.0303629 $ 2.1377385 $ 1.9137258 $ 30,889,097
Mar 14, 2022 $ 2.0200033 $ 2.1533847 $ 1.9466342 $ 26,564,254
Mar 13, 2022 $ 2.0904170 $ 2.4346644 $ 2.0719314 $ 80,040,116
Mar 12, 2022 $ 2.3047448 $ 2.6344578 $ 1.7971446 $ 247,896,456
Mar 11, 2022 $ 1.8008098 $ 1.8729529 $ 1.7960266 $ 13,235,954
Mar 10, 2022 $ 1.8611784 $ 2.0049576 $ 1.8322494 $ 14,216,846
Mar 09, 2022 $ 1.9964773 $ 2.0637442 $ 1.9151164 $ 25,326,742
Mar 08, 2022 $ 1.9301519 $ 2.0051614 $ 1.9023002 $ 16,716,399
Mar 07, 2022 $ 1.9459797 $ 2.0393830 $ 1.8924398 $ 24,658,493
Mar 06, 2022 $ 2.0390771 $ 2.2514873 $ 2.0035835 $ 26,564,689
Mar 05, 2022 $ 2.2498862 $ 2.2656801 $ 2.1496830 $ 13,069,700
Mar 04, 2022 $ 2.1991414 $ 2.5500384 $ 2.1980503 $ 32,830,521
Mar 03, 2022 $ 2.4054130 $ 2.5595004 $ 2.3565049 $ 23,767,754
Mar 02, 2022 $ 2.5383550 $ 2.7118177 $ 2.5144251 $ 31,203,704
Mar 01, 2022 $ 2.6832021 $ 2.7374401 $ 2.5701338 $ 23,959,211
Feb 28, 2022 $ 2.6213835 $ 2.6435974 $ 2.3324595 $ 17,102,351
Feb 27, 2022 $ 2.3504182 $ 2.5604963 $ 2.3425767 $ 14,164,188
Feb 26, 2022 $ 2.5235334 $ 2.6339977 $ 2.5024625 $ 13,196,733
Feb 25, 2022 $ 2.5638150 $ 2.6020110 $ 2.4692585 $ 18,966,493
Feb 24, 2022 $ 2.4862134 $ 2.6420115 $ 2.2167133 $ 33,094,579
Feb 23, 2022 $ 2.6209543 $ 2.8888495 $ 2.6195699 $ 21,830,230
Feb 21, 2022 $ 2.7378300 $ 3.0751765 $ 2.6233792 $ 29,475,321
Feb 20, 2022 $ 2.8834080 $ 3.1819516 $ 2.8829688 $ 23,817,156
Feb 19, 2022 $ 3.1819516 $ 3.3138658 $ 2.9639855 $ 57,267,624
Feb 18, 2022 $ 2.9677446 $ 3.0993917 $ 2.8613916 $ 29,968,251
Feb 17, 2022 $ 2.8993778 $ 3.0971914 $ 2.8710130 $ 18,461,036
Feb 16, 2022 $ 3.0771953 $ 3.1580416 $ 2.9756933 $ 19,833,548
Feb 15, 2022 $ 3.1190480 $ 3.0874470 $ 2.8819450 $ 22,140,139
Feb 14, 2022 $ 2.8889862 $ 2.9345284 $ 2.7683077 $ 13,658,415
Feb 13, 2022 $ 2.8518236 $ 3.0338852 $ 2.8433022 $ 13,723,115
Feb 12, 2022 $ 2.9838041 $ 3.0649303 $ 2.8973577 $ 17,528,071
Feb 11, 2022 $ 3.0401274 $ 3.5443995 $ 2.9368197 $ 53,477,903
Feb 10, 2022 $ 3.4194802 $ 3.7592691 $ 3.0817198 $ 94,415,680
Feb 09, 2022 $ 3.1683172 $ 3.2684728 $ 3.0803660 $ 23,623,856
Feb 08, 2022 $ 3.0887706 $ 3.4374117 $ 2.9813385 $ 32,020,722
Feb 07, 2022 $ 3.3761324 $ 3.4458562 $ 3.1478428 $ 34,964,768
Feb 06, 2022 $ 3.2223057 $ 3.4366418 $ 3.0961710 $ 60,786,829
Feb 05, 2022 $ 3.1221176 $ 3.1299363 $ 2.8199068 $ 31,693,708
Feb 04, 2022 $ 2.8448612 $ 2.8675819 $ 2.6430941 $ 18,334,799
Feb 03, 2022 $ 2.6838416 $ 2.7614348 $ 2.5656348 $ 16,920,284
Feb 02, 2022 $ 2.7477102 $ 3.0048742 $ 2.6783834 $ 47,671,651
Feb 01, 2022 $ 2.6946865 $ 2.7647125 $ 2.6357786 $ 15,896,328
Jan 31, 2022 $ 2.7014102 $ 2.7524414 $ 2.5364160 $ 16,536,414
Jan 30, 2022 $ 2.6993784 $ 2.8489984 $ 2.5738045 $ 27,241,768
Jan 29, 2022 $ 2.6173446 $ 2.6793540 $ 2.5677036 $ 11,911,881
Jan 28, 2022 $ 2.6019112 $ 2.6633832 $ 2.5026788 $ 13,198,682
Jan 27, 2022 $ 2.6448259 $ 2.6645596 $ 2.4545903 $ 16,459,412
Jan 26, 2022 $ 2.5685122 $ 2.8310728 $ 2.5166195 $ 21,120,719
Jan 25, 2022 $ 2.6272567 $ 2.6853044 $ 2.4529496 $ 13,303,279
Jan 24, 2022 $ 2.5598930 $ 2.6987592 $ 2.3098869 $ 16,305,212
Jan 23, 2022 $ 2.6941928 $ 2.7958474 $ 2.5618721 $ 13,207,774
Jan 22, 2022 $ 2.5872740 $ 2.7959595 $ 2.3434646 $ 26,960,750
Jan 21, 2022 $ 2.7396502 $ 3.3475038 $ 2.6915681 $ 29,734,895
Jan 20, 2022 $ 3.2998034 $ 3.6557464 $ 3.2826319 $ 19,523,456
Jan 19, 2022 $ 3.5184051 $ 3.6330675 $ 3.4088141 $ 15,150,424
Jan 18, 2022 $ 3.5968390 $ 3.6804980 $ 3.4634811 $ 15,275,448
Jan 17, 2022 $ 3.6435698 $ 3.8881075 $ 3.5862222 $ 21,497,893
Jan 16, 2022 $ 3.8741823 $ 3.9697339 $ 3.8145351 $ 16,234,822
Jan 15, 2022 $ 3.9539794 $ 4.0613654 $ 3.8866158 $ 13,789,451
Jan 14, 2022 $ 3.9429780 $ 3.9960377 $ 3.7475614 $ 15,702,644
Jan 13, 2022 $ 3.9109738 $ 4.2440522 $ 3.8894562 $ 23,069,524
Jan 12, 2022 $ 4.2374538 $ 4.2854202 $ 3.9245344 $ 23,869,793
Jan 11, 2022 $ 4.0316315 $ 4.1059263 $ 3.6907064 $ 28,814,112
Jan 10, 2022 $ 3.7204115 $ 4.0544238 $ 3.5038083 $ 27,166,697
Jan 09, 2022 $ 3.9582040 $ 4.0722589 $ 3.8184484 $ 14,902,896
Jan 08, 2022 $ 3.8470908 $ 4.2136296 $ 3.7193918 $ 25,863,809
Jan 07, 2022 $ 4.0008007 $ 4.4956498 $ 3.8989111 $ 38,305,456
Jan 06, 2022 $ 4.4822108 $ 4.5849941 $ 4.2159859 $ 37,573,956
Jan 05, 2022 $ 4.5734221 $ 5.0742225 $ 4.4090923 $ 31,689,166
Jan 04, 2022 $ 4.9763044 $ 5.1760967 $ 4.9307780 $ 27,237,329
Jan 03, 2022 $ 5.0455809 $ 5.2892613 $ 5.0142082 $ 21,280,111
Jan 02, 2022 $ 5.2172666 $ 5.3538964 $ 5.1500291 $ 18,337,653
Jan 01, 2022 $ 5.3119345 $ 5.3546535 $ 5.0984758 $ 19,831,010
Dec 31, 2021 $ 5.0983926 $ 5.5839938 $ 5.0600068 $ 38,134,777
Dec 30, 2021 $ 5.3371605 $ 5.7298857 $ 5.0941167 $ 44,972,428
Dec 29, 2021 $ 5.1888156 $ 5.7562282 $ 5.1212310 $ 41,230,332
Dec 28, 2021 $ 5.3752814 $ 5.9228872 $ 5.3007443 $ 57,501,955
Dec 27, 2021 $ 5.8920025 $ 6.4122288 $ 5.8865716 $ 83,800,606
Dec 26, 2021 $ 5.9620305 $ 6.1935929 $ 5.5336069 $ 69,073,356
Dec 25, 2021 $ 5.8473820 $ 6.2424464 $ 5.6962914 $ 60,959,091
Dec 24, 2021 $ 5.7605355 $ 6.4413400 $ 5.7056772 $ 118,734,329
Dec 23, 2021 $ 6.1864191 $ 6.4617919 $ 4.9935429 $ 187,847,055
Dec 22, 2021 $ 5.1587151 $ 5.4343167 $ 5.0291357 $ 49,425,389
Dec 21, 2021 $ 5.0380482 $ 5.1877153 $ 4.8253790 $ 30,225,442
Dec 20, 2021 $ 4.9434357 $ 5.1744652 $ 4.7486693 $ 31,076,997
Dec 19, 2021 $ 5.1083428 $ 5.3927427 $ 5.1009284 $ 24,628,126
Dec 18, 2021 $ 5.3172118 $ 5.5700483 $ 5.2598610 $ 38,616,648
Dec 17, 2021 $ 5.5408338 $ 5.5802604 $ 4.9540810 $ 56,194,180
Dec 16, 2021 $ 5.1720983 $ 5.6585211 $ 5.1384708 $ 50,234,882
Dec 15, 2021 $ 5.4956889 $ 5.6482741 $ 4.8582451 $ 88,767,717
Dec 14, 2021 $ 5.0763520 $ 5.3342363 $ 4.8126684 $ 54,328,756
Dec 13, 2021 $ 5.1733746 $ 6.1948575 $ 5.0844486 $ 65,960,390
Dec 12, 2021 $ 6.1444279 $ 6.5171113 $ 5.8112744 $ 122,898,119
Dec 11, 2021 $ 5.8179371 $ 5.9742126 $ 5.4122707 $ 53,971,156
Dec 10, 2021 $ 5.5019899 $ 6.2190913 $ 5.4794208 $ 73,997,287
Dec 09, 2021 $ 5.8806818 $ 6.8573098 $ 5.7727371 $ 83,513,324
Dec 08, 2021 $ 6.7143246 $ 6.9757743 $ 6.3364256 $ 84,380,941
Dec 07, 2021 $ 6.6139992 $ 7.8473301 $ 6.5181433 $ 204,181,778
Dec 06, 2021 $ 7.1067120 $ 9.3428925 $ 6.1308308 $ 354,552,927
Dec 05, 2021 $ 9.2188309 $ 10.140994 $ 7.5122539 $ 270,891,041
Dec 04, 2021 $ 8.2195702 $ 8.8959101 $ 6.4365566 $ 186,256,127
Dec 03, 2021 $ 8.8427275 $ 10.161773 $ 8.3161751 $ 210,070,616
Dec 01, 2021 $ 10.822275 $ 15.669518 $ 10.328464 $ 1,334,655,434
Nov 30, 2021 $ 12.719390 $ 14.424890 $ 7.1460424 $ 1,067,553,282
Nov 29, 2021 $ 7.4840804 $ 8.0881349 $ 6.1432035 $ 248,264,811
Nov 28, 2021 $ 6.3875399 $ 6.3967634 $ 5.6562403 $ 58,251,021
Nov 27, 2021 $ 6.0632234 $ 6.9447385 $ 5.9773691 $ 70,352,024
Nov 26, 2021 $ 6.4068353 $ 7.6815786 $ 5.9712697 $ 109,069,623
Nov 25, 2021 $ 7.2735503 $ 8.0980536 $ 7.0054630 $ 207,403,083
Nov 24, 2021 $ 7.3956700 $ 7.5960672 $ 6.3129096 $ 152,008,653
Nov 23, 2021 $ 6.3714055 $ 6.9639400 $ 5.8798223 $ 107,975,317
Nov 22, 2021 $ 5.9152893 $ 6.7801601 $ 5.8943062 $ 108,599,498
Nov 21, 2021 $ 6.6855690 $ 8.2731770 $ 6.6457252 $ 158,537,476
Nov 20, 2021 $ 8.1944588 $ 8.7219971 $ 6.7461989 $ 309,403,650
Nov 19, 2021 $ 6.8951084 $ 8.4605953 $ 6.4085252 $ 399,188,698
Nov 18, 2021 $ 7.1340330 $ 7.9257328 $ 4.6409225 $ 705,174,188
Nov 17, 2021 $ 4.9981886 $ 5.2010848 $ 4.0496506 $ 78,405,728
Nov 16, 2021 $ 4.2335151 $ 4.5534192 $ 4.1171135 $ 36,418,184
Nov 15, 2021 $ 4.5421834 $ 5.2817555 $ 4.5149659 $ 43,659,401
Nov 14, 2021 $ 4.9447603 $ 5.7639341 $ 4.4750191 $ 180,251,890
Nov 13, 2021 $ 4.5268874 $ 4.6641583 $ 4.1219477 $ 30,884,568
Nov 12, 2021 $ 4.2582567 $ 4.6419523 $ 4.0802599 $ 40,384,351
Nov 11, 2021 $ 4.2841305 $ 4.3586943 $ 3.9336471 $ 33,928,304
Nov 10, 2021 $ 3.9763797 $ 4.3083091 $ 3.8039913 $ 40,324,638
Nov 09, 2021 $ 4.0802325 $ 4.1992656 $ 4.0722047 $ 18,253,840
Nov 08, 2021 $ 4.1992656 $ 4.2208188 $ 4.1022841 $ 16,881,862
Nov 07, 2021 $ 4.1855236 $ 4.2981141 $ 4.1509518 $ 18,279,613
Nov 06, 2021 $ 4.1985670 $ 4.2533563 $ 3.9891976 $ 21,449,869
Nov 05, 2021 $ 4.2532843 $ 4.3842890 $ 4.0997930 $ 30,910,046
Nov 04, 2021 $ 4.1430869 $ 4.3008245 $ 4.0673663 $ 31,118,686
Nov 03, 2021 $ 4.2746325 $ 4.2951898 $ 4.0852914 $ 29,531,731
Nov 02, 2021 $ 4.2650510 $ 4.6849006 $ 4.1982356 $ 48,976,594
Nov 01, 2021 $ 4.2564013 $ 4.3523243 $ 4.1240419 $ 28,212,738
Oct 31, 2021 $ 4.2815508 $ 5.0244966 $ 4.1135085 $ 74,605,867
Oct 30, 2021 $ 4.6150245 $ 4.9582644 $ 3.9218828 $ 127,444,258
Oct 29, 2021 $ 4.1212671 $ 4.1970421 $ 3.5950323 $ 45,864,697
Oct 27, 2021 $ 3.6645143 $ 4.1635606 $ 3.6139518 $ 36,512,731
Oct 26, 2021 $ 4.1011461 $ 4.2323800 $ 4.0836498 $ 33,911,315
Oct 24, 2021 $ 4.0942167 $ 4.1906184 $ 4.0353063 $ 18,249,409
Oct 23, 2021 $ 4.1671003 $ 4.3068814 $ 4.0924012 $ 23,134,189
Oct 22, 2021 $ 4.2606894 $ 4.5104253 $ 4.2282970 $ 34,217,121
Oct 20, 2021 $ 4.3549596 $ 4.6526554 $ 4.2250027 $ 54,166,366
Oct 19, 2021 $ 4.2795795 $ 4.4524950 $ 4.0474471 $ 29,781,293
Oct 18, 2021 $ 4.1747230 $ 4.1877090 $ 4.0868070 $ 20,481,700
Oct 17, 2021 $ 4.1858508 $ 4.3952265 $ 4.1146543 $ 24,701,250
Oct 16, 2021 $ 4.3554249 $ 4.5785752 $ 4.3408619 $ 24,608,490
Oct 15, 2021 $ 4.4797693 $ 4.8563116 $ 4.1996016 $ 60,827,684
Oct 14, 2021 $ 4.5368605 $ 4.8344643 $ 4.4563861 $ 46,885,180
Oct 13, 2021 $ 4.4937097 $ 5.1231470 $ 4.3807833 $ 82,684,643
Oct 12, 2021 $ 4.8293129 $ 5.1700665 $ 4.0356112 $ 112,510,991
Oct 11, 2021 $ 4.4539641 $ 4.6914544 $ 4.0479818 $ 57,835,064
Oct 10, 2021 $ 4.0856076 $ 4.3835110 $ 4.0740950 $ 22,062,485
Oct 09, 2021 $ 4.3161320 $ 4.6123232 $ 4.2783255 $ 21,482,234
Oct 08, 2021 $ 4.4468532 $ 4.6878902 $ 4.4066058 $ 24,217,818
Oct 07, 2021 $ 4.6097953 $ 4.8702537 $ 4.5859777 $ 33,055,601
Oct 06, 2021 $ 4.8702537 $ 5.2028780 $ 4.6507280 $ 39,542,406
Oct 05, 2021 $ 5.1957838 $ 5.5887625 $ 5.1153334 $ 44,308,206
Oct 04, 2021 $ 5.3081446 $ 5.6770183 $ 4.8693094 $ 90,058,442
Oct 03, 2021 $ 5.2473084 $ 5.3164296 $ 5.0176541 $ 49,820,317
Oct 02, 2021 $ 5.2970595 $ 5.6564831 $ 5.0919412 $ 72,964,281
Oct 01, 2021 $ 5.1806271 $ 5.3499862 $ 4.3277204 $ 61,565,430
Sep 30, 2021 $ 4.4360296 $ 4.8654331 $ 4.3663241 $ 41,619,042
Sep 29, 2021 $ 4.6683151 $ 4.7864591 $ 3.9176574 $ 73,360,648
Sep 28, 2021 $ 3.9529769 $ 4.1176119 $ 3.8511407 $ 24,758,307
Sep 27, 2021 $ 3.9343005 $ 4.5486674 $ 3.8478877 $ 41,853,949
Sep 26, 2021 $ 3.9149427 $ 4.1404181 $ 3.4886391 $ 45,140,174
Sep 25, 2021 $ 4.1292530 $ 4.4424649 $ 4.0733707 $ 22,723,679
Sep 24, 2021 $ 4.3650817 $ 5.0645410 $ 4.0861183 $ 45,854,494
Sep 23, 2021 $ 5.0351807 $ 5.3235553 $ 4.7650604 $ 45,441,974
Sep 22, 2021 $ 5.1275415 $ 5.1733799 $ 4.3594111 $ 36,065,732
Sep 21, 2021 $ 4.4015977 $ 5.0908400 $ 4.3087727 $ 49,655,425
Sep 20, 2021 $ 4.6296943 $ 5.5443532 $ 4.5694188 $ 56,580,898
Sep 19, 2021 $ 5.4214743 $ 6.2517428 $ 5.4084652 $ 58,538,865
Sep 18, 2021 $ 6.0880900 $ 6.7556976 $ 5.7046837 $ 102,430,453
Sep 17, 2021 $ 5.7405162 $ 7.2695006 $ 5.7216895 $ 136,637,371
Sep 16, 2021 $ 6.4258922 $ 7.4291826 $ 5.2044918 $ 196,349,671
Sep 15, 2021 $ 5.3589715 $ 5.7476718 $ 5.0281584 $ 59,691,517
Sep 14, 2021 $ 5.0566318 $ 5.1118141 $ 4.7364501 $ 31,193,615
Sep 13, 2021 $ 4.8291895 $ 5.3194705 $ 4.5111028 $ 31,102,440
Sep 12, 2021 $ 5.3050336 $ 5.3957457 $ 4.9750292 $ 30,748,497
Sep 11, 2021 $ 5.2939701 $ 5.5771581 $ 5.2504366 $ 28,453,671
Sep 10, 2021 $ 5.3969479 $ 6.5811937 $ 5.2724529 $ 70,313,694
Sep 09, 2021 $ 5.9589023 $ 6.5340708 $ 5.0665766 $ 109,562,262
Sep 08, 2021 $ 5.4758856 $ 5.4758856 $ 4.4745912 $ 72,841,057
Sep 07, 2021 $ 4.9813477 $ 6.6557854 $ 4.5383348 $ 100,797,222
Sep 06, 2021 $ 6.4107185 $ 7.0827142 $ 6.3873148 $ 53,300,562
Sep 05, 2021 $ 6.8043205 $ 7.2354343 $ 6.7283296 $ 47,640,632
Sep 04, 2021 $ 6.9326489 $ 7.4411437 $ 6.6821473 $ 84,462,719
Sep 03, 2021 $ 7.1047698 $ 7.5533109 $ 7.0740902 $ 51,955,739
Sep 02, 2021 $ 7.5142499 $ 8.5679294 $ 7.4832638 $ 114,198,957
Sep 01, 2021 $ 7.5524158 $ 8.0480204 $ 7.0688317 $ 89,370,111
Aug 31, 2021 $ 7.5613867 $ 9.2428301 $ 7.3741163 $ 109,222,398
Aug 30, 2021 $ 8.7526561 $ 10.166856 $ 8.6667191 $ 176,510,512
Aug 29, 2021 $ 8.9953516 $ 9.3800396 $ 8.5428963 $ 120,902,128
Aug 27, 2021 $ 10.454001 $ 10.747226 $ 8.8129818 $ 73,253,489
Aug 26, 2021 $ 9.6512130 $ 10.435165 $ 7.2843727 $ 89,881,978
Aug 25, 2021 $ 7.4068545 $ 7.6336221 $ 4.0487313 $ 83,787,283
Aug 24, 2021 $ 4.0577097 $ 4.5076019 $ 3.9608760 $ 10,098,152
Aug 23, 2021 $ 4.4422583 $ 4.7430809 $ 4.2881695 $ 16,518,822
Aug 22, 2021 $ 4.2889227 $ 4.7628747 $ 3.9176325 $ 19,292,584
Aug 21, 2021 $ 3.9587314 $ 4.4571502 $ 3.7626905 $ 9,991,628
Aug 20, 2021 $ 4.4449792 $ 5.2642076 $ 4.2735366 $ 21,183,896
Aug 19, 2021 $ 4.7229282 $ 5.6141695 $ 1.9493671 $ 35,342,622
Aug 18, 2021 $ 1.9785486 $ 1.9976441 $ 1.8145657 $ 3,074,962
Aug 17, 2021 $ 1.8975766 $ 2.1457458 $ 1.8927657 $ 3,331,189
Aug 16, 2021 $ 2.0723702 $ 2.2522682 $ 2.0432181 $ 4,354,639
Aug 15, 2021 $ 2.0591635 $ 2.0643998 $ 1.7390101 $ 5,260,330
Aug 14, 2021 $ 1.7776942 $ 1.7948877 $ 1.6684122 $ 2,419,313
Aug 13, 2021 $ 1.7244333 $ 1.7600399 $ 1.6290428 $ 2,312,493
Aug 12, 2021 $ 1.6878416 $ 1.9649308 $ 1.6294242 $ 8,433,540
Aug 11, 2021 $ 1.7982610 $ 1.8871803 $ 1.3271317 $ 8,151,863
Aug 10, 2021 $ 1.3342802 $ 1.3527117 $ 1.2500088 $ 1,913,399
Aug 09, 2021 $ 1.2765960 $ 1.2913580 $ 1.1102430 $ 1,856,273
Aug 08, 2021 $ 1.1313241 $ 1.1855124 $ 1.1118186 $ 63,940
Aug 07, 2021 $ 1.1700477 $ 1.2253489 $ 1.0419932 $ 517,711
Aug 06, 2021 $ 1.0463795 $ 1.2667157 $ 0.92472081 $ 496,525
Aug 05, 2021 $ 1.2641127 $ 1.5192099 $ 1.2568709 $ 2,910,898
Aug 04, 2021 $ 1.5154232 $ 1.5280091 $ 1.3690405 $ 1,561,637
Aug 03, 2021 $ 1.4030675 $ 1.5523013 $ 1.3848087 $ 2,110,648
Aug 02, 2021 $ 1.5229134 $ 1.5566312 $ 1.4865437 $ 1,853,222
Aug 01, 2021 $ 1.5397714 $ 1.6032878 $ 1.4515853 $ 1,689,377
Jul 31, 2021 $ 1.4598533 $ 1.6230550 $ 1.4385694 $ 3,236,382
Jul 30, 2021 $ 1.6066477 $ 1.7759264 $ 1.5007711 $ 3,441,796
Jul 29, 2021 $ 1.7101680 $ 1.9294223 $ 1.6611050 $ 4,225,263
Jul 28, 2021 $ 1.8462957 $ 1.8906744 $ 1.5562814 $ 3,384,104
Jul 27, 2021 $ 1.5886406 $ 1.6437956 $ 1.4047807 $ 3,716,559
Jul 26, 2021 $ 1.5249119 $ 1.7235219 $ 1.4621113 $ 3,553,082
Jul 25, 2021 $ 1.5064584 $ 1.7168450 $ 1.3952158 $ 4,160,646
Jul 24, 2021 $ 1.6807835 $ 1.7036298 $ 1.1535213 $ 3,198,294
Jul 23, 2021 $ 1.1689833 $ 1.2072917 $ 0.98597093 $ 3,995,411
Jul 22, 2021 $ 0.98601432 $ 1.0453075 $ 0.97483214 $ 1,756,078
Jul 21, 2021 $ 1.0069890 $ 1.0472203 $ 0.82765355 $ 3,205,421
Jul 20, 2021 $ 0.82968917 $ 0.93026394 $ 0.76628165 $ 1,927,402
Jul 19, 2021 $ 0.92212145 $ 1.0232074 $ 0.86232379 $ 3,341,350
Jul 18, 2021 $ 1.0232074 $ 1.0518268 $ 0.97645808 $ 1,561,953
Jul 17, 2021 $ 0.97978061 $ 0.99914073 $ 0.93445080 $ 1,335,056
Jul 16, 2021 $ 0.96640079 $ 1.3480830 $ 0.95221070 $ 8,400,416
Jul 15, 2021 $ 1.2045302 $ 1.2757867 $ 0.90478005 $ 13,077,115
Jul 14, 2021 $ 0.92713521 $ 0.97602366 $ 0.77314373 $ 3,030,943
Jul 13, 2021 $ 0.85049009 $ 0.87681201 $ 0.82106924 $ 1,342,991
Jul 12, 2021 $ 0.84704583 $ 0.95946606 $ 0.82375776 $ 2,263,795
Jul 11, 2021 $ 0.82858308 $ 0.85913302 $ 0.77663522 $ 1,442,804
Jul 10, 2021 $ 0.82194477 $ 0.85114664 $ 0.72710463 $ 2,558,218
Jul 09, 2021 $ 0.72877529 $ 0.73152391 $ 0.65029658 $ 1,579,655
Jul 08, 2021 $ 0.66780879 $ 0.76274597 $ 0.65711630 $ 2,221,728
Jul 07, 2021 $ 0.72484891 $ 0.94404734 $ 0.61955783 $ 10,821,019
Jul 06, 2021 $ 0.62582317 $ 0.63175180 $ 0.59877568 $ 306,499
Jul 05, 2021 $ 0.60508936 $ 0.62151683 $ 0.58651998 $ 163,872
Jul 04, 2021 $ 0.62151683 $ 0.64823145 $ 0.60420166 $ 554,171
Jul 03, 2021 $ 0.61858653 $ 0.62693549 $ 0.58033056 $ 570,024
Jul 02, 2021 $ 0.59007643 $ 0.59506729 $ 0.54208032 $ 757,523
Jul 01, 2021 $ 0.56470486 $ 0.61003792 $ 0.55890390 $ 832,925
Jun 29, 2021 $ 0.62650192 $ 0.65615179 $ 0.60789700 $ 310,049
Jun 26, 2021 $ 0.59847883 $ 0.63684766 $ 0.56599989 $ 281,562
Jun 25, 2021 $ 0.61478690 $ 0.71269159 $ 0.60041213 $ 419,377
Jun 24, 2021 $ 0.69917384 $ 0.71407223 $ 0.64020877 $ 812,817
Jun 23, 2021 $ 0.67870788 $ 0.68919758 $ 0.54791647 $ 1,025,124
Jun 22, 2021 $ 0.56588630 $ 0.62986901 $ 0.48015350 $ 612,857
Jun 21, 2021 $ 0.57377126 $ 0.79890358 $ 0.57284547 $ 1,613,366
Jun 20, 2021 $ 0.79274134 $ 0.83313573 $ 0.75619596 $ 869,864
Jun 19, 2021 $ 0.81422205 $ 0.87955118 $ 0.79921227 $ 1,032,530
Jun 18, 2021 $ 0.83240053 $ 0.95926387 $ 0.80207378 $ 2,221,397
Jun 17, 2021 $ 0.94394610 $ 0.94474587 $ 0.86823034 $ 1,391,322
Jun 16, 2021 $ 0.87832681 $ 0.91560516 $ 0.86218522 $ 625,537
Jun 15, 2021 $ 0.90749385 $ 0.96328087 $ 0.89634132 $ 1,026,435
Jun 14, 2021 $ 0.92590123 $ 0.92809333 $ 0.84308658 $ 996,307
Jun 13, 2021 $ 0.87392809 $ 0.89147072 $ 0.79021677 $ 666,505
Jun 12, 2021 $ 0.84541007 $ 0.87500528 $ 0.75218302 $ 848,710
Jun 11, 2021 $ 0.81508476 $ 0.91110321 $ 0.79926638 $ 1,069,082
Jun 10, 2021 $ 0.83474318 $ 0.99272047 $ 0.81924118 $ 1,896,223
Jun 09, 2021 $ 0.91782620 $ 0.93247373 $ 0.78022991 $ 1,199,899
Jun 08, 2021 $ 0.80927956 $ 0.86540933 $ 0.69528621 $ 3,766,828
Jun 07, 2021 $ 0.75640856 $ 0.98819032 $ 0.71546897 $ 3,666,090
Jun 06, 2021 $ 0.74839180 $ 0.84691275 $ 0.69647398 $ 993,050
Jun 05, 2021 $ 0.84416446 $ 0.96151096 $ 0.77587019 $ 823,284
Jun 04, 2021 $ 0.88484193 $ 1.0235934 $ 0.84458011 $ 709,635
Jun 03, 2021 $ 1.0229607 $ 1.1242706 $ 0.96125806 $ 1,215,263
Jun 02, 2021 $ 1.0826451 $ 1.1758899 $ 0.91270440 $ 1,741,272
Jun 01, 2021 $ 0.94471299 $ 1.0093534 $ 0.73979120 $ 1,709,506
May 31, 2021 $ 0.77468308 $ 0.79060205 $ 0.64132130 $ 719,737
May 30, 2021 $ 0.69022114 $ 0.72417735 $ 0.62478345 $ 284,872
May 29, 2021 $ 0.65282927 $ 0.80872482 $ 0.63355069 $ 687,858
May 28, 2021 $ 0.76892768 $ 0.85458895 $ 0.65926541 $ 1,604,618
May 27, 2021 $ 0.80989253 $ 0.91241372 $ 0.80216052 $ 548,395
May 26, 2021 $ 0.90751276 $ 0.94825327 $ 0.81717718 $ 663,686
May 25, 2021 $ 0.83195277 $ 0.93219321 $ 0.74068953 $ 714,473
May 24, 2021 $ 0.86497959 $ 0.89320733 $ 0.66897780 $ 282,294
May 23, 2021 $ 0.67332057 $ 0.86574141 $ 0.54762073 $ 632,673
May 22, 2021 $ 0.83196533 $ 0.94397114 $ 0.79859953 $ 609,331
May 21, 2021 $ 0.91312022 $ 1.1890234 $ 0.76400528 $ 876,956
May 20, 2021 $ 1.1135640 $ 1.4028805 $ 0.85097861 $ 3,090,717
May 19, 2021 $ 0.99971095 $ 1.4467684 $ 0.77742223 $ 2,382,660
May 18, 2021 $ 1.4317737 $ 1.4859095 $ 1.2407753 $ 1,638,316
May 17, 2021 $ 1.2545457 $ 1.3355134 $ 1.1373364 $ 1,014,398
May 16, 2021 $ 1.3318349 $ 1.4743184 $ 1.2678838 $ 802,090
May 15, 2021 $ 1.4127563 $ 1.6584809 $ 1.4126740 $ 1,799,999
May 14, 2021 $ 1.5732810 $ 1.7086382 $ 1.2105365 $ 2,606,242
May 13, 2021 $ 1.2143750 $ 1.3528308 $ 1.1492507 $ 833,954
May 12, 2021 $ 1.2564073 $ 1.5159973 $ 1.2371039 $ 478,639
May 11, 2021 $ 1.5000618 $ 1.5084710 $ 1.4289995 $ 797,531
May 10, 2021 $ 1.4720294 $ 1.8018453 $ 1.4018101 $ 2,462,659
May 09, 2021 $ 1.7407582 $ 1.8553087 $ 1.7237659 $ 685,803
May 08, 2021 $ 1.8202632 $ 2.1558814 $ 1.8038157 $ 1,689,645
May 07, 2021 $ 2.1142827 $ 2.3047724 $ 2.0866248 $ 1,077,683
May 06, 2021 $ 2.3053183 $ 2.3417196 $ 2.0400559 $ 2,687,630
May 05, 2021 $ 2.1168402 $ 2.1428015 $ 1.9217743 $ 1,016,131
May 04, 2021 $ 1.9582700 $ 2.2825219 $ 1.9393852 $ 1,647,428
May 03, 2021 $ 2.2768867 $ 2.5268454 $ 2.1222409 $ 3,260,591
May 02, 2021 $ 2.1231966 $ 2.1790029 $ 1.4307054 $ 4,951,269
May 01, 2021 $ 1.4657557 $ 1.4743507 $ 1.3571372 $ 931,692
Apr 30, 2021 $ 1.4040820 $ 1.4330175 $ 1.3312323 $ 399,690
Apr 29, 2021 $ 1.4029958 $ 1.5002222 $ 1.3527528 $ 907,815
Apr 28, 2021 $ 1.3835394 $ 1.7518619 $ 1.1944862 $ 4,142,353
Apr 27, 2021 $ 1.7291469 $ 1.7644712 $ 1.6298995 $ 709,275
Apr 26, 2021 $ 1.7248433 $ 1.9289757 $ 1.7093076 $ 815,746
Apr 25, 2021 $ 1.7797928 $ 2.0534800 $ 1.7014471 $ 1,511,305
Apr 24, 2021 $ 2.0345045 $ 2.4271594 $ 1.9971705 $ 2,585,445
Apr 23, 2021 $ 2.3328120 $ 2.4228791 $ 2.0946997 $ 2,615,386
Apr 22, 2021 $ 2.3685458 $ 2.8886983 $ 2.2513011 $ 568,270
Apr 21, 2021 $ 2.3236933 $ 2.8412104 $ 2.2870338 $ 157,852
Apr 20, 2021 $ 2.7112028 $ 2.7431735 $ 2.3849369 $ 387,459
Apr 19, 2021 $ 2.6178711 $ 2.6866988 $ 2.2453961 $ 955,233
Apr 18, 2021 $ 2.2959517 $ 2.6125409 $ 1.8998918 $ 2,230,246
Apr 17, 2021 $ 2.5844894 $ 3.0208197 $ 2.5819988 $ 1,477,519
Apr 16, 2021 $ 2.8128146 $ 3.2909614 $ 2.7290488 $ 1,906,980
Apr 15, 2021 $ 3.2865216 $ 3.5594096 $ 3.1370986 $ 3,075,555
Apr 14, 2021 $ 3.5240556 $ 3.8496136 $ 3.4504761 $ 3,658,658
Apr 13, 2021 $ 3.5475305 $ 3.7080221 $ 2.6162290 $ 4,802,422
Apr 12, 2021 $ 2.7195883 $ 2.9648862 $ 2.5261322 $ 2,355,453
Apr 11, 2021 $ 2.6079725 $ 2.8761243 $ 2.3851709 $ 4,030,732
Apr 10, 2021 $ 2.8345171 $ 4.4785982 $ 2.7151558 $ 9,609,497
Apr 09, 2021 $ 4.0927855 $ 4.9499171 $ 3.8807120 $ 12,148,192

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept