Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MOBOX |
MBOX |
$ 0.321134 | -0.14 % | $ 0.329643 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.32117865 | $ 0.33035755 |
Apr 17, 2024 | $ 0.31705160 | $ 0.32178654 |
Apr 16, 2024 | $ 0.29094828 | $ 0.29823844 |
Apr 15, 2024 | $ 0.28866256 | $ 0.32597819 |
Apr 14, 2024 | $ 0.31275500 | $ 0.31707726 |
Apr 13, 2024 | $ 0.29603411 | $ 0.37619315 |
Apr 12, 2024 | $ 0.35982464 | $ 0.44274232 |
Apr 11, 2024 | $ 0.41971441 | $ 0.42885827 |
Apr 10, 2024 | $ 0.42462172 | $ 0.43249538 |
Apr 09, 2024 | $ 0.42119448 | $ 0.45639462 |
Apr 08, 2024 | $ 0.45193053 | $ 0.45608869 |
Apr 07, 2024 | $ 0.44237297 | $ 0.44763675 |
Apr 06, 2024 | $ 0.42709164 | $ 0.43372347 |
Apr 05, 2024 | $ 0.41777666 | $ 0.43184917 |
Apr 04, 2024 | $ 0.43001540 | $ 0.44839644 |
Apr 03, 2024 | $ 0.42083117 | $ 0.45592576 |
Apr 02, 2024 | $ 0.42876646 | $ 0.47746237 |
Apr 01, 2024 | $ 0.47350698 | $ 0.49190448 |
Mar 31, 2024 | $ 0.49313997 | $ 0.50344007 |
Mar 30, 2024 | $ 0.47451074 | $ 0.49344376 |
Mar 29, 2024 | $ 0.46804898 | $ 0.47823983 |
Mar 28, 2024 | $ 0.47328788 | $ 0.47844728 |
Mar 27, 2024 | $ 0.45266004 | $ 0.49110735 |
Mar 26, 2024 | $ 0.47854397 | $ 0.51481430 |
Mar 25, 2024 | $ 0.48436551 | $ 0.49338622 |
Mar 24, 2024 | $ 0.47349726 | $ 0.47771184 |
Mar 23, 2024 | $ 0.44030578 | $ 0.45388139 |
Mar 22, 2024 | $ 0.42075641 | $ 0.43724627 |
Mar 21, 2024 | $ 0.42779812 | $ 0.44635339 |
Mar 20, 2024 | $ 0.43520624 | $ 0.43911247 |
Mar 19, 2024 | $ 0.39345398 | $ 0.44174777 |
Mar 18, 2024 | $ 0.43259596 | $ 0.47069538 |
Mar 17, 2024 | $ 0.47112188 | $ 0.48430045 |
Mar 16, 2024 | $ 0.44942290 | $ 0.52154830 |
Mar 15, 2024 | $ 0.51690109 | $ 0.55140314 |
Mar 14, 2024 | $ 0.54348152 | $ 0.57944174 |
Mar 13, 2024 | $ 0.57833324 | $ 0.60093185 |
Mar 12, 2024 | $ 0.54635547 | $ 0.56955214 |
Mar 11, 2024 | $ 0.54268312 | $ 0.56717427 |
Mar 10, 2024 | $ 0.53966745 | $ 0.57741675 |
Mar 09, 2024 | $ 0.53190835 | $ 0.55477879 |
Mar 08, 2024 | $ 0.49499942 | $ 0.52022558 |
Mar 07, 2024 | $ 0.50155903 | $ 0.53266980 |
Mar 06, 2024 | $ 0.46434288 | $ 0.47064239 |
Mar 05, 2024 | $ 0.41413320 | $ 0.46387486 |
Mar 04, 2024 | $ 0.44928555 | $ 0.47646396 |
Mar 03, 2024 | $ 0.46488521 | $ 0.48735061 |
Mar 02, 2024 | $ 0.44074025 | $ 0.45317340 |
Mar 01, 2024 | $ 0.41283965 | $ 0.42111120 |
Feb 29, 2024 | $ 0.38107812 | $ 0.39866186 |
Feb 28, 2024 | $ 0.38038438 | $ 0.39390234 |
Feb 27, 2024 | $ 0.37616178 | $ 0.38428634 |
Feb 26, 2024 | $ 0.37929470 | $ 0.38917210 |
Feb 25, 2024 | $ 0.34333836 | $ 0.34864620 |
Feb 24, 2024 | $ 0.34180831 | $ 0.34419938 |
Feb 23, 2024 | $ 0.32777821 | $ 0.33247314 |
Feb 22, 2024 | $ 0.32781318 | $ 0.33850021 |
Feb 21, 2024 | $ 0.32732301 | $ 0.33830633 |
Feb 20, 2024 | $ 0.33769781 | $ 0.35194418 |
Feb 19, 2024 | $ 0.35120997 | $ 0.35563642 |
Feb 18, 2024 | $ 0.33729624 | $ 0.34533346 |
Feb 17, 2024 | $ 0.33958644 | $ 0.34172793 |
Feb 16, 2024 | $ 0.33418853 | $ 0.34454176 |
Feb 15, 2024 | $ 0.33750905 | $ 0.34972753 |
Feb 14, 2024 | $ 0.34283860 | $ 0.36274384 |
Feb 13, 2024 | $ 0.33395068 | $ 0.34506189 |
Feb 12, 2024 | $ 0.31481747 | $ 0.32061249 |
Feb 11, 2024 | $ 0.30072524 | $ 0.31698568 |
Feb 10, 2024 | $ 0.30741841 | $ 0.32145737 |
Feb 09, 2024 | $ 0.29423518 | $ 0.29582500 |
Feb 08, 2024 | $ 0.28840811 | $ 0.29490064 |
Feb 07, 2024 | $ 0.28969140 | $ 0.29399377 |
Feb 06, 2024 | $ 0.27682342 | $ 0.28760518 |
Feb 05, 2024 | $ 0.28143008 | $ 0.28635269 |
Feb 04, 2024 | $ 0.27261759 | $ 0.28146757 |
Feb 03, 2024 | $ 0.28116580 | $ 0.30256220 |
Feb 02, 2024 | $ 0.27604552 | $ 0.27706129 |
Feb 01, 2024 | $ 0.27260286 | $ 0.27595210 |
Jan 31, 2024 | $ 0.27537292 | $ 0.28581523 |
Jan 30, 2024 | $ 0.28452189 | $ 0.29453522 |
Jan 29, 2024 | $ 0.29005213 | $ 0.29194408 |
Jan 28, 2024 | $ 0.28483900 | $ 0.29695247 |
Jan 27, 2024 | $ 0.29246373 | $ 0.29578410 |
Jan 26, 2024 | $ 0.28964155 | $ 0.29147887 |
Jan 25, 2024 | $ 0.28349566 | $ 0.28956759 |
Jan 24, 2024 | $ 0.28762653 | $ 0.29352345 |
Jan 23, 2024 | $ 0.28497456 | $ 0.29769270 |
Jan 22, 2024 | $ 0.28781756 | $ 0.31418450 |
Jan 21, 2024 | $ 0.31132813 | $ 0.32781447 |
Jan 20, 2024 | $ 0.32791720 | $ 0.34831040 |
Jan 19, 2024 | $ 0.32888634 | $ 0.35789378 |
Jan 18, 2024 | $ 0.29139004 | $ 0.30650396 |
Jan 17, 2024 | $ 0.29591817 | $ 0.31166747 |
Jan 16, 2024 | $ 0.30923017 | $ 0.31461910 |
Jan 15, 2024 | $ 0.30860832 | $ 0.31878298 |
Jan 14, 2024 | $ 0.30272422 | $ 0.32286407 |
Jan 13, 2024 | $ 0.30990102 | $ 0.32114837 |
Jan 12, 2024 | $ 0.31455325 | $ 0.33511496 |
Jan 11, 2024 | $ 0.33228112 | $ 0.34043989 |
Jan 10, 2024 | $ 0.31948188 | $ 0.32917279 |
Jan 09, 2024 | $ 0.30683243 | $ 0.33077015 |
Jan 08, 2024 | $ 0.32891689 | $ 0.33262978 |
Jan 07, 2024 | $ 0.32396886 | $ 0.35631388 |
Jan 06, 2024 | $ 0.33139706 | $ 0.33984789 |
Jan 05, 2024 | $ 0.33898722 | $ 0.36024659 |
Jan 04, 2024 | $ 0.35453917 | $ 0.36885959 |
Jan 03, 2024 | $ 0.36108231 | $ 0.40281176 |
Jan 02, 2024 | $ 0.39302973 | $ 0.42992205 |
Jan 01, 2024 | $ 0.41560773 | $ 0.42766902 |
Dec 28, 2023 | $ 0.37651950 | $ 0.42385443 |
Dec 27, 2023 | $ 0.42007655 | $ 0.44292246 |
Dec 26, 2023 | $ 0.41561326 | $ 0.43789955 |
Dec 25, 2023 | $ 0.39257177 | $ 0.41853794 |
Dec 24, 2023 | $ 0.33131808 | $ 0.34971112 |
Dec 16, 2023 | $ 0.33194049 | $ 0.34349852 |
Dec 15, 2023 | $ 0.32703906 | $ 0.32792576 |
Dec 14, 2023 | $ 0.30325560 | $ 0.30583088 |
Dec 13, 2023 | $ 0.29933391 | $ 0.30558316 |
Dec 12, 2023 | $ 0.29745937 | $ 0.30828591 |
Dec 11, 2023 | $ 0.29210825 | $ 0.31532213 |
Dec 10, 2023 | $ 0.31406498 | $ 0.32536095 |
Dec 09, 2023 | $ 0.32058428 | $ 0.32823709 |
Dec 08, 2023 | $ 0.31767610 | $ 0.32862020 |
Dec 07, 2023 | $ 0.31156034 | $ 0.32587398 |
Dec 06, 2023 | $ 0.31957521 | $ 0.34014482 |
Dec 05, 2023 | $ 0.32176744 | $ 0.32211079 |
Dec 04, 2023 | $ 0.29729559 | $ 0.31002231 |
Dec 03, 2023 | $ 0.27599339 | $ 0.28272566 |
Dec 02, 2023 | $ 0.28143734 | $ 0.28558377 |
Dec 01, 2023 | $ 0.27357220 | $ 0.27919951 |
Nov 30, 2023 | $ 0.26972842 | $ 0.28311751 |
Nov 29, 2023 | $ 0.27421687 | $ 0.28477306 |
Nov 28, 2023 | $ 0.26448032 | $ 0.27068719 |
Nov 27, 2023 | $ 0.26483149 | $ 0.28558118 |
Nov 26, 2023 | $ 0.27691175 | $ 0.30290894 |
Nov 25, 2023 | $ 0.28279162 | $ 0.28477407 |
Nov 24, 2023 | $ 0.27066155 | $ 0.27083340 |
Nov 23, 2023 | $ 0.25804818 | $ 0.26353708 |
Nov 22, 2023 | $ 0.26071738 | $ 0.26606030 |
Nov 21, 2023 | $ 0.23933444 | $ 0.29304266 |
Nov 20, 2023 | $ 0.27628228 | $ 0.28782755 |
Nov 19, 2023 | $ 0.27197387 | $ 0.27372283 |
Nov 18, 2023 | $ 0.26893282 | $ 0.27550717 |
Nov 17, 2023 | $ 0.27385469 | $ 0.32714355 |
Nov 16, 2023 | $ 0.29207435 | $ 0.30232711 |
Nov 15, 2023 | $ 0.28085535 | $ 0.28242014 |
Nov 14, 2023 | $ 0.26672845 | $ 0.27872233 |
Nov 13, 2023 | $ 0.27080382 | $ 0.28940703 |
Nov 12, 2023 | $ 0.27757638 | $ 0.27905267 |
Nov 11, 2023 | $ 0.27416619 | $ 0.28187709 |
Nov 10, 2023 | $ 0.26985986 | $ 0.27432126 |
Nov 09, 2023 | $ 0.26432567 | $ 0.28297487 |
Nov 08, 2023 | $ 0.27163822 | $ 0.28448147 |
Nov 07, 2023 | $ 0.27938450 | $ 0.29231188 |
Nov 06, 2023 | $ 0.28567932 | $ 0.29578304 |
Nov 05, 2023 | $ 0.27732568 | $ 0.27691844 |
Nov 04, 2023 | $ 0.27107540 | $ 0.27729277 |
Nov 03, 2023 | $ 0.26573538 | $ 0.26573538 |
Nov 02, 2023 | $ 0.26122234 | $ 0.27403774 |
Nov 01, 2023 | $ 0.27218670 | $ 0.29087707 |
Oct 31, 2023 | $ 0.25942055 | $ 0.27848435 |
Oct 30, 2023 | $ 0.27850213 | $ 0.28608653 |
Oct 29, 2023 | $ 0.27983760 | $ 0.30302479 |
Oct 28, 2023 | $ 0.26836684 | $ 0.27927062 |
Oct 27, 2023 | $ 0.26729083 | $ 0.30411787 |
Oct 26, 2023 | $ 0.25664547 | $ 0.25997035 |
Oct 25, 2023 | $ 0.24269481 | $ 0.25589332 |
Oct 24, 2023 | $ 0.22836705 | $ 0.24373516 |
Oct 23, 2023 | $ 0.21922666 | $ 0.22076796 |
Oct 22, 2023 | $ 0.21177188 | $ 0.21583978 |
Oct 21, 2023 | $ 0.21391873 | $ 0.21465318 |
Oct 20, 2023 | $ 0.20815573 | $ 0.21385383 |
Oct 19, 2023 | $ 0.20489370 | $ 0.21133425 |
Oct 18, 2023 | $ 0.20522952 | $ 0.21075112 |
Oct 17, 2023 | $ 0.20849430 | $ 0.21543593 |
Oct 16, 2023 | $ 0.21543306 | $ 0.22086135 |
Oct 15, 2023 | $ 0.21315273 | $ 0.21551176 |
Oct 14, 2023 | $ 0.21061907 | $ 0.21875078 |
Oct 13, 2023 | $ 0.21227471 | $ 0.21321306 |
Oct 12, 2023 | $ 0.20958530 | $ 0.21532534 |
Oct 11, 2023 | $ 0.21313853 | $ 0.21676788 |
Oct 10, 2023 | $ 0.21636663 | $ 0.22020227 |
Oct 09, 2023 | $ 0.21655332 | $ 0.22977563 |
Oct 08, 2023 | $ 0.22829706 | $ 0.23404117 |
Oct 07, 2023 | $ 0.23247329 | $ 0.23495129 |
Oct 06, 2023 | $ 0.23269942 | $ 0.23507049 |
Oct 05, 2023 | $ 0.23164771 | $ 0.24250580 |
Oct 04, 2023 | $ 0.24172343 | $ 0.25173791 |
Oct 03, 2023 | $ 0.24690634 | $ 0.25848229 |
Oct 02, 2023 | $ 0.24349964 | $ 0.26382620 |
Oct 01, 2023 | $ 0.24358137 | $ 0.24422012 |
Sep 30, 2023 | $ 0.24100690 | $ 0.25202176 |
Sep 29, 2023 | $ 0.23298561 | $ 0.23547697 |
Sep 28, 2023 | $ 0.23197720 | $ 0.23325116 |
Sep 27, 2023 | $ 0.22888256 | $ 0.23288339 |
Sep 26, 2023 | $ 0.22994223 | $ 0.23324015 |
Sep 25, 2023 | $ 0.23123095 | $ 0.23315677 |
Sep 24, 2023 | $ 0.23010176 | $ 0.25197430 |
Sep 23, 2023 | $ 0.23266672 | $ 0.23349934 |
Sep 22, 2023 | $ 0.23147189 | $ 0.23260311 |
Sep 21, 2023 | $ 0.23025466 | $ 0.23713459 |
Sep 20, 2023 | $ 0.23552807 | $ 0.23975148 |
Sep 19, 2023 | $ 0.23842920 | $ 0.24139718 |
Sep 18, 2023 | $ 0.23626736 | $ 0.24150257 |
Sep 17, 2023 | $ 0.23686313 | $ 0.24151410 |
Sep 16, 2023 | $ 0.24151410 | $ 0.24456865 |
Jun 13, 2023 | $ 0.31177101 | $ 0.31684348 |
Jun 12, 2023 | $ 0.30359063 | $ 0.30857780 |
Jun 11, 2023 | $ 0.30863210 | $ 0.31780527 |
Jun 10, 2023 | $ 0.31462359 | $ 0.34452197 |
Jun 09, 2023 | $ 0.34444347 | $ 0.35150867 |
Jun 08, 2023 | $ 0.34672730 | $ 0.35942480 |
Jun 07, 2023 | $ 0.34419008 | $ 0.37629045 |
Jun 06, 2023 | $ 0.37611403 | $ 0.37977138 |
Jun 05, 2023 | $ 0.36760823 | $ 0.40990287 |
Jun 04, 2023 | $ 0.40979909 | $ 0.41279295 |
Jun 03, 2023 | $ 0.40774263 | $ 0.41451499 |
Jun 02, 2023 | $ 0.41427546 | $ 0.41552487 |
Jun 01, 2023 | $ 0.41128631 | $ 0.42043748 |
May 31, 2023 | $ 0.42026342 | $ 0.43286527 |
May 30, 2023 | $ 0.43257887 | $ 0.44313529 |
May 29, 2023 | $ 0.44037281 | $ 0.46333908 |
May 28, 2023 | $ 0.46233755 | $ 0.47128734 |
May 27, 2023 | $ 0.42497991 | $ 0.45726943 |
May 26, 2023 | $ 0.44218596 | $ 0.50280110 |
May 25, 2023 | $ 0.43131626 | $ 0.46432505 |
May 24, 2023 | $ 0.39838041 | $ 0.40977267 |
May 23, 2023 | $ 0.40968033 | $ 0.41549582 |
May 22, 2023 | $ 0.40677416 | $ 0.41365299 |
May 21, 2023 | $ 0.40866822 | $ 0.42056674 |
May 20, 2023 | $ 0.41945964 | $ 0.42417577 |
May 19, 2023 | $ 0.42019088 | $ 0.42442508 |
May 18, 2023 | $ 0.41671767 | $ 0.43086935 |
May 17, 2023 | $ 0.42543920 | $ 0.43341656 |
May 16, 2023 | $ 0.41564711 | $ 0.41819872 |
May 15, 2023 | $ 0.41066020 | $ 0.41971206 |
May 14, 2023 | $ 0.41148069 | $ 0.41382836 |
May 13, 2023 | $ 0.40755568 | $ 0.41460952 |
May 12, 2023 | $ 0.40980030 | $ 0.41079013 |
May 11, 2023 | $ 0.40430469 | $ 0.42865237 |
May 10, 2023 | $ 0.42772157 | $ 0.43388428 |
May 09, 2023 | $ 0.42526021 | $ 0.43002045 |
May 08, 2023 | $ 0.42664845 | $ 0.45529312 |
May 07, 2023 | $ 0.45529312 | $ 0.46320270 |
May 06, 2023 | $ 0.46053968 | $ 0.48327853 |
May 05, 2023 | $ 0.48231308 | $ 0.48519211 |
May 04, 2023 | $ 0.48270132 | $ 0.49110767 |
May 03, 2023 | $ 0.48775568 | $ 0.49361127 |
May 02, 2023 | $ 0.48961165 | $ 0.49515888 |
May 01, 2023 | $ 0.49022640 | $ 0.51904744 |
Apr 30, 2023 | $ 0.51255141 | $ 0.53321701 |
Apr 29, 2023 | $ 0.49470142 | $ 0.50197054 |
Apr 28, 2023 | $ 0.49861103 | $ 0.50965900 |
Apr 27, 2023 | $ 0.50816150 | $ 0.52546546 |
Apr 26, 2023 | $ 0.48843799 | $ 0.51497812 |
Apr 25, 2023 | $ 0.50170008 | $ 0.50312335 |
Apr 24, 2023 | $ 0.49775208 | $ 0.52009510 |
Apr 23, 2023 | $ 0.50246089 | $ 0.51290455 |
Apr 22, 2023 | $ 0.51135573 | $ 0.52802164 |
Apr 21, 2023 | $ 0.51302453 | $ 0.54277327 |
Apr 20, 2023 | $ 0.50921660 | $ 0.53446052 |
Apr 19, 2023 | $ 0.52025390 | $ 0.57452300 |
Apr 18, 2023 | $ 0.55544999 | $ 0.58269500 |
Apr 17, 2023 | $ 0.52857224 | $ 0.56145205 |
Apr 16, 2023 | $ 0.56082892 | $ 0.58813538 |
Apr 15, 2023 | $ 0.50572051 | $ 0.51552712 |
Apr 14, 2023 | $ 0.50656797 | $ 0.51428891 |
Apr 13, 2023 | $ 0.49504222 | $ 0.49798624 |
Apr 12, 2023 | $ 0.48314876 | $ 0.48985701 |
Apr 11, 2023 | $ 0.48888906 | $ 0.50451484 |
Apr 10, 2023 | $ 0.49231875 | $ 0.49284851 |
Apr 09, 2023 | $ 0.48813564 | $ 0.49917998 |
Apr 08, 2023 | $ 0.48961575 | $ 0.51784213 |
Apr 07, 2023 | $ 0.48465212 | $ 0.50398573 |
Apr 06, 2023 | $ 0.49976227 | $ 0.55264537 |
Apr 05, 2023 | $ 0.54181346 | $ 0.57915602 |
Apr 03, 2023 | $ 0.46203429 | $ 0.47128982 |
Apr 02, 2023 | $ 0.47100365 | $ 0.47983176 |
Apr 01, 2023 | $ 0.47759853 | $ 0.47850908 |
Mar 31, 2023 | $ 0.47476779 | $ 0.47782476 |
Mar 30, 2023 | $ 0.47175280 | $ 0.48028606 |
Mar 29, 2023 | $ 0.47588285 | $ 0.48335640 |
Mar 28, 2023 | $ 0.46435392 | $ 0.46524023 |
Mar 27, 2023 | $ 0.45899495 | $ 0.48244744 |
Mar 26, 2023 | $ 0.47808977 | $ 0.48148540 |
Mar 25, 2023 | $ 0.46886320 | $ 0.48179133 |
Mar 24, 2023 | $ 0.48045464 | $ 0.49951183 |
Mar 23, 2023 | $ 0.49719899 | $ 0.50397599 |
Mar 22, 2023 | $ 0.49359835 | $ 0.52081250 |
Mar 21, 2023 | $ 0.51788797 | $ 0.52492193 |
Mar 19, 2023 | $ 0.51638933 | $ 0.52967922 |
Mar 18, 2023 | $ 0.50427238 | $ 0.53726038 |
Mar 17, 2023 | $ 0.52214795 | $ 0.52293483 |
Mar 16, 2023 | $ 0.50506549 | $ 0.52360931 |
Mar 15, 2023 | $ 0.47454812 | $ 0.50696957 |
Mar 14, 2023 | $ 0.49673498 | $ 0.51769351 |
Mar 12, 2023 | $ 0.47095456 | $ 0.47095456 |
Mar 11, 2023 | $ 0.44218597 | $ 0.46376685 |
Mar 10, 2023 | $ 0.45186637 | $ 0.45287988 |
Mar 09, 2023 | $ 0.45266438 | $ 0.49214158 |
Mar 08, 2023 | $ 0.47932254 | $ 0.50698233 |
Mar 07, 2023 | $ 0.48882109 | $ 0.50283196 |
Mar 06, 2023 | $ 0.49686438 | $ 0.50042596 |
Mar 05, 2023 | $ 0.49403895 | $ 0.51072899 |
Mar 04, 2023 | $ 0.49968301 | $ 0.52547888 |
Mar 03, 2023 | $ 0.49150268 | $ 0.52273599 |
Mar 02, 2023 | $ 0.52236297 | $ 0.52885053 |
Mar 01, 2023 | $ 0.52681850 | $ 0.53601869 |
Feb 28, 2023 | $ 0.51899743 | $ 0.53462470 |
Feb 27, 2023 | $ 0.53361760 | $ 0.56108642 |
Feb 26, 2023 | $ 0.55401935 | $ 0.56234369 |
Feb 25, 2023 | $ 0.54638091 | $ 0.56906188 |
Feb 24, 2023 | $ 0.53699299 | $ 0.58419746 |
Feb 23, 2023 | $ 0.57161207 | $ 0.59231124 |
Feb 22, 2023 | $ 0.58072555 | $ 0.62445868 |
Feb 21, 2023 | $ 0.61138446 | $ 0.69011188 |
Feb 20, 2023 | $ 0.58854885 | $ 0.59571688 |
Feb 19, 2023 | $ 0.55923442 | $ 0.57909667 |
Feb 18, 2023 | $ 0.54776471 | $ 0.56298527 |
Feb 17, 2023 | $ 0.55857085 | $ 0.57635096 |
Feb 16, 2023 | $ 0.50559131 | $ 0.55197993 |
Feb 15, 2023 | $ 0.53512248 | $ 0.53841481 |
Feb 14, 2023 | $ 0.50202715 | $ 0.50681611 |
Feb 13, 2023 | $ 0.49195817 | $ 0.52161230 |
Feb 12, 2023 | $ 0.52024691 | $ 0.54092082 |
Feb 11, 2023 | $ 0.52430759 | $ 0.52537977 |
Feb 10, 2023 | $ 0.51620555 | $ 0.52960893 |
Feb 09, 2023 | $ 0.51646642 | $ 0.58730578 |
Feb 08, 2023 | $ 0.58310959 | $ 0.61413753 |
Feb 07, 2023 | $ 0.61193545 | $ 0.61484997 |
Feb 06, 2023 | $ 0.57569723 | $ 0.58208623 |
Feb 05, 2023 | $ 0.56632207 | $ 0.61806048 |
Feb 04, 2023 | $ 0.58848843 | $ 0.60667761 |
Feb 03, 2023 | $ 0.59304769 | $ 0.60637742 |
Feb 02, 2023 | $ 0.59118410 | $ 0.62599594 |
Feb 01, 2023 | $ 0.55628102 | $ 0.56133579 |
Jan 31, 2023 | $ 0.54759779 | $ 0.56679529 |
Jan 30, 2023 | $ 0.53999243 | $ 0.66852197 |
Jan 29, 2023 | $ 0.56337270 | $ 0.58815159 |
Jan 28, 2023 | $ 0.51940784 | $ 0.57388844 |
Jan 27, 2023 | $ 0.55678446 | $ 0.56691857 |
Jan 26, 2023 | $ 0.52265078 | $ 0.53266926 |
Jan 25, 2023 | $ 0.52208247 | $ 0.53594628 |
Jan 24, 2023 | $ 0.52497466 | $ 0.55520211 |
Jan 23, 2023 | $ 0.52814692 | $ 0.54851382 |
Jan 22, 2023 | $ 0.51590648 | $ 0.53682933 |
Jan 21, 2023 | $ 0.50834948 | $ 0.53390702 |
Jan 20, 2023 | $ 0.50012944 | $ 0.50033885 |
Jan 19, 2023 | $ 0.46850426 | $ 0.47235261 |
Jan 18, 2023 | $ 0.46529638 | $ 0.51494536 |
Jan 17, 2023 | $ 0.50679638 | $ 0.52995245 |
Jan 16, 2023 | $ 0.49476589 | $ 0.51172698 |
Jan 15, 2023 | $ 0.49788419 | $ 0.51524555 |
Jan 14, 2023 | $ 0.51442745 | $ 0.52101506 |
Jan 13, 2023 | $ 0.48600227 | $ 0.49211863 |
Jan 12, 2023 | $ 0.44534990 | $ 0.45258709 |
Jan 11, 2023 | $ 0.44520266 | $ 0.45634806 |
Jan 10, 2023 | $ 0.45212116 | $ 0.47697713 |
Jan 09, 2023 | $ 0.42554558 | $ 0.44210263 |
Jan 08, 2023 | $ 0.41976360 | $ 0.41988421 |
Jan 07, 2023 | $ 0.41684922 | $ 0.43955702 |
Jan 06, 2023 | $ 0.38462295 | $ 0.39555086 |
Jan 05, 2023 | $ 0.38439678 | $ 0.40332110 |
Jan 04, 2023 | $ 0.40129307 | $ 0.40275117 |
Jan 03, 2023 | $ 0.38400459 | $ 0.38512931 |
Jan 02, 2023 | $ 0.38189286 | $ 0.38662580 |
Jan 01, 2023 | $ 0.37848404 | $ 0.37996517 |
Dec 31, 2022 | $ 0.37712883 | $ 0.38445690 |
Dec 30, 2022 | $ 0.37646149 | $ 0.38304142 |
Dec 29, 2022 | $ 0.38259781 | $ 0.39095495 |
Dec 28, 2022 | $ 0.38512300 | $ 0.39378098 |
Dec 27, 2022 | $ 0.39159357 | $ 0.39737790 |
Dec 26, 2022 | $ 0.39557109 | $ 0.40119959 |
Dec 25, 2022 | $ 0.39343547 | $ 0.40101372 |
Dec 24, 2022 | $ 0.39930164 | $ 0.40214151 |
Dec 23, 2022 | $ 0.39846399 | $ 0.40667494 |
Dec 22, 2022 | $ 0.40466141 | $ 0.41609595 |
Dec 21, 2022 | $ 0.41268925 | $ 0.42029457 |
Dec 20, 2022 | $ 0.41563175 | $ 0.41879441 |
Dec 19, 2022 | $ 0.39950665 | $ 0.42886525 |
Dec 18, 2022 | $ 0.42515716 | $ 0.43819355 |
Dec 17, 2022 | $ 0.43197017 | $ 0.43255512 |
Dec 16, 2022 | $ 0.42004083 | $ 0.45637407 |
Dec 15, 2022 | $ 0.44937584 | $ 0.46165463 |
Dec 14, 2022 | $ 0.45951227 | $ 0.47941358 |
Dec 13, 2022 | $ 0.46724075 | $ 0.47336209 |
Dec 11, 2022 | $ 0.46888718 | $ 0.48522635 |
Dec 10, 2022 | $ 0.46963601 | $ 0.48498480 |
Dec 09, 2022 | $ 0.46666547 | $ 0.47435271 |
Dec 08, 2022 | $ 0.47349560 | $ 0.47656775 |
Dec 07, 2022 | $ 0.46257554 | $ 0.47715292 |
Dec 06, 2022 | $ 0.47503589 | $ 0.47817095 |
Dec 05, 2022 | $ 0.47246756 | $ 0.49111797 |
Dec 04, 2022 | $ 0.48014646 | $ 0.49022411 |
Dec 03, 2022 | $ 0.47148874 | $ 0.48692216 |
Dec 02, 2022 | $ 0.47826720 | $ 0.47873682 |
Dec 01, 2022 | $ 0.46908036 | $ 0.48109243 |
Nov 30, 2022 | $ 0.48008693 | $ 0.48122983 |
Nov 29, 2022 | $ 0.46168849 | $ 0.47467319 |
Nov 28, 2022 | $ 0.45823347 | $ 0.47665824 |
Nov 27, 2022 | $ 0.47184512 | $ 0.49960404 |
Nov 26, 2022 | $ 0.48558506 | $ 0.55580018 |
Nov 25, 2022 | $ 0.45439974 | $ 0.47090071 |
Nov 24, 2022 | $ 0.46964189 | $ 0.48360302 |
Nov 23, 2022 | $ 0.48293731 | $ 0.52093393 |
Nov 22, 2022 | $ 0.44857237 | $ 0.44889992 |
Nov 21, 2022 | $ 0.42657119 | $ 0.44957322 |
Nov 20, 2022 | $ 0.44955573 | $ 0.48399543 |
Nov 19, 2022 | $ 0.45662060 | $ 0.46932796 |
Nov 18, 2022 | $ 0.46789881 | $ 0.48538983 |
Nov 17, 2022 | $ 0.45803265 | $ 0.47261728 |
Nov 16, 2022 | $ 0.46866349 | $ 0.48637255 |
Nov 15, 2022 | $ 0.47813692 | $ 0.48847215 |
Nov 14, 2022 | $ 0.47313008 | $ 0.49009287 |
Nov 13, 2022 | $ 0.46921660 | $ 0.48281747 |
Nov 12, 2022 | $ 0.47490485 | $ 0.50531248 |
Nov 11, 2022 | $ 0.50239202 | $ 0.52362943 |
Nov 10, 2022 | $ 0.52242554 | $ 0.53533839 |
Nov 09, 2022 | $ 0.46091815 | $ 0.56975212 |
Nov 08, 2022 | $ 0.56496395 | $ 0.66779654 |
Nov 07, 2022 | $ 0.61346662 | $ 0.64484630 |
Nov 06, 2022 | $ 0.62885629 | $ 0.66657097 |
Nov 05, 2022 | $ 0.65595922 | $ 0.68861560 |
Nov 04, 2022 | $ 0.65153028 | $ 0.67071581 |
Nov 03, 2022 | $ 0.61208427 | $ 0.63637423 |
Nov 02, 2022 | $ 0.60558914 | $ 0.62799048 |
Nov 01, 2022 | $ 0.62424834 | $ 0.64736802 |
Oct 31, 2022 | $ 0.63617539 | $ 0.66121236 |
Oct 30, 2022 | $ 0.62728911 | $ 0.70026378 |
Oct 29, 2022 | $ 0.65126308 | $ 0.70631534 |
Oct 28, 2022 | $ 0.60558065 | $ 0.60882711 |
Oct 27, 2022 | $ 0.59005562 | $ 0.61634756 |
Oct 26, 2022 | $ 0.60777241 | $ 0.61411940 |
Oct 25, 2022 | $ 0.59401008 | $ 0.60282605 |
Oct 24, 2022 | $ 0.57669364 | $ 0.57941026 |
Oct 23, 2022 | $ 0.57497828 | $ 0.57638151 |
Oct 22, 2022 | $ 0.56765486 | $ 0.57129387 |
Oct 21, 2022 | $ 0.56725997 | $ 0.56743175 |
Oct 20, 2022 | $ 0.56422373 | $ 0.57887486 |
Oct 19, 2022 | $ 0.56659295 | $ 0.58278845 |
Oct 18, 2022 | $ 0.58135854 | $ 0.61270260 |
Oct 17, 2022 | $ 0.58824046 | $ 0.59287150 |
Oct 16, 2022 | $ 0.58182542 | $ 0.58796741 |
Oct 15, 2022 | $ 0.56910863 | $ 0.57746652 |
Oct 14, 2022 | $ 0.56954753 | $ 0.59054062 |
Oct 13, 2022 | $ 0.57629092 | $ 0.58468577 |
Oct 12, 2022 | $ 0.58258618 | $ 0.59093826 |
Oct 11, 2022 | $ 0.57720956 | $ 0.58982036 |
Oct 10, 2022 | $ 0.58477633 | $ 0.60860795 |
Oct 09, 2022 | $ 0.60717926 | $ 0.61066731 |
Oct 08, 2022 | $ 0.60767793 | $ 0.61858730 |
Oct 07, 2022 | $ 0.61859987 | $ 0.62293570 |
Oct 06, 2022 | $ 0.62005302 | $ 0.64141473 |
Oct 05, 2022 | $ 0.63277875 | $ 0.64718340 |
Oct 04, 2022 | $ 0.64461430 | $ 0.64866589 |
Oct 03, 2022 | $ 0.63626058 | $ 0.64139582 |
Oct 02, 2022 | $ 0.61483266 | $ 0.62662268 |
Oct 01, 2022 | $ 0.62583605 | $ 0.63341514 |
Sep 30, 2022 | $ 0.62808438 | $ 0.63647815 |
Sep 29, 2022 | $ 0.63062203 | $ 0.65290097 |
Sep 28, 2022 | $ 0.62211695 | $ 0.62772499 |
Sep 27, 2022 | $ 0.61379847 | $ 0.63949054 |
Sep 26, 2022 | $ 0.62011265 | $ 0.63628049 |
Sep 25, 2022 | $ 0.63504130 | $ 0.67109371 |
Sep 24, 2022 | $ 0.65696792 | $ 0.67272684 |
Sep 23, 2022 | $ 0.65759026 | $ 0.70476896 |
Sep 22, 2022 | $ 0.69495198 | $ 0.72487811 |
Sep 21, 2022 | $ 0.71437975 | $ 0.73807056 |
Sep 20, 2022 | $ 0.63979849 | $ 0.65756308 |
Sep 19, 2022 | $ 0.65218804 | $ 0.65646423 |
Sep 18, 2022 | $ 0.62553442 | $ 0.66094031 |
Sep 17, 2022 | $ 0.65980472 | $ 0.66560821 |
Sep 16, 2022 | $ 0.63913242 | $ 0.64834824 |
Sep 15, 2022 | $ 0.64385889 | $ 0.66039216 |
Sep 14, 2022 | $ 0.64817966 | $ 0.65738463 |
Sep 13, 2022 | $ 0.64974060 | $ 0.69079630 |
Sep 12, 2022 | $ 0.68933403 | $ 0.70525703 |
Sep 11, 2022 | $ 0.68927469 | $ 0.70577644 |
Sep 10, 2022 | $ 0.70162292 | $ 0.70801189 |
Sep 09, 2022 | $ 0.69607979 | $ 0.79105151 |
Sep 08, 2022 | $ 0.60973788 | $ 0.61226874 |
Sep 07, 2022 | $ 0.60767951 | $ 0.61055216 |
Sep 06, 2022 | $ 0.57220682 | $ 0.62793339 |
Sep 05, 2022 | $ 0.61387662 | $ 0.62496372 |
Sep 04, 2022 | $ 0.62086933 | $ 0.62535314 |
Sep 03, 2022 | $ 0.61222064 | $ 0.61414362 |
Sep 02, 2022 | $ 0.61013483 | $ 0.61941643 |
Sep 01, 2022 | $ 0.61202346 | $ 0.61392109 |
Aug 31, 2022 | $ 0.60793447 | $ 0.63096390 |
Aug 30, 2022 | $ 0.61102986 | $ 0.64171660 |
Aug 28, 2022 | $ 0.60427973 | $ 0.64700526 |
Aug 27, 2022 | $ 0.60496664 | $ 0.61714284 |
Aug 26, 2022 | $ 0.61155497 | $ 0.65955769 |
Aug 25, 2022 | $ 0.65601196 | $ 0.67882728 |
Aug 24, 2022 | $ 0.65784403 | $ 0.68944814 |
Aug 23, 2022 | $ 0.64867922 | $ 0.65171100 |
Aug 22, 2022 | $ 0.64364524 | $ 0.67076002 |
Aug 21, 2022 | $ 0.66615310 | $ 0.69348327 |
Aug 20, 2022 | $ 0.64334022 | $ 0.70081560 |
Aug 19, 2022 | $ 0.60652355 | $ 0.66783571 |
Aug 18, 2022 | $ 0.66780999 | $ 0.69821881 |
Aug 17, 2022 | $ 0.69271328 | $ 0.74302214 |
Aug 16, 2022 | $ 0.72299154 | $ 0.75111620 |
Aug 15, 2022 | $ 0.72792265 | $ 0.76312202 |
Aug 14, 2022 | $ 0.73869406 | $ 0.78420100 |
Aug 13, 2022 | $ 0.76901559 | $ 0.78769187 |
Aug 12, 2022 | $ 0.76942855 | $ 0.77094671 |
Aug 11, 2022 | $ 0.76212344 | $ 0.78422335 |
Aug 10, 2022 | $ 0.76939345 | $ 0.77822046 |
Aug 09, 2022 | $ 0.75675726 | $ 0.79382672 |
Aug 08, 2022 | $ 0.78981100 | $ 0.80679000 |
Aug 07, 2022 | $ 0.77692435 | $ 0.78538681 |
Aug 06, 2022 | $ 0.77434900 | $ 0.79739700 |
Aug 05, 2022 | $ 0.79109795 | $ 0.79446891 |
Aug 04, 2022 | $ 0.77740704 | $ 0.81858372 |
Aug 03, 2022 | $ 0.78221072 | $ 0.81817303 |
Aug 02, 2022 | $ 0.78981110 | $ 0.81814963 |
Aug 01, 2022 | $ 0.74425023 | $ 0.81479167 |
Jul 31, 2022 | $ 0.75494498 | $ 0.86455382 |
Jul 30, 2022 | $ 0.69208009 | $ 0.74388894 |
Jul 29, 2022 | $ 0.70112365 | $ 0.72443908 |
Jul 28, 2022 | $ 0.68191292 | $ 0.69597214 |
Jul 27, 2022 | $ 0.66140896 | $ 0.66346879 |
Jul 25, 2022 | $ 0.61281680 | $ 0.65525144 |
Jul 24, 2022 | $ 0.65311969 | $ 0.68203321 |
Jul 23, 2022 | $ 0.65763609 | $ 0.68760551 |
Jul 22, 2022 | $ 0.65022892 | $ 0.68577058 |
Jul 21, 2022 | $ 0.65026145 | $ 0.66113497 |
Jul 17, 2022 | $ 0.58421100 | $ 0.61196000 |
Jul 16, 2022 | $ 0.59996000 | $ 0.60241400 |
Jul 15, 2022 | $ 0.57867800 | $ 0.58790400 |
Jul 14, 2022 | $ 0.57323700 | $ 0.55774400 |
Jul 13, 2022 | $ 0.56223600 | $ 0.56757200 |
Jul 12, 2022 | $ 0.53808800 | $ 0.56615500 |
Jul 11, 2022 | $ 0.56674500 | $ 0.60448200 |
Jul 10, 2022 | $ 0.57929600 | $ 0.61633200 |
Jul 09, 2022 | $ 0.61689200 | $ 0.61628700 |
Jul 08, 2022 | $ 0.60194200 | $ 0.63172200 |
Jul 07, 2022 | $ 0.61149900 | $ 0.61707300 |
Jul 06, 2022 | $ 0.60663700 | $ 0.62376900 |
Jul 05, 2022 | $ 0.57593400 | $ 0.59683200 |
Jun 17, 2022 | $ 0.55429851 | $ 0.57172478 |
Jun 16, 2022 | $ 0.53714937 | $ 0.63107024 |
Jun 15, 2022 | $ 0.62173765 | $ 0.62173765 |
Jun 13, 2022 | $ 0.57480218 | $ 0.66862391 |
Jun 12, 2022 | $ 0.66100985 | $ 0.72226933 |
Jun 11, 2022 | $ 0.69847672 | $ 0.78725398 |
Jun 10, 2022 | $ 0.75544909 | $ 0.81823861 |
Jun 09, 2022 | $ 0.80734991 | $ 0.86248119 |
Jun 08, 2022 | $ 0.85398218 | $ 0.89413893 |
Jun 07, 2022 | $ 0.88306267 | $ 0.90796875 |
Jun 06, 2022 | $ 0.90861106 | $ 0.95095935 |
Jun 05, 2022 | $ 0.90693147 | $ 0.92235189 |
Jun 04, 2022 | $ 0.92132914 | $ 0.92717414 |
Jun 03, 2022 | $ 0.91342565 | $ 0.95533391 |
Jun 02, 2022 | $ 0.95484055 | $ 0.96004491 |
Jun 01, 2022 | $ 0.91069626 | $ 1.0334849 |
May 31, 2022 | $ 1.0290894 | $ 1.0902125 |
May 30, 2022 | $ 1.0331739 | $ 1.0392181 |
May 29, 2022 | $ 0.91515777 | $ 0.93564553 |
May 28, 2022 | $ 0.92575923 | $ 0.94327051 |
May 22, 2022 | $ 1.0804426 | $ 1.1167689 |
May 21, 2022 | $ 1.0722767 | $ 1.0913732 |
May 20, 2022 | $ 1.0614126 | $ 1.1485256 |
May 19, 2022 | $ 1.1059852 | $ 1.2567171 |
May 17, 2022 | $ 1.0664839 | $ 1.0865399 |
May 16, 2022 | $ 0.98614004 | $ 1.0665960 |
May 15, 2022 | $ 1.0643274 | $ 1.0688979 |
May 14, 2022 | $ 1.0238227 | $ 1.0297712 |
May 13, 2022 | $ 0.99415795 | $ 1.1279830 |
May 12, 2022 | $ 0.88675201 | $ 1.0344214 |
May 11, 2022 | $ 0.99454963 | $ 1.4608949 |
May 10, 2022 | $ 1.4346265 | $ 1.5755005 |
May 09, 2022 | $ 1.4040508 | $ 1.7065181 |
May 08, 2022 | $ 1.6848623 | $ 1.7763648 |
May 07, 2022 | $ 1.7710427 | $ 1.8960710 |
May 06, 2022 | $ 1.8864282 | $ 1.9338049 |
May 05, 2022 | $ 1.8877509 | $ 2.1877648 |
May 03, 2022 | $ 1.9881170 | $ 2.0806105 |
May 02, 2022 | $ 2.0345135 | $ 2.1212765 |
May 01, 2022 | $ 2.1030210 | $ 2.1357002 |
Apr 30, 2022 | $ 2.0221785 | $ 2.2390198 |
Apr 29, 2022 | $ 2.2193308 | $ 2.4564447 |
Apr 28, 2022 | $ 2.3935346 | $ 2.4982477 |
Apr 27, 2022 | $ 2.1943228 | $ 2.3719522 |
Apr 26, 2022 | $ 2.1579478 | $ 2.4086042 |
Apr 24, 2022 | $ 2.3431392 | $ 2.4812971 |
Apr 23, 2022 | $ 2.4154378 | $ 2.5380446 |
Apr 21, 2022 | $ 2.5882537 | $ 2.7838831 |
Apr 20, 2022 | $ 2.6902467 | $ 2.8726139 |
Apr 19, 2022 | $ 2.7638500 | $ 2.8373278 |
Apr 18, 2022 | $ 2.7505077 | $ 2.7859544 |
Apr 17, 2022 | $ 2.5927517 | $ 2.7559251 |
Apr 16, 2022 | $ 2.7538864 | $ 2.8399085 |
Apr 10, 2022 | $ 2.8768864 | $ 3.0556309 |
Apr 09, 2022 | $ 2.9813435 | $ 3.0651153 |
Apr 08, 2022 | $ 2.9620116 | $ 3.3264119 |
Apr 07, 2022 | $ 3.2293802 | $ 3.4104558 |
Apr 06, 2022 | $ 2.9738688 | $ 3.4943966 |
Apr 05, 2022 | $ 3.4919363 | $ 3.9275070 |
Apr 04, 2022 | $ 3.8463494 | $ 4.2503313 |
Apr 03, 2022 | $ 4.1024048 | $ 4.2199667 |
Apr 02, 2022 | $ 3.4225642 | $ 4.2441431 |
Apr 01, 2022 | $ 3.9088925 | $ 4.0445869 |
Mar 31, 2022 | $ 2.7585023 | $ 3.0411079 |
Mar 30, 2022 | $ 3.0225691 | $ 3.0542977 |
Mar 29, 2022 | $ 2.6732983 | $ 2.7448408 |
Mar 28, 2022 | $ 2.5645236 | $ 2.7804348 |
Mar 27, 2022 | $ 2.5655488 | $ 2.5915373 |
Mar 26, 2022 | $ 2.4150724 | $ 2.4504880 |
Mar 25, 2022 | $ 2.3757821 | $ 2.5106372 |
Mar 24, 2022 | $ 2.4010994 | $ 2.4776258 |
Mar 23, 2022 | $ 2.3398446 | $ 2.3911120 |
Mar 22, 2022 | $ 2.3600193 | $ 2.3824739 |
Mar 21, 2022 | $ 2.1432067 | $ 2.2038585 |
Mar 20, 2022 | $ 2.0972987 | $ 2.2282966 |
Mar 19, 2022 | $ 2.2176953 | $ 2.2806918 |
Mar 18, 2022 | $ 2.0988361 | $ 2.1133492 |
Mar 17, 2022 | $ 2.1130703 | $ 2.1556560 |
Mar 16, 2022 | $ 2.1030597 | $ 2.1065023 |
Mar 15, 2022 | $ 2.0303629 | $ 2.1377385 |
Mar 14, 2022 | $ 2.0200033 | $ 2.1533847 |
Mar 13, 2022 | $ 2.0904170 | $ 2.4346644 |
Mar 12, 2022 | $ 2.3047448 | $ 2.6344578 |
Mar 11, 2022 | $ 1.8008098 | $ 1.8729529 |
Mar 10, 2022 | $ 1.8611784 | $ 2.0049576 |
Mar 09, 2022 | $ 1.9964773 | $ 2.0637442 |
Mar 08, 2022 | $ 1.9301519 | $ 2.0051614 |
Mar 07, 2022 | $ 1.9459797 | $ 2.0393830 |
Mar 06, 2022 | $ 2.0390771 | $ 2.2514873 |
Mar 05, 2022 | $ 2.2498862 | $ 2.2656801 |
Mar 04, 2022 | $ 2.1991414 | $ 2.5500384 |
Mar 03, 2022 | $ 2.4054130 | $ 2.5595004 |
Mar 02, 2022 | $ 2.5383550 | $ 2.7118177 |
Mar 01, 2022 | $ 2.6832021 | $ 2.7374401 |
Feb 28, 2022 | $ 2.6213835 | $ 2.6435974 |
Feb 27, 2022 | $ 2.3504182 | $ 2.5604963 |
Feb 26, 2022 | $ 2.5235334 | $ 2.6339977 |
Feb 25, 2022 | $ 2.5638150 | $ 2.6020110 |
Feb 24, 2022 | $ 2.4862134 | $ 2.6420115 |
Feb 23, 2022 | $ 2.6209543 | $ 2.8888495 |
Feb 21, 2022 | $ 2.7378300 | $ 3.0751765 |
Feb 20, 2022 | $ 2.8834080 | $ 3.1819516 |
Feb 19, 2022 | $ 3.1819516 | $ 3.3138658 |
Feb 18, 2022 | $ 2.9677446 | $ 3.0993917 |
Feb 17, 2022 | $ 2.8993778 | $ 3.0971914 |
Feb 16, 2022 | $ 3.0771953 | $ 3.1580416 |
Feb 15, 2022 | $ 3.1190480 | $ 3.0874470 |
Feb 14, 2022 | $ 2.8889862 | $ 2.9345284 |
Feb 13, 2022 | $ 2.8518236 | $ 3.0338852 |
Feb 12, 2022 | $ 2.9838041 | $ 3.0649303 |
Feb 11, 2022 | $ 3.0401274 | $ 3.5443995 |
Feb 10, 2022 | $ 3.4194802 | $ 3.7592691 |
Feb 09, 2022 | $ 3.1683172 | $ 3.2684728 |
Feb 08, 2022 | $ 3.0887706 | $ 3.4374117 |
Feb 07, 2022 | $ 3.3761324 | $ 3.4458562 |
Feb 06, 2022 | $ 3.2223057 | $ 3.4366418 |
Feb 05, 2022 | $ 3.1221176 | $ 3.1299363 |
Feb 04, 2022 | $ 2.8448612 | $ 2.8675819 |
Feb 03, 2022 | $ 2.6838416 | $ 2.7614348 |
Feb 02, 2022 | $ 2.7477102 | $ 3.0048742 |
Feb 01, 2022 | $ 2.6946865 | $ 2.7647125 |
Jan 31, 2022 | $ 2.7014102 | $ 2.7524414 |
Jan 30, 2022 | $ 2.6993784 | $ 2.8489984 |
Jan 29, 2022 | $ 2.6173446 | $ 2.6793540 |
Jan 28, 2022 | $ 2.6019112 | $ 2.6633832 |
Jan 27, 2022 | $ 2.6448259 | $ 2.6645596 |
Jan 26, 2022 | $ 2.5685122 | $ 2.8310728 |
Jan 25, 2022 | $ 2.6272567 | $ 2.6853044 |
Jan 24, 2022 | $ 2.5598930 | $ 2.6987592 |
Jan 23, 2022 | $ 2.6941928 | $ 2.7958474 |
Jan 22, 2022 | $ 2.5872740 | $ 2.7959595 |
Jan 21, 2022 | $ 2.7396502 | $ 3.3475038 |
Jan 20, 2022 | $ 3.2998034 | $ 3.6557464 |
Jan 19, 2022 | $ 3.5184051 | $ 3.6330675 |
Jan 18, 2022 | $ 3.5968390 | $ 3.6804980 |
Jan 17, 2022 | $ 3.6435698 | $ 3.8881075 |
Jan 16, 2022 | $ 3.8741823 | $ 3.9697339 |
Jan 15, 2022 | $ 3.9539794 | $ 4.0613654 |
Jan 14, 2022 | $ 3.9429780 | $ 3.9960377 |
Jan 13, 2022 | $ 3.9109738 | $ 4.2440522 |
Jan 12, 2022 | $ 4.2374538 | $ 4.2854202 |
Jan 11, 2022 | $ 4.0316315 | $ 4.1059263 |
Jan 10, 2022 | $ 3.7204115 | $ 4.0544238 |
Jan 09, 2022 | $ 3.9582040 | $ 4.0722589 |
Jan 08, 2022 | $ 3.8470908 | $ 4.2136296 |
Jan 07, 2022 | $ 4.0008007 | $ 4.4956498 |
Jan 06, 2022 | $ 4.4822108 | $ 4.5849941 |
Jan 05, 2022 | $ 4.5734221 | $ 5.0742225 |
Jan 04, 2022 | $ 4.9763044 | $ 5.1760967 |
Jan 03, 2022 | $ 5.0455809 | $ 5.2892613 |
Jan 02, 2022 | $ 5.2172666 | $ 5.3538964 |
Jan 01, 2022 | $ 5.3119345 | $ 5.3546535 |
Dec 31, 2021 | $ 5.0983926 | $ 5.5839938 |
Dec 30, 2021 | $ 5.3371605 | $ 5.7298857 |
Dec 29, 2021 | $ 5.1888156 | $ 5.7562282 |
Dec 28, 2021 | $ 5.3752814 | $ 5.9228872 |
Dec 27, 2021 | $ 5.8920025 | $ 6.4122288 |
Dec 26, 2021 | $ 5.9620305 | $ 6.1935929 |
Dec 25, 2021 | $ 5.8473820 | $ 6.2424464 |
Dec 24, 2021 | $ 5.7605355 | $ 6.4413400 |
Dec 23, 2021 | $ 6.1864191 | $ 6.4617919 |
Dec 22, 2021 | $ 5.1587151 | $ 5.4343167 |
Dec 21, 2021 | $ 5.0380482 | $ 5.1877153 |
Dec 20, 2021 | $ 4.9434357 | $ 5.1744652 |
Dec 19, 2021 | $ 5.1083428 | $ 5.3927427 |
Dec 18, 2021 | $ 5.3172118 | $ 5.5700483 |
Dec 17, 2021 | $ 5.5408338 | $ 5.5802604 |
Dec 16, 2021 | $ 5.1720983 | $ 5.6585211 |
Dec 15, 2021 | $ 5.4956889 | $ 5.6482741 |
Dec 14, 2021 | $ 5.0763520 | $ 5.3342363 |
Dec 13, 2021 | $ 5.1733746 | $ 6.1948575 |
Dec 12, 2021 | $ 6.1444279 | $ 6.5171113 |
Dec 11, 2021 | $ 5.8179371 | $ 5.9742126 |
Dec 10, 2021 | $ 5.5019899 | $ 6.2190913 |
Dec 09, 2021 | $ 5.8806818 | $ 6.8573098 |
Dec 08, 2021 | $ 6.7143246 | $ 6.9757743 |
Dec 07, 2021 | $ 6.6139992 | $ 7.8473301 |
Dec 06, 2021 | $ 7.1067120 | $ 9.3428925 |
Dec 05, 2021 | $ 9.2188309 | $ 10.140994 |
Dec 04, 2021 | $ 8.2195702 | $ 8.8959101 |
Dec 03, 2021 | $ 8.8427275 | $ 10.161773 |
Dec 01, 2021 | $ 10.822275 | $ 15.669518 |
Nov 30, 2021 | $ 12.719390 | $ 14.424890 |
Nov 29, 2021 | $ 7.4840804 | $ 8.0881349 |
Nov 28, 2021 | $ 6.3875399 | $ 6.3967634 |
Nov 27, 2021 | $ 6.0632234 | $ 6.9447385 |
Nov 26, 2021 | $ 6.4068353 | $ 7.6815786 |
Nov 25, 2021 | $ 7.2735503 | $ 8.0980536 |
Nov 24, 2021 | $ 7.3956700 | $ 7.5960672 |
Nov 23, 2021 | $ 6.3714055 | $ 6.9639400 |
Nov 22, 2021 | $ 5.9152893 | $ 6.7801601 |
Nov 21, 2021 | $ 6.6855690 | $ 8.2731770 |
Nov 20, 2021 | $ 8.1944588 | $ 8.7219971 |
Nov 19, 2021 | $ 6.8951084 | $ 8.4605953 |
Nov 18, 2021 | $ 7.1340330 | $ 7.9257328 |
Nov 17, 2021 | $ 4.9981886 | $ 5.2010848 |
Nov 16, 2021 | $ 4.2335151 | $ 4.5534192 |
Nov 15, 2021 | $ 4.5421834 | $ 5.2817555 |
Nov 14, 2021 | $ 4.9447603 | $ 5.7639341 |
Nov 13, 2021 | $ 4.5268874 | $ 4.6641583 |
Nov 12, 2021 | $ 4.2582567 | $ 4.6419523 |
Nov 11, 2021 | $ 4.2841305 | $ 4.3586943 |
Nov 10, 2021 | $ 3.9763797 | $ 4.3083091 |
Nov 09, 2021 | $ 4.0802325 | $ 4.1992656 |
Nov 08, 2021 | $ 4.1992656 | $ 4.2208188 |
Nov 07, 2021 | $ 4.1855236 | $ 4.2981141 |
Nov 06, 2021 | $ 4.1985670 | $ 4.2533563 |
Nov 05, 2021 | $ 4.2532843 | $ 4.3842890 |
Nov 04, 2021 | $ 4.1430869 | $ 4.3008245 |
Nov 03, 2021 | $ 4.2746325 | $ 4.2951898 |
Nov 02, 2021 | $ 4.2650510 | $ 4.6849006 |
Nov 01, 2021 | $ 4.2564013 | $ 4.3523243 |
Oct 31, 2021 | $ 4.2815508 | $ 5.0244966 |
Oct 30, 2021 | $ 4.6150245 | $ 4.9582644 |
Oct 29, 2021 | $ 4.1212671 | $ 4.1970421 |
Oct 27, 2021 | $ 3.6645143 | $ 4.1635606 |
Oct 26, 2021 | $ 4.1011461 | $ 4.2323800 |
Oct 24, 2021 | $ 4.0942167 | $ 4.1906184 |
Oct 23, 2021 | $ 4.1671003 | $ 4.3068814 |
Oct 22, 2021 | $ 4.2606894 | $ 4.5104253 |
Oct 20, 2021 | $ 4.3549596 | $ 4.6526554 |
Oct 19, 2021 | $ 4.2795795 | $ 4.4524950 |
Oct 18, 2021 | $ 4.1747230 | $ 4.1877090 |
Oct 17, 2021 | $ 4.1858508 | $ 4.3952265 |
Oct 16, 2021 | $ 4.3554249 | $ 4.5785752 |
Oct 15, 2021 | $ 4.4797693 | $ 4.8563116 |
Oct 14, 2021 | $ 4.5368605 | $ 4.8344643 |
Oct 13, 2021 | $ 4.4937097 | $ 5.1231470 |
Oct 12, 2021 | $ 4.8293129 | $ 5.1700665 |
Oct 11, 2021 | $ 4.4539641 | $ 4.6914544 |
Oct 10, 2021 | $ 4.0856076 | $ 4.3835110 |
Oct 09, 2021 | $ 4.3161320 | $ 4.6123232 |
Oct 08, 2021 | $ 4.4468532 | $ 4.6878902 |
Oct 07, 2021 | $ 4.6097953 | $ 4.8702537 |
Oct 06, 2021 | $ 4.8702537 | $ 5.2028780 |
Oct 05, 2021 | $ 5.1957838 | $ 5.5887625 |
Oct 04, 2021 | $ 5.3081446 | $ 5.6770183 |
Oct 03, 2021 | $ 5.2473084 | $ 5.3164296 |
Oct 02, 2021 | $ 5.2970595 | $ 5.6564831 |
Oct 01, 2021 | $ 5.1806271 | $ 5.3499862 |
Sep 30, 2021 | $ 4.4360296 | $ 4.8654331 |
Sep 29, 2021 | $ 4.6683151 | $ 4.7864591 |
Sep 28, 2021 | $ 3.9529769 | $ 4.1176119 |
Sep 27, 2021 | $ 3.9343005 | $ 4.5486674 |
Sep 26, 2021 | $ 3.9149427 | $ 4.1404181 |
Sep 25, 2021 | $ 4.1292530 | $ 4.4424649 |
Sep 24, 2021 | $ 4.3650817 | $ 5.0645410 |
Sep 23, 2021 | $ 5.0351807 | $ 5.3235553 |
Sep 22, 2021 | $ 5.1275415 | $ 5.1733799 |
Sep 21, 2021 | $ 4.4015977 | $ 5.0908400 |
Sep 20, 2021 | $ 4.6296943 | $ 5.5443532 |
Sep 19, 2021 | $ 5.4214743 | $ 6.2517428 |
Sep 18, 2021 | $ 6.0880900 | $ 6.7556976 |
Sep 17, 2021 | $ 5.7405162 | $ 7.2695006 |
Sep 16, 2021 | $ 6.4258922 | $ 7.4291826 |
Sep 15, 2021 | $ 5.3589715 | $ 5.7476718 |
Sep 14, 2021 | $ 5.0566318 | $ 5.1118141 |
Sep 13, 2021 | $ 4.8291895 | $ 5.3194705 |
Sep 12, 2021 | $ 5.3050336 | $ 5.3957457 |
Sep 11, 2021 | $ 5.2939701 | $ 5.5771581 |
Sep 10, 2021 | $ 5.3969479 | $ 6.5811937 |
Sep 09, 2021 | $ 5.9589023 | $ 6.5340708 |
Sep 08, 2021 | $ 5.4758856 | $ 5.4758856 |
Sep 07, 2021 | $ 4.9813477 | $ 6.6557854 |
Sep 06, 2021 | $ 6.4107185 | $ 7.0827142 |
Sep 05, 2021 | $ 6.8043205 | $ 7.2354343 |
Sep 04, 2021 | $ 6.9326489 | $ 7.4411437 |
Sep 03, 2021 | $ 7.1047698 | $ 7.5533109 |
Sep 02, 2021 | $ 7.5142499 | $ 8.5679294 |
Sep 01, 2021 | $ 7.5524158 | $ 8.0480204 |
Aug 31, 2021 | $ 7.5613867 | $ 9.2428301 |
Aug 30, 2021 | $ 8.7526561 | $ 10.166856 |
Aug 29, 2021 | $ 8.9953516 | $ 9.3800396 |
Aug 27, 2021 | $ 10.454001 | $ 10.747226 |
Aug 26, 2021 | $ 9.6512130 | $ 10.435165 |
Aug 25, 2021 | $ 7.4068545 | $ 7.6336221 |
Aug 24, 2021 | $ 4.0577097 | $ 4.5076019 |
Aug 23, 2021 | $ 4.4422583 | $ 4.7430809 |
Aug 22, 2021 | $ 4.2889227 | $ 4.7628747 |
Aug 21, 2021 | $ 3.9587314 | $ 4.4571502 |
Aug 20, 2021 | $ 4.4449792 | $ 5.2642076 |
Aug 19, 2021 | $ 4.7229282 | $ 5.6141695 |
Aug 18, 2021 | $ 1.9785486 | $ 1.9976441 |
Aug 17, 2021 | $ 1.8975766 | $ 2.1457458 |
Aug 16, 2021 | $ 2.0723702 | $ 2.2522682 |
Aug 15, 2021 | $ 2.0591635 | $ 2.0643998 |
Aug 14, 2021 | $ 1.7776942 | $ 1.7948877 |
Aug 13, 2021 | $ 1.7244333 | $ 1.7600399 |
Aug 12, 2021 | $ 1.6878416 | $ 1.9649308 |
Aug 11, 2021 | $ 1.7982610 | $ 1.8871803 |
Aug 10, 2021 | $ 1.3342802 | $ 1.3527117 |
Aug 09, 2021 | $ 1.2765960 | $ 1.2913580 |
Aug 08, 2021 | $ 1.1313241 | $ 1.1855124 |
Aug 07, 2021 | $ 1.1700477 | $ 1.2253489 |
Aug 06, 2021 | $ 1.0463795 | $ 1.2667157 |
Aug 05, 2021 | $ 1.2641127 | $ 1.5192099 |
Aug 04, 2021 | $ 1.5154232 | $ 1.5280091 |
Aug 03, 2021 | $ 1.4030675 | $ 1.5523013 |
Aug 02, 2021 | $ 1.5229134 | $ 1.5566312 |
Aug 01, 2021 | $ 1.5397714 | $ 1.6032878 |
Jul 31, 2021 | $ 1.4598533 | $ 1.6230550 |
Jul 30, 2021 | $ 1.6066477 | $ 1.7759264 |
Jul 29, 2021 | $ 1.7101680 | $ 1.9294223 |
Jul 28, 2021 | $ 1.8462957 | $ 1.8906744 |
Jul 27, 2021 | $ 1.5886406 | $ 1.6437956 |
Jul 26, 2021 | $ 1.5249119 | $ 1.7235219 |
Jul 25, 2021 | $ 1.5064584 | $ 1.7168450 |
Jul 24, 2021 | $ 1.6807835 | $ 1.7036298 |
Jul 23, 2021 | $ 1.1689833 | $ 1.2072917 |
Jul 22, 2021 | $ 0.98601432 | $ 1.0453075 |
Jul 21, 2021 | $ 1.0069890 | $ 1.0472203 |
Jul 20, 2021 | $ 0.82968917 | $ 0.93026394 |
Jul 19, 2021 | $ 0.92212145 | $ 1.0232074 |
Jul 18, 2021 | $ 1.0232074 | $ 1.0518268 |
Jul 17, 2021 | $ 0.97978061 | $ 0.99914073 |
Jul 16, 2021 | $ 0.96640079 | $ 1.3480830 |
Jul 15, 2021 | $ 1.2045302 | $ 1.2757867 |
Jul 14, 2021 | $ 0.92713521 | $ 0.97602366 |
Jul 13, 2021 | $ 0.85049009 | $ 0.87681201 |
Jul 12, 2021 | $ 0.84704583 | $ 0.95946606 |
Jul 11, 2021 | $ 0.82858308 | $ 0.85913302 |
Jul 10, 2021 | $ 0.82194477 | $ 0.85114664 |
Jul 09, 2021 | $ 0.72877529 | $ 0.73152391 |
Jul 08, 2021 | $ 0.66780879 | $ 0.76274597 |
Jul 07, 2021 | $ 0.72484891 | $ 0.94404734 |
Jul 06, 2021 | $ 0.62582317 | $ 0.63175180 |
Jul 05, 2021 | $ 0.60508936 | $ 0.62151683 |
Jul 04, 2021 | $ 0.62151683 | $ 0.64823145 |
Jul 03, 2021 | $ 0.61858653 | $ 0.62693549 |
Jul 02, 2021 | $ 0.59007643 | $ 0.59506729 |
Jul 01, 2021 | $ 0.56470486 | $ 0.61003792 |
Jun 29, 2021 | $ 0.62650192 | $ 0.65615179 |
Jun 26, 2021 | $ 0.59847883 | $ 0.63684766 |
Jun 25, 2021 | $ 0.61478690 | $ 0.71269159 |
Jun 24, 2021 | $ 0.69917384 | $ 0.71407223 |
Jun 23, 2021 | $ 0.67870788 | $ 0.68919758 |
Jun 22, 2021 | $ 0.56588630 | $ 0.62986901 |
Jun 21, 2021 | $ 0.57377126 | $ 0.79890358 |
Jun 20, 2021 | $ 0.79274134 | $ 0.83313573 |
Jun 19, 2021 | $ 0.81422205 | $ 0.87955118 |
Jun 18, 2021 | $ 0.83240053 | $ 0.95926387 |
Jun 17, 2021 | $ 0.94394610 | $ 0.94474587 |
Jun 16, 2021 | $ 0.87832681 | $ 0.91560516 |
Jun 15, 2021 | $ 0.90749385 | $ 0.96328087 |
Jun 14, 2021 | $ 0.92590123 | $ 0.92809333 |
Jun 13, 2021 | $ 0.87392809 | $ 0.89147072 |
Jun 12, 2021 | $ 0.84541007 | $ 0.87500528 |
Jun 11, 2021 | $ 0.81508476 | $ 0.91110321 |
Jun 10, 2021 | $ 0.83474318 | $ 0.99272047 |
Jun 09, 2021 | $ 0.91782620 | $ 0.93247373 |
Jun 08, 2021 | $ 0.80927956 | $ 0.86540933 |
Jun 07, 2021 | $ 0.75640856 | $ 0.98819032 |
Jun 06, 2021 | $ 0.74839180 | $ 0.84691275 |
Jun 05, 2021 | $ 0.84416446 | $ 0.96151096 |
Jun 04, 2021 | $ 0.88484193 | $ 1.0235934 |
Jun 03, 2021 | $ 1.0229607 | $ 1.1242706 |
Jun 02, 2021 | $ 1.0826451 | $ 1.1758899 |
Jun 01, 2021 | $ 0.94471299 | $ 1.0093534 |
May 31, 2021 | $ 0.77468308 | $ 0.79060205 |
May 30, 2021 | $ 0.69022114 | $ 0.72417735 |
May 29, 2021 | $ 0.65282927 | $ 0.80872482 |
May 28, 2021 | $ 0.76892768 | $ 0.85458895 |
May 27, 2021 | $ 0.80989253 | $ 0.91241372 |
May 26, 2021 | $ 0.90751276 | $ 0.94825327 |
May 25, 2021 | $ 0.83195277 | $ 0.93219321 |
May 24, 2021 | $ 0.86497959 | $ 0.89320733 |
May 23, 2021 | $ 0.67332057 | $ 0.86574141 |
May 22, 2021 | $ 0.83196533 | $ 0.94397114 |
May 21, 2021 | $ 0.91312022 | $ 1.1890234 |
May 20, 2021 | $ 1.1135640 | $ 1.4028805 |
May 19, 2021 | $ 0.99971095 | $ 1.4467684 |
May 18, 2021 | $ 1.4317737 | $ 1.4859095 |
May 17, 2021 | $ 1.2545457 | $ 1.3355134 |
May 16, 2021 | $ 1.3318349 | $ 1.4743184 |
May 15, 2021 | $ 1.4127563 | $ 1.6584809 |
May 14, 2021 | $ 1.5732810 | $ 1.7086382 |
May 13, 2021 | $ 1.2143750 | $ 1.3528308 |
May 12, 2021 | $ 1.2564073 | $ 1.5159973 |
May 11, 2021 | $ 1.5000618 | $ 1.5084710 |
May 10, 2021 | $ 1.4720294 | $ 1.8018453 |
May 09, 2021 | $ 1.7407582 | $ 1.8553087 |
May 08, 2021 | $ 1.8202632 | $ 2.1558814 |
May 07, 2021 | $ 2.1142827 | $ 2.3047724 |
May 06, 2021 | $ 2.3053183 | $ 2.3417196 |
May 05, 2021 | $ 2.1168402 | $ 2.1428015 |
May 04, 2021 | $ 1.9582700 | $ 2.2825219 |
May 03, 2021 | $ 2.2768867 | $ 2.5268454 |
May 02, 2021 | $ 2.1231966 | $ 2.1790029 |
May 01, 2021 | $ 1.4657557 | $ 1.4743507 |
Apr 30, 2021 | $ 1.4040820 | $ 1.4330175 |
Apr 29, 2021 | $ 1.4029958 | $ 1.5002222 |
Apr 28, 2021 | $ 1.3835394 | $ 1.7518619 |
Apr 27, 2021 | $ 1.7291469 | $ 1.7644712 |
Apr 26, 2021 | $ 1.7248433 | $ 1.9289757 |
Apr 25, 2021 | $ 1.7797928 | $ 2.0534800 |
Apr 24, 2021 | $ 2.0345045 | $ 2.4271594 |
Apr 23, 2021 | $ 2.3328120 | $ 2.4228791 |
Apr 22, 2021 | $ 2.3685458 | $ 2.8886983 |
Apr 21, 2021 | $ 2.3236933 | $ 2.8412104 |
Apr 20, 2021 | $ 2.7112028 | $ 2.7431735 |
Apr 19, 2021 | $ 2.6178711 | $ 2.6866988 |
Apr 18, 2021 | $ 2.2959517 | $ 2.6125409 |
Apr 17, 2021 | $ 2.5844894 | $ 3.0208197 |
Apr 16, 2021 | $ 2.8128146 | $ 3.2909614 |
Apr 15, 2021 | $ 3.2865216 | $ 3.5594096 |
Apr 14, 2021 | $ 3.5240556 | $ 3.8496136 |
Apr 13, 2021 | $ 3.5475305 | $ 3.7080221 |
Apr 12, 2021 | $ 2.7195883 | $ 2.9648862 |
Apr 11, 2021 | $ 2.6079725 | $ 2.8761243 |
Apr 10, 2021 | $ 2.8345171 | $ 4.4785982 |
Apr 09, 2021 | $ 4.0927855 | $ 4.9499171 |
We will update this as soon as possible. If you like to help, you can contact us.