| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MOEW |
MOEW |
$ 0.000216 | -0.66 % | $ 0.000229 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00021775 | $ 0.00024123 |
| Oct 06, 2026 | $ 0.00024072 | $ 0.00024349 |
| Oct 05, 2026 | $ 0.00024251 | $ 0.00024442 |
| Oct 04, 2026 | $ 0.00024339 | $ 0.00024441 |
| Oct 03, 2026 | $ 0.00024021 | $ 0.00024358 |
| Oct 02, 2026 | $ 0.00023972 | $ 0.00025400 |
| Oct 01, 2026 | $ 0.00023308 | $ 0.00023382 |
| Sep 30, 2026 | $ 0.00022744 | $ 0.00023016 |
| Sep 29, 2026 | $ 0.00022915 | $ 0.00023927 |
| Sep 28, 2026 | $ 0.00022599 | $ 0.00023157 |
| Sep 27, 2026 | $ 0.00022990 | $ 0.00023317 |
| Sep 26, 2026 | $ 0.00023113 | $ 0.00023965 |
| Sep 25, 2026 | $ 0.00022016 | $ 0.00022763 |
| Sep 24, 2026 | $ 0.00022628 | $ 0.00023040 |
| Sep 23, 2026 | $ 0.00022753 | $ 0.00024081 |
| Sep 22, 2026 | $ 0.00023569 | $ 0.00028380 |
| Sep 21, 2026 | $ 0.00028343 | $ 0.00028569 |
| Sep 20, 2026 | $ 0.00026881 | $ 0.00027133 |
| Sep 19, 2026 | $ 0.00027045 | $ 0.00027472 |
| Sep 18, 2026 | $ 0.00026969 | $ 0.00027266 |
| Sep 17, 2026 | $ 0.00025254 | $ 0.00025628 |
| Sep 16, 2026 | $ 0.00025522 | $ 0.00027776 |
| Sep 15, 2026 | $ 0.00026903 | $ 0.00027087 |
| Sep 14, 2026 | $ 0.00025886 | $ 0.00026427 |
| Sep 13, 2026 | $ 0.00025503 | $ 0.00025945 |
| Sep 12, 2026 | $ 0.00025881 | $ 0.00026022 |
| Sep 11, 2026 | $ 0.00025821 | $ 0.00026692 |
| Sep 10, 2026 | $ 0.00024903 | $ 0.00025454 |
| Sep 09, 2026 | $ 0.00025352 | $ 0.00025767 |
| Sep 08, 2026 | $ 0.00025400 | $ 0.00026928 |
| Sep 07, 2026 | $ 0.00026647 | $ 0.00028346 |
| Sep 06, 2026 | $ 0.00026650 | $ 0.00027024 |
| Sep 05, 2026 | $ 0.00024504 | $ 0.00024683 |
| Sep 04, 2026 | $ 0.00024395 | $ 0.00025186 |
| Sep 03, 2026 | $ 0.00024632 | $ 0.00024858 |
| Sep 02, 2026 | $ 0.00023621 | $ 0.00024190 |
| Sep 01, 2026 | $ 0.00023850 | $ 0.00024304 |
| Aug 31, 2026 | $ 0.00024270 | $ 0.00024346 |
| Aug 30, 2026 | $ 0.00023881 | $ 0.00025281 |
| Aug 29, 2026 | $ 0.00023868 | $ 0.00024535 |
| Aug 28, 2026 | $ 0.00024516 | $ 0.00026078 |
| Aug 27, 2026 | $ 0.00025821 | $ 0.00026595 |
| Aug 26, 2026 | $ 0.00025864 | $ 0.00025962 |
| Aug 25, 2026 | $ 0.00025735 | $ 0.00027260 |
| Aug 24, 2026 | $ 0.00026446 | $ 0.00027154 |
| Aug 23, 2026 | $ 0.00026910 | $ 0.00027876 |
| Aug 22, 2026 | $ 0.00027152 | $ 0.00027601 |
| Aug 21, 2026 | $ 0.00025329 | $ 0.00025371 |
| Aug 20, 2026 | $ 0.00023564 | $ 0.00024097 |
| Aug 19, 2026 | $ 0.00023577 | $ 0.00024312 |
| Aug 18, 2026 | $ 0.00022529 | $ 0.00022542 |
| Aug 17, 2026 | $ 0.00022441 | $ 0.00022483 |
| Aug 16, 2026 | $ 0.00022123 | $ 0.00022217 |
| Aug 15, 2026 | $ 0.00022119 | $ 0.00022224 |
| Aug 14, 2026 | $ 0.00022116 | $ 0.00022570 |
| Aug 13, 2026 | $ 0.00022522 | $ 0.00022709 |
| Aug 12, 2026 | $ 0.00022510 | $ 0.00022868 |
| Aug 11, 2026 | $ 0.00022452 | $ 0.00022734 |
| Aug 10, 2026 | $ 0.00022577 | $ 0.00023008 |
| Aug 09, 2026 | $ 0.00022968 | $ 0.00023035 |
| Aug 08, 2026 | $ 0.00022883 | $ 0.00023153 |
| Aug 07, 2026 | $ 0.00023025 | $ 0.00023094 |
| Aug 06, 2026 | $ 0.00022753 | $ 0.00022822 |
| Aug 05, 2026 | $ 0.00022750 | $ 0.00023237 |
| Aug 04, 2026 | $ 0.00023115 | $ 0.00025350 |
| Aug 03, 2026 | $ 0.00024612 | $ 0.00025014 |
| Aug 02, 2026 | $ 0.00024922 | $ 0.00025073 |
| Aug 01, 2026 | $ 0.00024280 | $ 0.00024997 |
| Jul 31, 2026 | $ 0.00024915 | $ 0.00025382 |
| Jul 30, 2026 | $ 0.00025361 | $ 0.00025516 |
| Jul 29, 2026 | $ 0.00025153 | $ 0.00025226 |
| Jul 28, 2026 | $ 0.00025053 | $ 0.00025094 |
| Jul 27, 2026 | $ 0.00024793 | $ 0.00025831 |
| Jul 26, 2026 | $ 0.00025503 | $ 0.00025619 |
| Jul 25, 2026 | $ 0.00024623 | $ 0.00024916 |
| Jul 24, 2026 | $ 0.00024336 | $ 0.00024887 |
| Jul 23, 2026 | $ 0.00024654 | $ 0.00025422 |
| Jul 22, 2026 | $ 0.00025320 | $ 0.00025566 |
| Jul 21, 2026 | $ 0.00025186 | $ 0.00025501 |
| Jul 20, 2026 | $ 0.00024771 | $ 0.00025097 |
| Jul 19, 2026 | $ 0.00024361 | $ 0.00024506 |
| Jul 18, 2026 | $ 0.00024093 | $ 0.00024150 |
| Jul 17, 2026 | $ 0.00023832 | $ 0.00023971 |
| Jul 16, 2026 | $ 0.00023720 | $ 0.00024902 |
| Jul 15, 2026 | $ 0.00024846 | $ 0.00024883 |
| Jul 14, 2026 | $ 0.00024209 | $ 0.00024326 |
| Jul 13, 2026 | $ 0.00022494 | $ 0.00023662 |
| Jul 12, 2026 | $ 0.00023018 | $ 0.00023172 |
| Jul 11, 2026 | $ 0.00022938 | $ 0.00023384 |
| Jul 10, 2026 | $ 0.00022840 | $ 0.00023115 |
| Jul 09, 2026 | $ 0.00022275 | $ 0.00022615 |
| Jul 08, 2026 | $ 0.00022285 | $ 0.00022845 |
| Jul 07, 2026 | $ 0.00022780 | $ 0.00023269 |
| Jul 06, 2026 | $ 0.00023149 | $ 0.00023256 |
| Jul 05, 2026 | $ 0.00022968 | $ 0.00023099 |
| Jul 04, 2026 | $ 0.00023059 | $ 0.00023147 |
| Jul 03, 2026 | $ 0.00022663 | $ 0.00022790 |
| Jul 02, 2026 | $ 0.00021690 | $ 0.00022091 |
| Jul 01, 2026 | $ 0.00020674 | $ 0.00020942 |
| Jun 30, 2026 | $ 0.00020176 | $ 0.00020696 |
| Jun 29, 2026 | $ 0.00020648 | $ 0.00020893 |
| Jun 28, 2026 | $ 0.00020152 | $ 0.00020968 |
| Jun 27, 2026 | $ 0.00020409 | $ 0.00020822 |
| Jun 26, 2026 | $ 0.00020149 | $ 0.00020343 |
| Jun 25, 2026 | $ 0.00019481 | $ 0.00020991 |
| Jun 24, 2026 | $ 0.00020598 | $ 0.00021313 |
| Jun 23, 2026 | $ 0.00021077 | $ 0.00021872 |
| Jun 22, 2026 | $ 0.00021780 | $ 0.00022479 |
| Jun 21, 2026 | $ 0.00021652 | $ 0.00022291 |
| Jun 20, 2026 | $ 0.00022183 | $ 0.00022235 |
| Jun 19, 2026 | $ 0.00021749 | $ 0.00021910 |
| Jun 18, 2026 | $ 0.00021748 | $ 0.00022942 |
| Jun 17, 2026 | $ 0.00022900 | $ 0.00023291 |
| Jun 16, 2026 | $ 0.00022846 | $ 0.00023189 |
| Jun 15, 2026 | $ 0.00022842 | $ 0.00023144 |
| Jun 14, 2026 | $ 0.00022111 | $ 0.00022162 |
| Jun 13, 2026 | $ 0.00021786 | $ 0.00021860 |
| Jun 12, 2026 | $ 0.00021496 | $ 0.00021799 |
| Jun 11, 2026 | $ 0.00021479 | $ 0.00021745 |
| Jun 10, 2026 | $ 0.00020930 | $ 0.00021505 |
| Jun 09, 2026 | $ 0.00021315 | $ 0.00022022 |
| Jun 08, 2026 | $ 0.00022014 | $ 0.00022048 |
| Jun 07, 2026 | $ 0.00021621 | $ 0.00021851 |
| Jun 06, 2026 | $ 0.00020570 | $ 0.00021022 |
| Jun 05, 2026 | $ 0.00020805 | $ 0.00022441 |
| Jun 04, 2026 | $ 0.00022381 | $ 0.00023049 |
| Jun 03, 2026 | $ 0.00023014 | $ 0.00023963 |
| Jun 02, 2026 | $ 0.00023047 | $ 0.00024980 |
| Jun 01, 2026 | $ 0.00024952 | $ 0.00025269 |
| May 31, 2026 | $ 0.00025101 | $ 0.00025450 |
| May 30, 2026 | $ 0.00025273 | $ 0.00025774 |
| May 29, 2026 | $ 0.00025284 | $ 0.00025745 |
| May 28, 2026 | $ 0.00025066 | $ 0.00026130 |
| May 27, 2026 | $ 0.00025265 | $ 0.00026906 |
| May 26, 2026 | $ 0.00025976 | $ 0.00026819 |
| May 25, 2026 | $ 0.00026264 | $ 0.00028524 |
| May 24, 2026 | $ 0.00026819 | $ 0.00027221 |
| May 23, 2026 | $ 0.00024234 | $ 0.00024285 |
| May 22, 2026 | $ 0.00024255 | $ 0.00025079 |
| May 21, 2026 | $ 0.00024693 | $ 0.00025600 |
| May 20, 2026 | $ 0.00025122 | $ 0.00026720 |
| May 19, 2026 | $ 0.00026599 | $ 0.00033800 |
| May 18, 2026 | $ 0.00027390 | $ 0.00038703 |
| May 17, 2026 | $ 0.00024256 | $ 0.00024749 |
| May 16, 2026 | $ 0.00024231 | $ 0.00025369 |
| May 15, 2026 | $ 0.00022299 | $ 0.00023564 |
| May 14, 2026 | $ 0.00023529 | $ 0.00023813 |
| May 13, 2026 | $ 0.00022301 | $ 0.00023431 |
| May 12, 2026 | $ 0.00023069 | $ 0.00024576 |
| May 11, 2026 | $ 0.00024554 | $ 0.00024958 |
| May 10, 2026 | $ 0.00024325 | $ 0.00024721 |
| May 09, 2026 | $ 0.00022687 | $ 0.00022801 |
| May 08, 2026 | $ 0.00022505 | $ 0.00022586 |
| May 07, 2026 | $ 0.00021873 | $ 0.00022520 |
| May 06, 2026 | $ 0.00022436 | $ 0.00022767 |
| May 05, 2026 | $ 0.00022566 | $ 0.00022602 |
| May 04, 2026 | $ 0.00022232 | $ 0.00022915 |
| May 03, 2026 | $ 0.00022042 | $ 0.00022354 |
| May 02, 2026 | $ 0.00022160 | $ 0.00022796 |
| May 01, 2026 | $ 0.00021814 | $ 0.00022278 |
| Apr 30, 2026 | $ 0.00021721 | $ 0.00023129 |
| Apr 29, 2026 | $ 0.00021015 | $ 0.00022337 |
| Apr 28, 2026 | $ 0.00022243 | $ 0.00022286 |
| Apr 27, 2026 | $ 0.00022177 | $ 0.00023189 |
| Apr 26, 2026 | $ 0.00022935 | $ 0.00022995 |
| Apr 25, 2026 | $ 0.00022463 | $ 0.00022876 |
| Apr 24, 2026 | $ 0.00022347 | $ 0.00022419 |
| Apr 23, 2026 | $ 0.00021963 | $ 0.00022587 |
| Apr 22, 2026 | $ 0.00022565 | $ 0.00022940 |
| Apr 21, 2026 | $ 0.00022089 | $ 0.00023771 |
| Apr 20, 2026 | $ 0.00023663 | $ 0.00024213 |
| Apr 19, 2026 | $ 0.00023402 | $ 0.00024120 |
| Apr 18, 2026 | $ 0.00023861 | $ 0.00024867 |
| Apr 17, 2026 | $ 0.00024828 | $ 0.00025322 |
| Apr 16, 2026 | $ 0.00024392 | $ 0.00024698 |
| Apr 15, 2026 | $ 0.00024647 | $ 0.00024922 |
| Apr 14, 2026 | $ 0.00023917 | $ 0.00025503 |
| Apr 13, 2026 | $ 0.00025344 | $ 0.00025386 |
| Apr 12, 2026 | $ 0.00023901 | $ 0.00024927 |
| Apr 11, 2026 | $ 0.00024747 | $ 0.00025181 |
| Apr 10, 2026 | $ 0.00024127 | $ 0.00024447 |
| Apr 09, 2026 | $ 0.00023778 | $ 0.00024400 |
| Apr 08, 2026 | $ 0.00023572 | $ 0.00024888 |
| Apr 07, 2026 | $ 0.00024559 | $ 0.00024770 |
| Apr 06, 2026 | $ 0.00022869 | $ 0.00023778 |
| Apr 05, 2026 | $ 0.00023089 | $ 0.00023156 |
| Apr 04, 2026 | $ 0.00022587 | $ 0.00022810 |
| Apr 03, 2026 | $ 0.00022154 | $ 0.00022854 |
| Apr 02, 2026 | $ 0.00021871 | $ 0.00022666 |
| Apr 01, 2026 | $ 0.00022584 | $ 0.00023077 |
| Mar 31, 2026 | $ 0.00022199 | $ 0.00022425 |
| Mar 30, 2026 | $ 0.00021808 | $ 0.00022459 |
| Mar 29, 2026 | $ 0.00021484 | $ 0.00022852 |
| Mar 28, 2026 | $ 0.00022119 | $ 0.00022427 |
| Mar 27, 2026 | $ 0.00022024 | $ 0.00023121 |
| Mar 26, 2026 | $ 0.00022833 | $ 0.00023845 |
| Mar 25, 2026 | $ 0.00023742 | $ 0.00024074 |
| Mar 24, 2026 | $ 0.00023765 | $ 0.00024582 |
| Mar 23, 2026 | $ 0.00024282 | $ 0.00024687 |
| Mar 22, 2026 | $ 0.00023453 | $ 0.00024191 |
| Mar 21, 2026 | $ 0.00023902 | $ 0.00024771 |
| Mar 20, 2026 | $ 0.00024292 | $ 0.00025585 |
| Mar 19, 2026 | $ 0.00024573 | $ 0.00025155 |
| Mar 18, 2026 | $ 0.00024844 | $ 0.00026448 |
| Mar 17, 2026 | $ 0.00026238 | $ 0.00026799 |
| Mar 16, 2026 | $ 0.00026648 | $ 0.00026976 |
| Mar 15, 2026 | $ 0.00025178 | $ 0.00025356 |
| Mar 14, 2026 | $ 0.00024008 | $ 0.00025480 |
| Mar 13, 2026 | $ 0.00023318 | $ 0.00024391 |
| Mar 12, 2026 | $ 0.00023265 | $ 0.00023545 |
| Mar 11, 2026 | $ 0.00022994 | $ 0.00023579 |
| Mar 10, 2026 | $ 0.00022965 | $ 0.00023621 |
| Mar 09, 2026 | $ 0.00022968 | $ 0.00024227 |
| Mar 08, 2026 | $ 0.00022536 | $ 0.00023279 |
| Mar 07, 2026 | $ 0.00023032 | $ 0.00023604 |
| Mar 06, 2026 | $ 0.00023262 | $ 0.00024011 |
| Mar 05, 2026 | $ 0.00023757 | $ 0.00024838 |
| Mar 04, 2026 | $ 0.00024537 | $ 0.00025173 |
| Mar 03, 2026 | $ 0.00022994 | $ 0.00023739 |
| Mar 02, 2026 | $ 0.00023706 | $ 0.00023929 |
| Mar 01, 2026 | $ 0.00022692 | $ 0.00024027 |
| Feb 28, 2026 | $ 0.00023235 | $ 0.00023292 |
| Feb 27, 2026 | $ 0.00022564 | $ 0.00024101 |
| Feb 26, 2026 | $ 0.00023747 | $ 0.00024485 |
| Feb 25, 2026 | $ 0.00024012 | $ 0.00024710 |
| Feb 24, 2026 | $ 0.00022331 | $ 0.00022434 |
| Feb 23, 2026 | $ 0.00021855 | $ 0.00022346 |
| Feb 22, 2026 | $ 0.00022388 | $ 0.00022625 |
| Feb 21, 2026 | $ 0.00022429 | $ 0.00022734 |
| Feb 20, 2026 | $ 0.00022559 | $ 0.00022660 |
| Feb 19, 2026 | $ 0.00022193 | $ 0.00023063 |
| Feb 18, 2026 | $ 0.00022548 | $ 0.00023605 |
| Feb 17, 2026 | $ 0.00023278 | $ 0.00023883 |
| Feb 16, 2026 | $ 0.00023529 | $ 0.00023884 |
| Feb 15, 2026 | $ 0.00023335 | $ 0.00024341 |
| Feb 14, 2026 | $ 0.00024309 | $ 0.00024372 |
| Feb 13, 2026 | $ 0.00023938 | $ 0.00024182 |
| Feb 12, 2026 | $ 0.00022166 | $ 0.00022454 |
| Feb 11, 2026 | $ 0.00021526 | $ 0.00022479 |
| Feb 10, 2026 | $ 0.00022445 | $ 0.00023438 |
| Feb 09, 2026 | $ 0.00023312 | $ 0.00023627 |
| Feb 08, 2026 | $ 0.00023417 | $ 0.00024122 |
| Feb 07, 2026 | $ 0.00023923 | $ 0.00024460 |
| Feb 06, 2026 | $ 0.00023944 | $ 0.00024245 |
| Feb 05, 2026 | $ 0.00021617 | $ 0.00024643 |
| Feb 04, 2026 | $ 0.00024443 | $ 0.00025895 |
| Feb 03, 2026 | $ 0.00025388 | $ 0.00027034 |
| Feb 02, 2026 | $ 0.00026790 | $ 0.00027355 |
| Feb 01, 2026 | $ 0.00026376 | $ 0.00028452 |
| Jan 31, 2026 | $ 0.00028110 | $ 0.00031237 |
| Jan 30, 2026 | $ 0.00031045 | $ 0.00032436 |
| Jan 29, 2026 | $ 0.00032434 | $ 0.00033919 |
| Jan 28, 2026 | $ 0.00033839 | $ 0.00034509 |
| Jan 27, 2026 | $ 0.00033621 | $ 0.00033728 |
| Jan 26, 2026 | $ 0.00032950 | $ 0.00033167 |
| Jan 25, 2026 | $ 0.00031773 | $ 0.00033638 |
| Jan 24, 2026 | $ 0.00033661 | $ 0.00034315 |
| Jan 23, 2026 | $ 0.00033981 | $ 0.00034384 |
| Jan 22, 2026 | $ 0.00033906 | $ 0.00034612 |
| Jan 21, 2026 | $ 0.00034140 | $ 0.00034693 |
| Jan 20, 2026 | $ 0.00033295 | $ 0.00036234 |
| Jan 19, 2026 | $ 0.00035886 | $ 0.00037523 |
| Jan 18, 2026 | $ 0.00037267 | $ 0.00038041 |
| Jan 17, 2026 | $ 0.00037863 | $ 0.00038283 |
| Jan 16, 2026 | $ 0.00037551 | $ 0.00038046 |
| Jan 15, 2026 | $ 0.00037797 | $ 0.00038506 |
| Jan 14, 2026 | $ 0.00038275 | $ 0.00038598 |
| Jan 13, 2026 | $ 0.00038186 | $ 0.00038649 |
| Jan 12, 2026 | $ 0.00035416 | $ 0.00036059 |
| Jan 11, 2026 | $ 0.00035459 | $ 0.00035859 |
| Jan 10, 2026 | $ 0.00034986 | $ 0.00035940 |
| Jan 09, 2026 | $ 0.00035550 | $ 0.00036558 |
| Jan 08, 2026 | $ 0.00036216 | $ 0.00037111 |
| Jan 07, 2026 | $ 0.00036885 | $ 0.00038912 |
| Jan 06, 2026 | $ 0.00038688 | $ 0.00038746 |
| Jan 05, 2026 | $ 0.00037835 | $ 0.00038534 |
| Jan 04, 2026 | $ 0.00036339 | $ 0.00036603 |
| Jan 03, 2026 | $ 0.00035938 | $ 0.00036236 |
| Jan 02, 2026 | $ 0.00035755 | $ 0.00036361 |
| Jan 01, 2026 | $ 0.00033191 | $ 0.00033984 |
| Dec 31, 2025 | $ 0.00033967 | $ 0.00034896 |
| Dec 30, 2025 | $ 0.00033998 | $ 0.00034472 |
| Dec 29, 2025 | $ 0.00033388 | $ 0.00034702 |
| Dec 28, 2025 | $ 0.00033380 | $ 0.00034919 |
| Dec 27, 2025 | $ 0.00034211 | $ 0.00034501 |
| Dec 26, 2025 | $ 0.00033560 | $ 0.00038008 |
| Dec 25, 2025 | $ 0.00033301 | $ 0.00034423 |
| Dec 24, 2025 | $ 0.00034340 | $ 0.00035568 |
| Dec 23, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 22, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 21, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 20, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 19, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 18, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 17, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 16, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 15, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 14, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 13, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 12, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 11, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 10, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 09, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 08, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 07, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 06, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 05, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 04, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 03, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 02, 2025 | $ 0.00035568 | $ 0.00035568 |
| Dec 01, 2025 | $ 0.00035568 | $ 0.00035568 |
| Nov 30, 2025 | $ 0.00035568 | $ 0.00035568 |
| Nov 29, 2025 | $ 0.00035568 | $ 0.00035568 |
| Nov 28, 2025 | $ 0.00035568 | $ 0.00035923 |
| Nov 27, 2025 | $ 0.00035469 | $ 0.00035900 |
| Nov 26, 2025 | $ 0.00034921 | $ 0.00035371 |
| Nov 25, 2025 | $ 0.00034411 | $ 0.00035055 |
| Nov 24, 2025 | $ 0.00034991 | $ 0.00035489 |
| Nov 23, 2025 | $ 0.00033705 | $ 0.00034252 |
| Nov 21, 2025 | $ 0.00033547 | $ 0.00033852 |
| Nov 20, 2025 | $ 0.00032383 | $ 0.00035594 |
| Nov 19, 2025 | $ 0.00034668 | $ 0.00037028 |
| Nov 18, 2025 | $ 0.00036992 | $ 0.00037218 |
| Nov 17, 2025 | $ 0.00035974 | $ 0.00038580 |
| Nov 16, 2025 | $ 0.00036398 | $ 0.00038290 |
| Nov 15, 2025 | $ 0.00038181 | $ 0.00038985 |
| Nov 14, 2025 | $ 0.00038067 | $ 0.00039845 |
| Nov 13, 2025 | $ 0.00039771 | $ 0.00042832 |
| Nov 12, 2025 | $ 0.00041496 | $ 0.00043506 |
| Nov 11, 2025 | $ 0.00042996 | $ 0.00044907 |
| Nov 10, 2025 | $ 0.00043690 | $ 0.00044985 |
| Nov 09, 2025 | $ 0.00044104 | $ 0.00044813 |
| Nov 08, 2025 | $ 0.00040295 | $ 0.00041700 |
| Nov 07, 2025 | $ 0.00041683 | $ 0.00041884 |
| Nov 06, 2025 | $ 0.00039087 | $ 0.00041198 |
| Nov 05, 2025 | $ 0.00040302 | $ 0.00041203 |
| Nov 04, 2025 | $ 0.00037206 | $ 0.00039070 |
| Nov 03, 2025 | $ 0.00036501 | $ 0.00041008 |
| Nov 02, 2025 | $ 0.00040013 | $ 0.00042993 |
| Nov 01, 2025 | $ 0.00039991 | $ 0.00040897 |
| Oct 31, 2025 | $ 0.00039688 | $ 0.00040491 |
| Oct 30, 2025 | $ 0.00039107 | $ 0.00041610 |
| Oct 29, 2025 | $ 0.00039217 | $ 0.00041924 |
| Oct 28, 2025 | $ 0.00041908 | $ 0.00044107 |
| Oct 27, 2025 | $ 0.00042398 | $ 0.00045109 |
| Oct 26, 2025 | $ 0.00044410 | $ 0.00047010 |
| Oct 25, 2025 | $ 0.00044005 | $ 0.00046613 |
| Oct 24, 2025 | $ 0.00043611 | $ 0.00049835 |
| Oct 23, 2025 | $ 0.00039116 | $ 0.00039722 |
| Oct 22, 2025 | $ 0.00039012 | $ 0.00040835 |
| Oct 21, 2025 | $ 0.00040326 | $ 0.00041954 |
| Oct 20, 2025 | $ 0.00041217 | $ 0.00044317 |
| Oct 19, 2025 | $ 0.00041619 | $ 0.00044121 |
| Oct 18, 2025 | $ 0.00040911 | $ 0.00041928 |
| Oct 17, 2025 | $ 0.00041714 | $ 0.00045234 |
| Oct 16, 2025 | $ 0.00042211 | $ 0.00050130 |
| Oct 15, 2025 | $ 0.00040722 | $ 0.00044435 |
| Oct 14, 2025 | $ 0.00043324 | $ 0.00045970 |
| Oct 13, 2025 | $ 0.00045834 | $ 0.00046372 |
| Oct 12, 2025 | $ 0.00043643 | $ 0.00044848 |
| Oct 11, 2025 | $ 0.00039747 | $ 0.00043037 |
| Oct 10, 2025 | $ 0.00041569 | $ 0.00049324 |
| Oct 09, 2025 | $ 0.00048929 | $ 0.00051736 |
| Oct 08, 2025 | $ 0.00051619 | $ 0.00051717 |
| Oct 07, 2025 | $ 0.00050431 | $ 0.00053349 |
| Oct 06, 2025 | $ 0.00053130 | $ 0.00053636 |
| Oct 05, 2025 | $ 0.00052722 | $ 0.00055201 |
| Oct 04, 2025 | $ 0.00053421 | $ 0.00056739 |
| Oct 03, 2025 | $ 0.00054330 | $ 0.00055073 |
| Oct 02, 2025 | $ 0.00053938 | $ 0.00054364 |
| Oct 01, 2025 | $ 0.00053128 | $ 0.00053743 |
| Sep 30, 2025 | $ 0.00049812 | $ 0.00051142 |
| Sep 29, 2025 | $ 0.00051041 | $ 0.00051563 |
| Sep 28, 2025 | $ 0.00050133 | $ 0.00050434 |
| Sep 27, 2025 | $ 0.00048243 | $ 0.00050237 |
| Sep 26, 2025 | $ 0.00049934 | $ 0.00050644 |
| Sep 25, 2025 | $ 0.00048921 | $ 0.00054339 |
| Sep 24, 2025 | $ 0.00054324 | $ 0.00058546 |
| Sep 23, 2025 | $ 0.00050417 | $ 0.00051536 |
| Sep 22, 2025 | $ 0.00050137 | $ 0.00053136 |
| Sep 21, 2025 | $ 0.00052927 | $ 0.00056235 |
| Sep 20, 2025 | $ 0.00055937 | $ 0.00059442 |
| Sep 19, 2025 | $ 0.00059036 | $ 0.00061236 |
| Sep 18, 2025 | $ 0.00060821 | $ 0.00062037 |
| Sep 17, 2025 | $ 0.00060518 | $ 0.00062048 |
| Sep 16, 2025 | $ 0.00061328 | $ 0.00062135 |
| Sep 15, 2025 | $ 0.00061117 | $ 0.00063546 |
| Sep 14, 2025 | $ 0.00062628 | $ 0.00063945 |
| Sep 13, 2025 | $ 0.00063825 | $ 0.00068040 |
| Sep 12, 2025 | $ 0.00063046 | $ 0.00063647 |
| Sep 11, 2025 | $ 0.00060330 | $ 0.00060620 |
| Sep 10, 2025 | $ 0.00059206 | $ 0.00060229 |
| Sep 09, 2025 | $ 0.00057601 | $ 0.00061404 |
| Sep 08, 2025 | $ 0.00060001 | $ 0.00061209 |
| Sep 07, 2025 | $ 0.00059305 | $ 0.00062498 |
| Sep 06, 2025 | $ 0.00056019 | $ 0.00060898 |
| Sep 05, 2025 | $ 0.00060401 | $ 0.00067513 |
| Sep 04, 2025 | $ 0.00060303 | $ 0.00067438 |
| Sep 03, 2025 | $ 0.00066629 | $ 0.00070003 |
| Sep 02, 2025 | $ 0.00065292 | $ 0.00071015 |
| Sep 01, 2025 | $ 0.00053603 | $ 0.00058118 |
| Aug 31, 2025 | $ 0.00052107 | $ 0.00053605 |
| Aug 30, 2025 | $ 0.00051910 | $ 0.00052699 |
| Aug 29, 2025 | $ 0.00051712 | $ 0.00054720 |
| Aug 28, 2025 | $ 0.00054510 | $ 0.00058213 |
| Aug 27, 2025 | $ 0.00053708 | $ 0.00056314 |
| Aug 26, 2025 | $ 0.00054819 | $ 0.00055210 |
| Aug 25, 2025 | $ 0.00054225 | $ 0.00061622 |
| Aug 24, 2025 | $ 0.00061289 | $ 0.00064367 |
| Aug 23, 2025 | $ 0.00062674 | $ 0.00065259 |
| Aug 22, 2025 | $ 0.00064178 | $ 0.00064800 |
| Aug 21, 2025 | $ 0.00055391 | $ 0.00058522 |
| Aug 20, 2025 | $ 0.00056008 | $ 0.00058309 |
| Aug 19, 2025 | $ 0.00051664 | $ 0.00057523 |
| Aug 18, 2025 | $ 0.00057026 | $ 0.00060647 |
| Aug 17, 2025 | $ 0.00059330 | $ 0.00060554 |
| Aug 16, 2025 | $ 0.00059631 | $ 0.00060864 |
| Aug 15, 2025 | $ 0.00059547 | $ 0.00066864 |
| Aug 14, 2025 | $ 0.00065748 | $ 0.00069745 |
| Aug 13, 2025 | $ 0.00069438 | $ 0.00070720 |
| Aug 12, 2025 | $ 0.00063690 | $ 0.00063900 |
| Aug 11, 2025 | $ 0.00059908 | $ 0.00066221 |
| Aug 10, 2025 | $ 0.00062107 | $ 0.00066810 |
| Aug 09, 2025 | $ 0.00066107 | $ 0.00067406 |
| Aug 08, 2025 | $ 0.00060804 | $ 0.00062714 |
| Aug 07, 2025 | $ 0.00058011 | $ 0.00058415 |
| Aug 06, 2025 | $ 0.00056515 | $ 0.00060693 |
| Aug 05, 2025 | $ 0.00057897 | $ 0.00060895 |
| Aug 04, 2025 | $ 0.00060401 | $ 0.00063593 |
| Aug 03, 2025 | $ 0.00053710 | $ 0.00054810 |
| Aug 02, 2025 | $ 0.00049686 | $ 0.00051994 |
| Aug 01, 2025 | $ 0.00050954 | $ 0.00055321 |
| Jul 31, 2025 | $ 0.00055198 | $ 0.00059612 |
| Jul 30, 2025 | $ 0.00056113 | $ 0.00059606 |
| Jul 29, 2025 | $ 0.00058607 | $ 0.00061495 |
| Jul 28, 2025 | $ 0.00055289 | $ 0.00062717 |
| Jul 27, 2025 | $ 0.00061909 | $ 0.00063825 |
| Jul 26, 2025 | $ 0.00062934 | $ 0.00067156 |
| Jul 25, 2025 | $ 0.00065728 | $ 0.00068735 |
| Jul 24, 2025 | $ 0.00065450 | $ 0.00070142 |
| Jul 23, 2025 | $ 0.00061426 | $ 0.00066038 |
| Jul 22, 2025 | $ 0.00064648 | $ 0.00066450 |
| Jul 21, 2025 | $ 0.00065432 | $ 0.00067825 |
| Jul 20, 2025 | $ 0.00062729 | $ 0.00063840 |
| Jul 19, 2025 | $ 0.00059131 | $ 0.00060744 |
| Jul 18, 2025 | $ 0.00059342 | $ 0.00062544 |
| Jul 17, 2025 | $ 0.00058759 | $ 0.00060039 |
| Jul 16, 2025 | $ 0.00055939 | $ 0.00056757 |
| Jul 15, 2025 | $ 0.00053516 | $ 0.00053618 |
| Jul 14, 2025 | $ 0.00052508 | $ 0.00054415 |
| Jul 13, 2025 | $ 0.00050125 | $ 0.00051125 |
| Jul 12, 2025 | $ 0.00050521 | $ 0.00053435 |
| Jul 11, 2025 | $ 0.00052627 | $ 0.00054831 |
| Jul 10, 2025 | $ 0.00050813 | $ 0.00054341 |
| Jul 09, 2025 | $ 0.00051427 | $ 0.00052332 |
| Jul 08, 2025 | $ 0.00049612 | $ 0.00051809 |
| Jul 07, 2025 | $ 0.00050120 | $ 0.00058695 |
| Jul 06, 2025 | $ 0.00054106 | $ 0.00055555 |
| Jul 05, 2025 | $ 0.00051223 | $ 0.00055719 |
| Jul 04, 2025 | $ 0.00048111 | $ 0.00051013 |
| Jul 03, 2025 | $ 0.00048624 | $ 0.00050510 |
| Jul 02, 2025 | $ 0.00048611 | $ 0.00051759 |
| Jul 01, 2025 | $ 0.00045818 | $ 0.00050019 |
| Jun 30, 2025 | $ 0.00048312 | $ 0.00051512 |
| Jun 29, 2025 | $ 0.00044823 | $ 0.00045320 |
| Jun 28, 2025 | $ 0.00042727 | $ 0.00043442 |
| Jun 27, 2025 | $ 0.00043426 | $ 0.00044231 |
| Jun 26, 2025 | $ 0.00038923 | $ 0.00043356 |
| Jun 25, 2025 | $ 0.00042632 | $ 0.00044135 |
| Jun 24, 2025 | $ 0.00041835 | $ 0.00043538 |
| Jun 23, 2025 | $ 0.00041848 | $ 0.00043819 |
| Jun 22, 2025 | $ 0.00037916 | $ 0.00038931 |
| Jun 21, 2025 | $ 0.00037912 | $ 0.00043929 |
| Jun 20, 2025 | $ 0.00042116 | $ 0.00050737 |
| Jun 19, 2025 | $ 0.00049320 | $ 0.00054928 |
| Jun 18, 2025 | $ 0.00053322 | $ 0.00056027 |
| Jun 17, 2025 | $ 0.00046620 | $ 0.00050435 |
| Jun 16, 2025 | $ 0.00048925 | $ 0.00051525 |
| Jun 15, 2025 | $ 0.00049411 | $ 0.00053026 |
| Jun 14, 2025 | $ 0.00051317 | $ 0.00051531 |
| Jun 13, 2025 | $ 0.00050923 | $ 0.00053031 |
| Jun 12, 2025 | $ 0.00052711 | $ 0.00056219 |
| Jun 11, 2025 | $ 0.00055915 | $ 0.00058810 |
| Jun 10, 2025 | $ 0.00058122 | $ 0.00059040 |
| Jun 09, 2025 | $ 0.00057038 | $ 0.00057519 |
| Jun 08, 2025 | $ 0.00052915 | $ 0.00055036 |
| Jun 07, 2025 | $ 0.00053734 | $ 0.00055733 |
| Jun 06, 2025 | $ 0.00054835 | $ 0.00060079 |
| Jun 05, 2025 | $ 0.00057530 | $ 0.00060829 |
| Jun 04, 2025 | $ 0.00060120 | $ 0.00063221 |
| Jun 03, 2025 | $ 0.00058136 | $ 0.00066525 |
| Jun 02, 2025 | $ 0.00064322 | $ 0.00066825 |
| Jun 01, 2025 | $ 0.00065833 | $ 0.00072329 |
| May 31, 2025 | $ 0.00062630 | $ 0.00068040 |
| May 30, 2025 | $ 0.00052009 | $ 0.00057990 |
| May 29, 2025 | $ 0.00050104 | $ 0.00054901 |
| May 28, 2025 | $ 0.00054007 | $ 0.00055822 |
| May 27, 2025 | $ 0.00054710 | $ 0.00056110 |
| May 26, 2025 | $ 0.00053121 | $ 0.00054733 |
| May 25, 2025 | $ 0.00054299 | $ 0.00056578 |
| May 24, 2025 | $ 0.00053305 | $ 0.00055304 |
| May 23, 2025 | $ 0.00052700 | $ 0.00057599 |
| May 22, 2025 | $ 0.00055117 | $ 0.00058824 |
| May 21, 2025 | $ 0.00055314 | $ 0.00064057 |
| May 20, 2025 | $ 0.00060433 | $ 0.00064813 |
| May 19, 2025 | $ 0.00056437 | $ 0.00061850 |
| May 18, 2025 | $ 0.00060822 | $ 0.00063244 |
| May 17, 2025 | $ 0.00058237 | $ 0.00062122 |
| May 16, 2025 | $ 0.00061932 | $ 0.00066338 |
| May 15, 2025 | $ 0.00061708 | $ 0.00068432 |
| May 14, 2025 | $ 0.00067622 | $ 0.00074715 |
| May 13, 2025 | $ 0.00073930 | $ 0.00075105 |
| May 12, 2025 | $ 0.00068699 | $ 0.00073848 |
| May 11, 2025 | $ 0.00066603 | $ 0.00069828 |
| May 10, 2025 | $ 0.00064608 | $ 0.00067910 |
| May 09, 2025 | $ 0.00062813 | $ 0.00065721 |
| May 08, 2025 | $ 0.00059302 | $ 0.00060055 |
| May 07, 2025 | $ 0.00048417 | $ 0.00055439 |
| May 06, 2025 | $ 0.00054417 | $ 0.00056023 |
| May 05, 2025 | $ 0.00055434 | $ 0.00057028 |
| May 04, 2025 | $ 0.00055362 | $ 0.00067119 |
| May 03, 2025 | $ 0.00056226 | $ 0.00056810 |
| May 02, 2025 | $ 0.00055126 | $ 0.00060017 |
| May 01, 2025 | $ 0.00056306 | $ 0.00058860 |
| Apr 30, 2025 | $ 0.00053711 | $ 0.00057020 |
| Apr 29, 2025 | $ 0.00055308 | $ 0.00058930 |
| Apr 28, 2025 | $ 0.00056110 | $ 0.00057537 |
| Apr 27, 2025 | $ 0.00056329 | $ 0.00058115 |
| Apr 26, 2025 | $ 0.00056225 | $ 0.00057035 |
| Apr 25, 2025 | $ 0.00053738 | $ 0.00054431 |
| Apr 24, 2025 | $ 0.00053616 | $ 0.00058457 |
| Apr 23, 2025 | $ 0.00058222 | $ 0.00066569 |
| Apr 22, 2025 | $ 0.00057828 | $ 0.00059450 |
| Apr 21, 2025 | $ 0.00045512 | $ 0.00051240 |
| Apr 20, 2025 | $ 0.00047289 | $ 0.00049392 |
| Apr 19, 2025 | $ 0.00047201 | $ 0.00047800 |
| Apr 18, 2025 | $ 0.00045789 | $ 0.00047397 |
| Apr 17, 2025 | $ 0.00046605 | $ 0.00048008 |
| Apr 16, 2025 | $ 0.00044495 | $ 0.00047119 |
| Apr 15, 2025 | $ 0.00043682 | $ 0.00048213 |
| Apr 14, 2025 | $ 0.00046385 | $ 0.00048705 |
| Apr 13, 2025 | $ 0.00045193 | $ 0.00048391 |
| Apr 12, 2025 | $ 0.00046202 | $ 0.00048944 |
| Apr 11, 2025 | $ 0.00042491 | $ 0.00043442 |
| Apr 10, 2025 | $ 0.00040462 | $ 0.00044223 |
| Apr 09, 2025 | $ 0.00043683 | $ 0.00045815 |
| Apr 08, 2025 | $ 0.00038565 | $ 0.00044275 |
| Apr 07, 2025 | $ 0.00038664 | $ 0.00041383 |
| Apr 06, 2025 | $ 0.00038039 | $ 0.00046681 |
| Apr 05, 2025 | $ 0.00046459 | $ 0.00048361 |
| Apr 04, 2025 | $ 0.00045688 | $ 0.00048123 |
| Apr 03, 2025 | $ 0.00042191 | $ 0.00047946 |
| Apr 02, 2025 | $ 0.00044710 | $ 0.00056888 |
| Apr 01, 2025 | $ 0.00056214 | $ 0.00059656 |
| Mar 31, 2025 | $ 0.00053887 | $ 0.00055918 |
| Mar 30, 2025 | $ 0.00054480 | $ 0.00055409 |
| Mar 29, 2025 | $ 0.00054290 | $ 0.00057977 |
| Mar 28, 2025 | $ 0.00057178 | $ 0.00064090 |
| Mar 27, 2025 | $ 0.00063597 | $ 0.00067632 |
| Mar 26, 2025 | $ 0.00065021 | $ 0.00072524 |
| Mar 25, 2025 | $ 0.00071833 | $ 0.00075591 |
| Mar 24, 2025 | $ 0.00074618 | $ 0.00081299 |
| Mar 23, 2025 | $ 0.00069524 | $ 0.00072671 |
| Mar 22, 2025 | $ 0.00066704 | $ 0.00075764 |
| Mar 21, 2025 | $ 0.00068226 | $ 0.00083016 |
| Mar 20, 2025 | $ 0.00059079 | $ 0.00070582 |
| Mar 19, 2025 | $ 0.00069233 | $ 0.00081450 |
| Mar 18, 2025 | $ 0.00055896 | $ 0.00059330 |
| Mar 17, 2025 | $ 0.00055139 | $ 0.00055807 |
| Mar 16, 2025 | $ 0.00053011 | $ 0.00059862 |
| Mar 15, 2025 | $ 0.00058272 | $ 0.00059189 |
| Mar 14, 2025 | $ 0.00053094 | $ 0.00054299 |
| Mar 13, 2025 | $ 0.00047782 | $ 0.00050399 |
| Mar 12, 2025 | $ 0.00049331 | $ 0.00050893 |
| Mar 11, 2025 | $ 0.00047319 | $ 0.00048322 |
| Mar 10, 2025 | $ 0.00045113 | $ 0.00055441 |
| Mar 09, 2025 | $ 0.00043467 | $ 0.00052430 |
| Mar 08, 2025 | $ 0.00047276 | $ 0.00049380 |
| Mar 07, 2025 | $ 0.00048040 | $ 0.00050927 |
| Mar 06, 2025 | $ 0.00050201 | $ 0.00056385 |
| Mar 05, 2025 | $ 0.00050361 | $ 0.00050622 |
| Mar 04, 2025 | $ 0.00046397 | $ 0.00051784 |
| Mar 03, 2025 | $ 0.00051259 | $ 0.00062932 |
| Mar 02, 2025 | $ 0.00062888 | $ 0.00065144 |
| Mar 01, 2025 | $ 0.00051720 | $ 0.00057492 |
| Feb 28, 2025 | $ 0.00055170 | $ 0.00055246 |
| Feb 27, 2025 | $ 0.00052052 | $ 0.00053216 |
| Feb 26, 2025 | $ 0.00051676 | $ 0.00058270 |
| Feb 25, 2025 | $ 0.00058058 | $ 0.00063895 |
| Feb 24, 2025 | $ 0.00062792 | $ 0.00071214 |
| Feb 23, 2025 | $ 0.00071018 | $ 0.00073024 |
| Feb 22, 2025 | $ 0.00070266 | $ 0.00072558 |
| Feb 21, 2025 | $ 0.00066337 | $ 0.00078753 |
| Feb 20, 2025 | $ 0.00062311 | $ 0.00064537 |
| Feb 19, 2025 | $ 0.00062586 | $ 0.00063934 |
| Feb 18, 2025 | $ 0.00062751 | $ 0.00068683 |
| Feb 17, 2025 | $ 0.00066936 | $ 0.00069258 |
| Feb 16, 2025 | $ 0.00068145 | $ 0.00070539 |
| Feb 15, 2025 | $ 0.00068824 | $ 0.00069596 |
| Feb 14, 2025 | $ 0.00069429 | $ 0.00072524 |
| Feb 13, 2025 | $ 0.00070220 | $ 0.00074381 |
| Feb 12, 2025 | $ 0.00072262 | $ 0.00074852 |
| Feb 11, 2025 | $ 0.00072983 | $ 0.00078213 |
| Feb 10, 2025 | $ 0.00073660 | $ 0.00082303 |
| Feb 09, 2025 | $ 0.00080166 | $ 0.00094447 |
| Feb 08, 2025 | $ 0.00081398 | $ 0.00083926 |
| Feb 07, 2025 | $ 0.00081364 | $ 0.00087538 |
| Feb 06, 2025 | $ 0.00083992 | $ 0.00092117 |
| Feb 05, 2025 | $ 0.00087150 | $ 0.00095116 |
| Feb 04, 2025 | $ 0.00090267 | $ 0.00099106 |
| Feb 03, 2025 | $ 0.00096900 | $ 0.00099525 |
| Feb 02, 2025 | $ 0.00085613 | $ 0.00107936 |
| Feb 01, 2025 | $ 0.00103861 | $ 0.00120487 |
| Jan 31, 2025 | $ 0.00118563 | $ 0.00126632 |
| Jan 30, 2025 | $ 0.00122826 | $ 0.00127591 |
| Jan 29, 2025 | $ 0.00115599 | $ 0.00118386 |
| Jan 28, 2025 | $ 0.00114444 | $ 0.00131571 |
| Jan 27, 2025 | $ 0.00119453 | $ 0.00128450 |
| Jan 26, 2025 | $ 0.00127431 | $ 0.00138794 |
| Jan 25, 2025 | $ 0.00134630 | $ 0.00136092 |
| Jan 24, 2025 | $ 0.00128861 | $ 0.00135263 |
| Jan 23, 2025 | $ 0.00119592 | $ 0.00134134 |
| Jan 22, 2025 | $ 0.00128599 | $ 0.00135802 |
| Jan 21, 2025 | $ 0.00129983 | $ 0.00134310 |
| Jan 20, 2025 | $ 0.00123522 | $ 0.00141422 |
| Jan 19, 2025 | $ 0.00133801 | $ 0.00171589 |
| Jan 18, 2025 | $ 0.00159872 | $ 0.00189743 |
| Jan 17, 2025 | $ 0.00179535 | $ 0.00189932 |
| Jan 16, 2025 | $ 0.00162322 | $ 0.00181995 |
| Jan 15, 2025 | $ 0.00176681 | $ 0.00185245 |
| Jan 14, 2025 | $ 0.00153610 | $ 0.00173974 |
| Jan 13, 2025 | $ 0.00145260 | $ 0.00169355 |
| Jan 12, 2025 | $ 0.00161068 | $ 0.00190424 |
| Jan 11, 2025 | $ 0.00187674 | $ 0.00212572 |
| Jan 10, 2025 | $ 0.00143703 | $ 0.00154210 |
| Jan 09, 2025 | $ 0.00133629 | $ 0.00164982 |
| Jan 08, 2025 | $ 0.00160171 | $ 0.00173136 |
| Jan 07, 2025 | $ 0.00170299 | $ 0.00200024 |
| Jan 06, 2025 | $ 0.00187362 | $ 0.00226337 |
| Jan 05, 2025 | $ 0.00156423 | $ 0.00181679 |
| Jan 04, 2025 | $ 0.00181825 | $ 0.00194508 |
| Jan 03, 2025 | $ 0.00194487 | $ 0.00197173 |
| Jan 02, 2025 | $ 0.00158076 | $ 0.00198350 |
| Jan 01, 2025 | $ 0.00197812 | $ 0.00247191 |
| Dec 31, 2024 | $ 0.00202575 | $ 0.00243794 |
| Dec 30, 2024 | $ 0.00223000 | $ 0.00366725 |
| Dec 29, 2024 | $ 0.00298324 | $ 0.00491438 |
| Dec 28, 2024 | $ 0.00346282 | $ 0.00454372 |
| Dec 27, 2024 | $ 0.00272900 | $ 0.00299308 |
| Dec 26, 2024 | $ 0.00098277 | $ 0.00116275 |
| Dec 25, 2024 | $ 0.00066494 | $ 0.00066494 |
| Dec 24, 2024 | $ 0.00051495 | $ 0.00053090 |
| Dec 23, 2024 | $ 0.00045723 | $ 0.00050646 |
| Dec 22, 2024 | $ 0.00046471 | $ 0.00048786 |
| Dec 21, 2024 | $ 0.00048516 | $ 0.00050842 |
| Dec 20, 2024 | $ 0.00049321 | $ 0.00055324 |
| Dec 19, 2024 | $ 0.00053130 | $ 0.00057287 |
| Dec 18, 2024 | $ 0.00051354 | $ 0.00057210 |
| Dec 17, 2024 | $ 0.00055599 | $ 0.00058853 |
| Dec 16, 2024 | $ 0.00056237 | $ 0.00061402 |
| Dec 15, 2024 | $ 0.00059569 | $ 0.00063273 |
| Dec 14, 2024 | $ 0.00061824 | $ 0.00062895 |
| Dec 13, 2024 | $ 0.00059164 | $ 0.00062540 |
| Dec 12, 2024 | $ 0.00060972 | $ 0.00066293 |
| Dec 11, 2024 | $ 0.00061858 | $ 0.00065788 |
| Dec 10, 2024 | $ 0.00055764 | $ 0.00065008 |
| Dec 09, 2024 | $ 0.00060454 | $ 0.00071396 |
| Dec 08, 2024 | $ 0.00071142 | $ 0.00083906 |
| Dec 07, 2024 | $ 0.00067543 | $ 0.00070257 |
| Dec 06, 2024 | $ 0.00059859 | $ 0.00063055 |
| Dec 05, 2024 | $ 0.00052412 | $ 0.00057031 |
| Dec 04, 2024 | $ 0.00050442 | $ 0.00052298 |
| Dec 03, 2024 | $ 0.00048506 | $ 0.00052791 |
| Dec 02, 2024 | $ 0.00051697 | $ 0.00057633 |
| Dec 01, 2024 | $ 0.00055388 | $ 0.00062224 |
| Nov 30, 2024 | $ 0.00060309 | $ 0.00064319 |
| Nov 29, 2024 | $ 0.00061280 | $ 0.00063729 |
| Nov 28, 2024 | $ 0.00061523 | $ 0.00066926 |
| Nov 27, 2024 | $ 0.00065047 | $ 0.00073101 |
| Nov 26, 2024 | $ 0.00062150 | $ 0.00064907 |
| Nov 25, 2024 | $ 0.00061362 | $ 0.00067083 |
| Nov 24, 2024 | $ 0.00060532 | $ 0.00065001 |
| Nov 23, 2024 | $ 0.00063993 | $ 0.00069177 |
| Nov 22, 2024 | $ 0.00068351 | $ 0.00072352 |
| Nov 21, 2024 | $ 0.00055939 | $ 0.00063884 |
| Nov 20, 2024 | $ 0.00056215 | $ 0.00065139 |
| Nov 19, 2024 | $ 0.00062924 | $ 0.00074311 |
| Nov 18, 2024 | $ 0.00072042 | $ 0.00085029 |
| Nov 17, 2024 | $ 0.00067342 | $ 0.00087812 |
| Nov 16, 2024 | $ 0.00081896 | $ 0.00088106 |
| Nov 15, 2024 | $ 0.00062527 | $ 0.00063725 |
| Nov 14, 2024 | $ 0.00056667 | $ 0.00071653 |
| Nov 13, 2024 | $ 0.00062799 | $ 0.00064596 |
| Nov 12, 2024 | $ 0.00051392 | $ 0.00052590 |
| Nov 11, 2024 | $ 0.00051655 | $ 0.00052962 |
| Nov 10, 2024 | $ 0.00050334 | $ 0.00058198 |
| Nov 09, 2024 | $ 0.00056596 | $ 0.00058722 |
| Nov 08, 2024 | $ 0.00045147 | $ 0.00046133 |
| Nov 07, 2024 | $ 0.00045316 | $ 0.00049455 |
| Nov 06, 2024 | $ 0.00047095 | $ 0.00051360 |
| Nov 05, 2024 | $ 0.00036913 | $ 0.00038685 |
| Nov 04, 2024 | $ 0.00037556 | $ 0.00042608 |
| Nov 03, 2024 | $ 0.00038217 | $ 0.00042047 |
| Nov 02, 2024 | $ 0.00040682 | $ 0.00043539 |
| Nov 01, 2024 | $ 0.00040558 | $ 0.00045671 |
| Oct 31, 2024 | $ 0.00043738 | $ 0.00048158 |
| Oct 30, 2024 | $ 0.00047856 | $ 0.00048106 |
| Oct 29, 2024 | $ 0.00045813 | $ 0.00049963 |
| Oct 28, 2024 | $ 0.00046440 | $ 0.00047584 |
| Oct 27, 2024 | $ 0.00047360 | $ 0.00050661 |
| Oct 26, 2024 | $ 0.00049656 | $ 0.00051738 |
| Oct 25, 2024 | $ 0.00050034 | $ 0.00053300 |
| Oct 24, 2024 | $ 0.00046994 | $ 0.00050861 |
| Oct 23, 2024 | $ 0.00049834 | $ 0.00059299 |
| Oct 22, 2024 | $ 0.00050965 | $ 0.00052341 |
| Oct 21, 2024 | $ 0.00045291 | $ 0.00048558 |
| Oct 20, 2024 | $ 0.00047486 | $ 0.00052727 |
| Oct 19, 2024 | $ 0.00052119 | $ 0.00054570 |
| Oct 18, 2024 | $ 0.00051486 | $ 0.00055273 |
| Oct 17, 2024 | $ 0.00053151 | $ 0.00058211 |
| Oct 16, 2024 | $ 0.00052482 | $ 0.00053133 |
| Oct 15, 2024 | $ 0.00043639 | $ 0.00047736 |
| Oct 14, 2024 | $ 0.00041436 | $ 0.00047752 |
| Oct 13, 2024 | $ 0.00039904 | $ 0.00041656 |
| Oct 12, 2024 | $ 0.00040408 | $ 0.00044069 |
| Oct 11, 2024 | $ 0.00041987 | $ 0.00043663 |
| Oct 10, 2024 | $ 0.00038727 | $ 0.00041473 |
| Oct 09, 2024 | $ 0.00039241 | $ 0.00049938 |
| Oct 08, 2024 | $ 0.00037659 | $ 0.00043077 |
| Oct 07, 2024 | $ 0.00042102 | $ 0.00049666 |
| Oct 06, 2024 | $ 0.00040496 | $ 0.00044093 |
| Oct 05, 2024 | $ 0.00039156 | $ 0.00041356 |
| Oct 04, 2024 | $ 0.00034995 | $ 0.00036854 |
| Oct 03, 2024 | $ 0.00035014 | $ 0.00038139 |
| Oct 02, 2024 | $ 0.00038022 | $ 0.00040250 |
| Oct 01, 2024 | $ 0.00035558 | $ 0.00043884 |
| Sep 30, 2024 | $ 0.00042360 | $ 0.00045474 |
| Sep 29, 2024 | $ 0.00045096 | $ 0.00050046 |
| Sep 28, 2024 | $ 0.00048447 | $ 0.00053848 |
| Sep 27, 2024 | $ 0.00053196 | $ 0.00056887 |
| Sep 26, 2024 | $ 0.00047247 | $ 0.00053189 |
| Sep 25, 2024 | $ 0.00050107 | $ 0.00052983 |
| Sep 24, 2024 | $ 0.00052613 | $ 0.00052923 |
| Sep 23, 2024 | $ 0.00046797 | $ 0.00050870 |
| Sep 22, 2024 | $ 0.00049727 | $ 0.00051748 |
| Sep 21, 2024 | $ 0.00038548 | $ 0.00039750 |
| Sep 20, 2024 | $ 0.00038221 | $ 0.00041306 |
| Sep 19, 2024 | $ 0.00037818 | $ 0.00039538 |
| Sep 18, 2024 | $ 0.00037631 | $ 0.00040265 |
| Sep 17, 2024 | $ 0.00035804 | $ 0.00037213 |
| Sep 16, 2024 | $ 0.00033497 | $ 0.00035347 |
| Sep 15, 2024 | $ 0.00035249 | $ 0.00038046 |
| Sep 14, 2024 | $ 0.00037571 | $ 0.00039187 |
| Sep 13, 2024 | $ 0.00037993 | $ 0.00038132 |
| Sep 12, 2024 | $ 0.00036522 | $ 0.00039390 |
| Sep 11, 2024 | $ 0.00035318 | $ 0.00038265 |
| Sep 10, 2024 | $ 0.00037938 | $ 0.00042564 |
| Sep 09, 2024 | $ 0.00039897 | $ 0.00040635 |
| Sep 08, 2024 | $ 0.00040304 | $ 0.00041247 |
| Sep 07, 2024 | $ 0.00040410 | $ 0.00045528 |
| Sep 06, 2024 | $ 0.00038232 | $ 0.00040880 |
| Sep 05, 2024 | $ 0.00039931 | $ 0.00044898 |
| Sep 04, 2024 | $ 0.00042652 | $ 0.00043234 |
| Sep 03, 2024 | $ 0.00041140 | $ 0.00045907 |
| Sep 02, 2024 | $ 0.00045631 | $ 0.00046171 |
| Sep 01, 2024 | $ 0.00045769 | $ 0.00048794 |
| Aug 31, 2024 | $ 0.00047011 | $ 0.00047233 |
| Aug 30, 2024 | $ 0.00045100 | $ 0.00048418 |
| Aug 29, 2024 | $ 0.00048274 | $ 0.00049583 |
| Aug 28, 2024 | $ 0.00049242 | $ 0.00051017 |
| Aug 27, 2024 | $ 0.00050161 | $ 0.00052932 |
| Aug 26, 2024 | $ 0.00052450 | $ 0.00055400 |
| Aug 25, 2024 | $ 0.00055081 | $ 0.00057323 |
| Aug 24, 2024 | $ 0.00057246 | $ 0.00059790 |
| Aug 23, 2024 | $ 0.00056752 | $ 0.00067363 |
| Aug 22, 2024 | $ 0.00055099 | $ 0.00058138 |
| Aug 21, 2024 | $ 0.00055536 | $ 0.00058348 |
| Aug 20, 2024 | $ 0.00057696 | $ 0.00060107 |
| Aug 19, 2024 | $ 0.00056773 | $ 0.00060424 |
| Aug 18, 2024 | $ 0.00057160 | $ 0.00059892 |
| Aug 17, 2024 | $ 0.00056424 | $ 0.00060536 |
| Aug 16, 2024 | $ 0.00054622 | $ 0.00063333 |
| Aug 15, 2024 | $ 0.00054405 | $ 0.00060979 |
| Aug 14, 2024 | $ 0.00059933 | $ 0.00086631 |
| Aug 13, 2024 | $ 0.00066916 | $ 0.00075072 |
| Aug 12, 2024 | $ 0.00060216 | $ 0.00061026 |
| Aug 11, 2024 | $ 0.00052108 | $ 0.00057781 |
| Aug 10, 2024 | $ 0.00052632 | $ 0.00054742 |
| Aug 09, 2024 | $ 0.00053536 | $ 0.00058626 |
| Aug 08, 2024 | $ 0.00058556 | $ 0.00059694 |
| Aug 07, 2024 | $ 0.00053003 | $ 0.00060050 |
| Aug 06, 2024 | $ 0.00054803 | $ 0.00059039 |
| Aug 05, 2024 | $ 0.00049219 | $ 0.00057500 |
| Aug 04, 2024 | $ 0.00052302 | $ 0.00059194 |
| Aug 03, 2024 | $ 0.00057887 | $ 0.00061580 |
| Aug 02, 2024 | $ 0.00060027 | $ 0.00072865 |
| Aug 01, 2024 | $ 0.00070157 | $ 0.00079082 |
| Jul 31, 2024 | $ 0.00077612 | $ 0.00087984 |
| Jul 30, 2024 | $ 0.00087313 | $ 0.00098718 |
| Jul 29, 2024 | $ 0.00096788 | $ 0.00104186 |
| Jul 28, 2024 | $ 0.00091099 | $ 0.00101396 |
| Jul 27, 2024 | $ 0.00101264 | $ 0.00111660 |
| Jul 26, 2024 | $ 0.00099673 | $ 0.00115642 |
| Jul 25, 2024 | $ 0.00086310 | $ 0.00095390 |
| Jul 24, 2024 | $ 0.00073908 | $ 0.00087827 |
| Jul 23, 2024 | $ 0.00065808 | $ 0.00068921 |
| Jul 22, 2024 | $ 0.00068832 | $ 0.00072506 |
| Jul 21, 2024 | $ 0.00063019 | $ 0.00063982 |
| Jul 20, 2024 | $ 0.00060907 | $ 0.00061251 |
| Jul 19, 2024 | $ 0.00058554 | $ 0.00062665 |
| Jul 18, 2024 | $ 0.00062614 | $ 0.00068037 |
| Jul 17, 2024 | $ 0.00059135 | $ 0.00066489 |
| Jul 16, 2024 | $ 0.00059756 | $ 0.00074449 |
| Jul 15, 2024 | $ 0.00065530 | $ 0.00070120 |
| Jul 14, 2024 | $ 0.00058818 | $ 0.00062447 |
| Jul 13, 2024 | $ 0.00061945 | $ 0.00062404 |
| Jul 12, 2024 | $ 0.00060630 | $ 0.00062810 |
| Jul 11, 2024 | $ 0.00062420 | $ 0.00067213 |
| Jul 10, 2024 | $ 0.00066998 | $ 0.00071751 |
| Jul 09, 2024 | $ 0.00065224 | $ 0.00074928 |
| Jul 08, 2024 | $ 0.00064016 | $ 0.00073515 |
| Jul 07, 2024 | $ 0.00072897 | $ 0.00074865 |
| Jul 06, 2024 | $ 0.00072539 | $ 0.00073562 |
| Jul 05, 2024 | $ 0.00072330 | $ 0.00077072 |
| Jul 04, 2024 | $ 0.00076840 | $ 0.00080335 |
| Jul 03, 2024 | $ 0.00079551 | $ 0.00082187 |
| Jul 02, 2024 | $ 0.00080591 | $ 0.00093548 |
| Jul 01, 2024 | $ 0.00086712 | $ 0.00112452 |
| Jun 30, 2024 | $ 0.00095096 | $ 0.00100704 |
| Jun 29, 2024 | $ 0.00076301 | $ 0.00080564 |
| Jun 28, 2024 | $ 0.00081256 | $ 0.00083826 |
| Jun 27, 2024 | $ 0.00067014 | $ 0.00070590 |
| Jun 26, 2024 | $ 0.00060568 | $ 0.00064519 |
| Jun 25, 2024 | $ 0.00064290 | $ 0.00066476 |
| Jun 24, 2024 | $ 0.00058882 | $ 0.00061706 |
| Jun 23, 2024 | $ 0.00060487 | $ 0.00066704 |
| Jun 22, 2024 | $ 0.00063899 | $ 0.00069080 |
| Jun 21, 2024 | $ 0.00068773 | $ 0.00073388 |
| Jun 20, 2024 | $ 0.00063884 | $ 0.00073401 |
| Jun 19, 2024 | $ 0.00072271 | $ 0.00076992 |
| Jun 18, 2024 | $ 0.00069396 | $ 0.00085999 |
| Jun 17, 2024 | $ 0.00078528 | $ 0.00088553 |
| Jun 16, 2024 | $ 0.00087745 | $ 0.00089040 |
| Jun 15, 2024 | $ 0.00086551 | $ 0.00093552 |
| Jun 14, 2024 | $ 0.00084253 | $ 0.00092849 |
| Jun 13, 2024 | $ 0.00086460 | $ 0.00104484 |
| Jun 12, 2024 | $ 0.00101651 | $ 0.00105934 |
| Jun 11, 2024 | $ 0.00081106 | $ 0.00084378 |
| Jun 10, 2024 | $ 0.00083062 | $ 0.00089473 |
| Jun 09, 2024 | $ 0.00087489 | $ 0.00100591 |
| Jun 08, 2024 | $ 0.00100601 | $ 0.00105153 |
| Jun 07, 2024 | $ 0.00098864 | $ 0.00134506 |
| Jun 06, 2024 | $ 0.00122379 | $ 0.00158062 |
| Jun 05, 2024 | $ 0.00136031 | $ 0.00144931 |
| Jun 04, 2024 | $ 0.00139373 | $ 0.00146396 |
| Jun 03, 2024 | $ 0.00113882 | $ 0.00139929 |
| Jun 02, 2024 | $ 0.00124838 | $ 0.00160389 |
| Jun 01, 2024 | $ 0.00080649 | $ 0.00091923 |
| May 31, 2024 | $ 0.00067140 | $ 0.00072047 |
| May 30, 2024 | $ 0.00066688 | $ 0.00071634 |
| May 29, 2024 | $ 0.00071426 | $ 0.00078418 |
| May 28, 2024 | $ 0.00071907 | $ 0.00078746 |
| May 27, 2024 | $ 0.00072863 | $ 0.00075152 |
| May 26, 2024 | $ 0.00064592 | $ 0.00075322 |
| May 25, 2024 | $ 0.00075196 | $ 0.00079320 |
| May 24, 2024 | $ 0.00075083 | $ 0.00090025 |
| May 23, 2024 | $ 0.00067766 | $ 0.00078084 |
| May 22, 2024 | $ 0.00058851 | $ 0.00064969 |
| May 21, 2024 | $ 0.00052705 | $ 0.00062233 |
| May 20, 2024 | $ 0.00054704 | $ 0.00054844 |
| May 19, 2024 | $ 0.00052400 | $ 0.00055134 |
| May 18, 2024 | $ 0.00053419 | $ 0.00063136 |
| May 17, 2024 | $ 0.00045031 | $ 0.00050722 |
| May 16, 2024 | $ 0.00041903 | $ 0.00042894 |
| May 15, 2024 | $ 0.00042422 | $ 0.00044407 |
| May 14, 2024 | $ 0.00039685 | $ 0.00048780 |
| May 13, 2024 | $ 0.00042985 | $ 0.00044115 |
| May 12, 2024 | $ 0.00044088 | $ 0.00050114 |
| May 11, 2024 | $ 0.00050095 | $ 0.00055024 |
| May 10, 2024 | $ 0.00050299 | $ 0.00055313 |
| May 09, 2024 | $ 0.00046998 | $ 0.00049969 |
| May 08, 2024 | $ 0.00044179 | $ 0.00047701 |
| May 07, 2024 | $ 0.00045522 | $ 0.00049519 |
| May 06, 2024 | $ 0.00041295 | $ 0.00044354 |
| May 05, 2024 | $ 0.00044331 | $ 0.00046552 |
| May 04, 2024 | $ 0.00042010 | $ 0.00054229 |
| May 03, 2024 | $ 0.00050223 | $ 0.00058953 |
| May 02, 2024 | $ 0.00046214 | $ 0.00050044 |
| May 01, 2024 | $ 0.00039277 | $ 0.00040549 |
| Apr 30, 2024 | $ 0.00037582 | $ 0.00044548 |
| Apr 29, 2024 | $ 0.00041985 | $ 0.00048125 |
| Apr 28, 2024 | $ 0.00045999 | $ 0.00051405 |
| Apr 27, 2024 | $ 0.00047387 | $ 0.00050784 |
| Apr 26, 2024 | $ 0.00050482 | $ 0.00060070 |
| Apr 25, 2024 | $ 0.00058995 | $ 0.00065089 |
| Apr 24, 2024 | $ 0.00060256 | $ 0.00070054 |
| Apr 23, 2024 | $ 0.00066007 | $ 0.00070981 |
| Apr 22, 2024 | $ 0.00065027 | $ 0.00072154 |
| Apr 21, 2024 | $ 0.00065313 | $ 0.00074144 |
| Apr 20, 2024 | $ 0.00063240 | $ 0.00066651 |
| Apr 19, 2024 | $ 0.00060044 | $ 0.00071886 |
| Apr 18, 2024 | $ 0.00063528 | $ 0.00082483 |
| Apr 17, 2024 | $ 0.00078206 | $ 0.00098031 |
| Apr 16, 2024 | $ 0.00074565 | $ 0.00087499 |
| Apr 15, 2024 | $ 0.00082038 | $ 0.00092114 |
| Apr 14, 2024 | $ 0.00071696 | $ 0.00078494 |
| Apr 13, 2024 | $ 0.00064944 | $ 0.00096899 |
| Apr 12, 2024 | $ 0.00084154 | $ 0.00127996 |
| Apr 11, 2024 | $ 0.00111056 | $ 0.00153874 |
| Apr 10, 2024 | $ 0.00149981 | $ 0.00182541 |
| Apr 09, 2024 | $ 0.00169853 | $ 0.00219244 |
| Apr 08, 2024 | $ 0.00154000 | $ 0.00173298 |
| Apr 07, 2024 | $ 0.00145229 | $ 0.00213973 |
| Apr 06, 2024 | $ 0.00190262 | $ 0.00222155 |
We will update this as soon as possible. If you like to help, you can contact us.