Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Mogul Productions |
STARS |
$ 0.006046 | +12.38 % | $ 0.006252 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00537973 | $ 0.00559346 |
Apr 17, 2024 | $ 0.00540267 | $ 0.00593681 |
Apr 16, 2024 | $ 0.00567319 | $ 0.00624627 |
Apr 15, 2024 | $ 0.00568946 | $ 0.00672197 |
Apr 14, 2024 | $ 0.00591395 | $ 0.00659032 |
Apr 13, 2024 | $ 0.00573824 | $ 0.00700710 |
Apr 12, 2024 | $ 0.00625265 | $ 0.00710636 |
Apr 11, 2024 | $ 0.00675521 | $ 0.00719365 |
Apr 10, 2024 | $ 0.00700701 | $ 0.00717229 |
Apr 09, 2024 | $ 0.00706050 | $ 0.00783962 |
Apr 08, 2024 | $ 0.00773286 | $ 0.00792472 |
Apr 07, 2024 | $ 0.00776440 | $ 0.00847669 |
Apr 06, 2024 | $ 0.00809927 | $ 0.00823550 |
Apr 05, 2024 | $ 0.00787147 | $ 0.00856467 |
Apr 04, 2024 | $ 0.00849603 | $ 0.00866829 |
Apr 03, 2024 | $ 0.00819841 | $ 0.00863536 |
Apr 02, 2024 | $ 0.00817218 | $ 0.00859978 |
Apr 01, 2024 | $ 0.00819256 | $ 0.00828345 |
Mar 31, 2024 | $ 0.00758532 | $ 0.00804693 |
Mar 30, 2024 | $ 0.00746371 | $ 0.00817361 |
Mar 29, 2024 | $ 0.00796148 | $ 0.00826886 |
Mar 28, 2024 | $ 0.00814758 | $ 0.00850645 |
Mar 27, 2024 | $ 0.00771986 | $ 0.00880667 |
Mar 26, 2024 | $ 0.00879884 | $ 0.00984212 |
Mar 25, 2024 | $ 0.00836506 | $ 0.00920156 |
Mar 24, 2024 | $ 0.00786684 | $ 0.00887311 |
Mar 23, 2024 | $ 0.00821770 | $ 0.00900994 |
Mar 22, 2024 | $ 0.00778778 | $ 0.00862894 |
Mar 21, 2024 | $ 0.00855299 | $ 0.00940975 |
Mar 20, 2024 | $ 0.00867209 | $ 0.00895145 |
Mar 19, 2024 | $ 0.00799505 | $ 0.00963544 |
Mar 18, 2024 | $ 0.00838483 | $ 0.00976672 |
Mar 17, 2024 | $ 0.00955350 | $ 0.01035067 |
Mar 16, 2024 | $ 0.00961357 | $ 0.01132213 |
Mar 15, 2024 | $ 0.01113629 | $ 0.01225617 |
Mar 14, 2024 | $ 0.01090971 | $ 0.01261047 |
Mar 13, 2024 | $ 0.01259094 | $ 0.01316098 |
Mar 12, 2024 | $ 0.01222888 | $ 0.01551918 |
Mar 11, 2024 | $ 0.01504788 | $ 0.01576938 |
Mar 10, 2024 | $ 0.01041583 | $ 0.01099225 |
Mar 09, 2024 | $ 0.00795390 | $ 0.00861251 |
Mar 08, 2024 | $ 0.00716977 | $ 0.00816337 |
Mar 07, 2024 | $ 0.00736323 | $ 0.00751217 |
Mar 06, 2024 | $ 0.00618892 | $ 0.00693614 |
Mar 05, 2024 | $ 0.00506856 | $ 0.00634073 |
Mar 04, 2024 | $ 0.00620119 | $ 0.00699783 |
Mar 03, 2024 | $ 0.00655344 | $ 0.00678509 |
Mar 02, 2024 | $ 0.00565274 | $ 0.00594459 |
Mar 01, 2024 | $ 0.00517010 | $ 0.00577718 |
Feb 29, 2024 | $ 0.00539419 | $ 0.00578232 |
Feb 28, 2024 | $ 0.00470622 | $ 0.00546494 |
Feb 27, 2024 | $ 0.00494452 | $ 0.00557113 |
Feb 26, 2024 | $ 0.00469651 | $ 0.00500251 |
Feb 25, 2024 | $ 0.00451351 | $ 0.00498630 |
Feb 24, 2024 | $ 0.00436352 | $ 0.00479772 |
Feb 23, 2024 | $ 0.00439141 | $ 0.00488426 |
Feb 22, 2024 | $ 0.00408337 | $ 0.00432532 |
Feb 21, 2024 | $ 0.00424310 | $ 0.00445119 |
Feb 20, 2024 | $ 0.00444248 | $ 0.00503381 |
Feb 19, 2024 | $ 0.00501490 | $ 0.00510436 |
Feb 18, 2024 | $ 0.00510018 | $ 0.00558564 |
Feb 17, 2024 | $ 0.00547859 | $ 0.00558323 |
Feb 16, 2024 | $ 0.00530266 | $ 0.00579941 |
Feb 15, 2024 | $ 0.00500371 | $ 0.00538210 |
Feb 14, 2024 | $ 0.00510347 | $ 0.00529024 |
Feb 13, 2024 | $ 0.00516033 | $ 0.00580159 |
Feb 12, 2024 | $ 0.00571251 | $ 0.00579855 |
Feb 11, 2024 | $ 0.00512644 | $ 0.00520059 |
Feb 10, 2024 | $ 0.00492808 | $ 0.00493247 |
Feb 09, 2024 | $ 0.00449398 | $ 0.00472314 |
Feb 08, 2024 | $ 0.00436778 | $ 0.00499025 |
Feb 07, 2024 | $ 0.00343584 | $ 0.00357028 |
Feb 06, 2024 | $ 0.00319994 | $ 0.00361546 |
Feb 05, 2024 | $ 0.00333836 | $ 0.00365177 |
Feb 04, 2024 | $ 0.00354323 | $ 0.00373439 |
Feb 03, 2024 | $ 0.00364436 | $ 0.00374516 |
Feb 02, 2024 | $ 0.00373752 | $ 0.00379580 |
Feb 01, 2024 | $ 0.00376382 | $ 0.00396231 |
Jan 31, 2024 | $ 0.00390564 | $ 0.00423041 |
Jan 30, 2024 | $ 0.00422511 | $ 0.00444725 |
Jan 29, 2024 | $ 0.00375085 | $ 0.00397214 |
Jan 28, 2024 | $ 0.00383508 | $ 0.00409696 |
Jan 27, 2024 | $ 0.00393915 | $ 0.00410420 |
Jan 26, 2024 | $ 0.00390871 | $ 0.00419039 |
Jan 25, 2024 | $ 0.00393282 | $ 0.00403873 |
Jan 24, 2024 | $ 0.00371848 | $ 0.00429643 |
Jan 23, 2024 | $ 0.00397559 | $ 0.00399702 |
Jan 22, 2024 | $ 0.00335041 | $ 0.00377320 |
Jan 21, 2024 | $ 0.00347928 | $ 0.00388888 |
Jan 20, 2024 | $ 0.00377923 | $ 0.00389018 |
Jan 19, 2024 | $ 0.00372242 | $ 0.00432642 |
Jan 18, 2024 | $ 0.00384069 | $ 0.00469796 |
Jan 17, 2024 | $ 0.00331859 | $ 0.00339158 |
Jan 16, 2024 | $ 0.00311635 | $ 0.00325152 |
Jan 15, 2024 | $ 0.00304442 | $ 0.00307421 |
Jan 14, 2024 | $ 0.00300927 | $ 0.00319075 |
Jan 13, 2024 | $ 0.00292755 | $ 0.00319818 |
Jan 12, 2024 | $ 0.00252104 | $ 0.00289498 |
Jan 11, 2024 | $ 0.00287576 | $ 0.00289557 |
Jan 10, 2024 | $ 0.00260299 | $ 0.00278350 |
Jan 09, 2024 | $ 0.00270097 | $ 0.00283160 |
Jan 08, 2024 | $ 0.00272796 | $ 0.00280432 |
Jan 07, 2024 | $ 0.00270472 | $ 0.00307727 |
Jan 06, 2024 | $ 0.00288246 | $ 0.00305444 |
Jan 05, 2024 | $ 0.00275842 | $ 0.00308296 |
Jan 04, 2024 | $ 0.00308104 | $ 0.00320994 |
Jan 03, 2024 | $ 0.00302486 | $ 0.00318514 |
Jan 02, 2024 | $ 0.00278845 | $ 0.00320685 |
Jan 01, 2024 | $ 0.00290835 | $ 0.00319970 |
Dec 28, 2023 | $ 0.00311191 | $ 0.00329637 |
Dec 27, 2023 | $ 0.00314872 | $ 0.00319127 |
Dec 26, 2023 | $ 0.00296378 | $ 0.00318326 |
Dec 25, 2023 | $ 0.00277200 | $ 0.00316626 |
Dec 24, 2023 | $ 0.00288056 | $ 0.00352163 |
Dec 16, 2023 | $ 0.00377733 | $ 0.00440336 |
Dec 15, 2023 | $ 0.00384266 | $ 0.00395845 |
Dec 14, 2023 | $ 0.00367294 | $ 0.00389514 |
Dec 13, 2023 | $ 0.00372035 | $ 0.00350197 |
Dec 12, 2023 | $ 0.00305342 | $ 0.00328854 |
Dec 11, 2023 | $ 0.00290510 | $ 0.00296489 |
Dec 10, 2023 | $ 0.00270690 | $ 0.00308677 |
Dec 09, 2023 | $ 0.00308550 | $ 0.00330079 |
Dec 08, 2023 | $ 0.00300962 | $ 0.00319463 |
Dec 07, 2023 | $ 0.00240182 | $ 0.00267299 |
Dec 06, 2023 | $ 0.00239488 | $ 0.00248922 |
Dec 05, 2023 | $ 0.00233970 | $ 0.00242260 |
Dec 04, 2023 | $ 0.00223156 | $ 0.00255556 |
Dec 03, 2023 | $ 0.00217686 | $ 0.00222562 |
Dec 02, 2023 | $ 0.00204553 | $ 0.00226191 |
Dec 01, 2023 | $ 0.00201296 | $ 0.00224167 |
Nov 30, 2023 | $ 0.00194666 | $ 0.00208104 |
Nov 29, 2023 | $ 0.00200845 | $ 0.00217112 |
Nov 28, 2023 | $ 0.00208516 | $ 0.00234768 |
Nov 27, 2023 | $ 0.00183318 | $ 0.00202524 |
Nov 26, 2023 | $ 0.00198467 | $ 0.00219844 |
Nov 25, 2023 | $ 0.00207638 | $ 0.00218686 |
Nov 24, 2023 | $ 0.00203892 | $ 0.00222198 |
Nov 23, 2023 | $ 0.00192370 | $ 0.00218720 |
Nov 22, 2023 | $ 0.00213635 | $ 0.00221778 |
Nov 21, 2023 | $ 0.00177949 | $ 0.00237946 |
Nov 20, 2023 | $ 0.00222931 | $ 0.00258472 |
Nov 19, 2023 | $ 0.00230192 | $ 0.00261283 |
Nov 18, 2023 | $ 0.00244889 | $ 0.00278204 |
Nov 17, 2023 | $ 0.00237267 | $ 0.00251864 |
Nov 16, 2023 | $ 0.00229019 | $ 0.00264641 |
Nov 15, 2023 | $ 0.00264194 | $ 0.00283156 |
Nov 14, 2023 | $ 0.00198276 | $ 0.00221366 |
Nov 13, 2023 | $ 0.00206668 | $ 0.00223330 |
Nov 12, 2023 | $ 0.00216423 | $ 0.00223607 |
Nov 11, 2023 | $ 0.00214116 | $ 0.00229432 |
Nov 10, 2023 | $ 0.00200766 | $ 0.00210638 |
Nov 09, 2023 | $ 0.00196908 | $ 0.00210175 |
Nov 08, 2023 | $ 0.00185858 | $ 0.00211816 |
Nov 07, 2023 | $ 0.00205247 | $ 0.00212943 |
Nov 06, 2023 | $ 0.00184839 | $ 0.00209196 |
Nov 05, 2023 | $ 0.00173130 | $ 0.00187433 |
Nov 04, 2023 | $ 0.00170222 | $ 0.00186890 |
Nov 03, 2023 | $ 0.00170014 | $ 0.00179826 |
Nov 02, 2023 | $ 0.00163829 | $ 0.00185371 |
Nov 01, 2023 | $ 0.00174473 | $ 0.00191379 |
Oct 31, 2023 | $ 0.00170261 | $ 0.00186348 |
Oct 30, 2023 | $ 0.00186113 | $ 0.00194103 |
Oct 29, 2023 | $ 0.00188663 | $ 0.00219017 |
Oct 28, 2023 | $ 0.00196543 | $ 0.00247317 |
Oct 27, 2023 | $ 0.00190071 | $ 0.00192130 |
Oct 26, 2023 | $ 0.00174254 | $ 0.00184495 |
Oct 25, 2023 | $ 0.00175352 | $ 0.00205744 |
Oct 24, 2023 | $ 0.00187382 | $ 0.00204985 |
Oct 23, 2023 | $ 0.00180035 | $ 0.00217640 |
Oct 22, 2023 | $ 0.00172354 | $ 0.00181572 |
Oct 21, 2023 | $ 0.00155458 | $ 0.00162720 |
Oct 20, 2023 | $ 0.00157940 | $ 0.00165255 |
Oct 19, 2023 | $ 0.00156222 | $ 0.00165163 |
Oct 18, 2023 | $ 0.00158078 | $ 0.00159416 |
Oct 17, 2023 | $ 0.00159022 | $ 0.00159388 |
Oct 16, 2023 | $ 0.00154821 | $ 0.00159302 |
Oct 15, 2023 | $ 0.00145255 | $ 0.00153787 |
Oct 14, 2023 | $ 0.00153371 | $ 0.00156948 |
Oct 13, 2023 | $ 0.00149339 | $ 0.00151181 |
Oct 12, 2023 | $ 0.00145640 | $ 0.00161320 |
Oct 11, 2023 | $ 0.00149933 | $ 0.00153746 |
Oct 10, 2023 | $ 0.00152875 | $ 0.00156456 |
Oct 09, 2023 | $ 0.00155223 | $ 0.00173366 |
Oct 08, 2023 | $ 0.00170970 | $ 0.00175866 |
Oct 07, 2023 | $ 0.00170555 | $ 0.00181326 |
Oct 06, 2023 | $ 0.00156140 | $ 0.00165537 |
Oct 05, 2023 | $ 0.00156796 | $ 0.00162710 |
Oct 04, 2023 | $ 0.00150254 | $ 0.00155290 |
Oct 03, 2023 | $ 0.00154879 | $ 0.00155025 |
Oct 02, 2023 | $ 0.00150483 | $ 0.00155393 |
Oct 01, 2023 | $ 0.00155214 | $ 0.00155321 |
Sep 30, 2023 | $ 0.00144945 | $ 0.00152178 |
Sep 29, 2023 | $ 0.00147746 | $ 0.00155268 |
Sep 28, 2023 | $ 0.00147458 | $ 0.00159807 |
Sep 27, 2023 | $ 0.00159716 | $ 0.00165483 |
Sep 26, 2023 | $ 0.00131510 | $ 0.00143735 |
Sep 25, 2023 | $ 0.00140992 | $ 0.00153974 |
Sep 24, 2023 | $ 0.00141679 | $ 0.00147738 |
Sep 23, 2023 | $ 0.00139213 | $ 0.00143875 |
Sep 22, 2023 | $ 0.00140687 | $ 0.00147795 |
Sep 21, 2023 | $ 0.00143571 | $ 0.00147810 |
Sep 20, 2023 | $ 0.00132780 | $ 0.00136200 |
Sep 19, 2023 | $ 0.00122321 | $ 0.00133547 |
Sep 18, 2023 | $ 0.00128623 | $ 0.00139610 |
Sep 17, 2023 | $ 0.00118330 | $ 0.00136949 |
Sep 16, 2023 | $ 0.00136930 | $ 0.00144438 |
Jun 13, 2023 | $ 0.00149747 | $ 0.00157081 |
Jun 12, 2023 | $ 0.00140390 | $ 0.00150258 |
Jun 11, 2023 | $ 0.00142512 | $ 0.00148547 |
Jun 10, 2023 | $ 0.00143701 | $ 0.00151691 |
Jun 09, 2023 | $ 0.00150623 | $ 0.00159289 |
Jun 08, 2023 | $ 0.00159268 | $ 0.00162702 |
Jun 07, 2023 | $ 0.00154429 | $ 0.00185978 |
Jun 06, 2023 | $ 0.00184285 | $ 0.00199815 |
Jun 05, 2023 | $ 0.00164206 | $ 0.00193048 |
Jun 04, 2023 | $ 0.00179180 | $ 0.00208226 |
Jun 03, 2023 | $ 0.00161456 | $ 0.00167302 |
Jun 02, 2023 | $ 0.00146760 | $ 0.00146777 |
Jun 01, 2023 | $ 0.00144554 | $ 0.00149916 |
May 31, 2023 | $ 0.00149461 | $ 0.00153023 |
May 30, 2023 | $ 0.00152460 | $ 0.00154973 |
May 29, 2023 | $ 0.00154758 | $ 0.00169975 |
May 28, 2023 | $ 0.00160447 | $ 0.00160595 |
May 27, 2023 | $ 0.00154513 | $ 0.00157855 |
May 26, 2023 | $ 0.00157783 | $ 0.00164747 |
May 25, 2023 | $ 0.00164687 | $ 0.00164713 |
May 24, 2023 | $ 0.00158204 | $ 0.00166001 |
May 23, 2023 | $ 0.00165434 | $ 0.00170142 |
May 22, 2023 | $ 0.00164824 | $ 0.00165011 |
May 21, 2023 | $ 0.00156367 | $ 0.00161852 |
May 20, 2023 | $ 0.00161478 | $ 0.00165161 |
May 19, 2023 | $ 0.00164946 | $ 0.00164987 |
May 18, 2023 | $ 0.00161789 | $ 0.00162600 |
May 17, 2023 | $ 0.00159008 | $ 0.00167277 |
May 16, 2023 | $ 0.00159425 | $ 0.00165802 |
May 15, 2023 | $ 0.00165625 | $ 0.00170313 |
May 14, 2023 | $ 0.00162737 | $ 0.00171163 |
May 13, 2023 | $ 0.00161440 | $ 0.00170560 |
May 12, 2023 | $ 0.00152461 | $ 0.00156537 |
May 11, 2023 | $ 0.00155012 | $ 0.00168060 |
May 10, 2023 | $ 0.00166692 | $ 0.00173351 |
May 09, 2023 | $ 0.00162259 | $ 0.00177635 |
May 08, 2023 | $ 0.00156234 | $ 0.00179592 |
May 07, 2023 | $ 0.00173564 | $ 0.00188697 |
May 06, 2023 | $ 0.00180088 | $ 0.00187212 |
May 05, 2023 | $ 0.00180417 | $ 0.00205493 |
May 04, 2023 | $ 0.00203070 | $ 0.00205419 |
May 03, 2023 | $ 0.00198345 | $ 0.00206027 |
May 02, 2023 | $ 0.00204306 | $ 0.00209588 |
May 01, 2023 | $ 0.00198924 | $ 0.00209933 |
Apr 30, 2023 | $ 0.00205617 | $ 0.00208732 |
Apr 29, 2023 | $ 0.00205934 | $ 0.00215111 |
Apr 28, 2023 | $ 0.00207189 | $ 0.00220609 |
Apr 27, 2023 | $ 0.00216427 | $ 0.00220152 |
Apr 26, 2023 | $ 0.00209206 | $ 0.00245778 |
Apr 25, 2023 | $ 0.00213611 | $ 0.00224829 |
Apr 24, 2023 | $ 0.00206747 | $ 0.00226652 |
Apr 23, 2023 | $ 0.00220450 | $ 0.00226874 |
Apr 22, 2023 | $ 0.00220046 | $ 0.00222548 |
Apr 21, 2023 | $ 0.00220715 | $ 0.00246773 |
Apr 20, 2023 | $ 0.00223120 | $ 0.00234526 |
Apr 19, 2023 | $ 0.00226571 | $ 0.00252925 |
Apr 18, 2023 | $ 0.00252568 | $ 0.00257744 |
Apr 17, 2023 | $ 0.00235379 | $ 0.00255097 |
Apr 16, 2023 | $ 0.00250188 | $ 0.00250200 |
Apr 15, 2023 | $ 0.00241682 | $ 0.00248858 |
Apr 14, 2023 | $ 0.00243681 | $ 0.00260021 |
Apr 13, 2023 | $ 0.00228002 | $ 0.00242219 |
Apr 12, 2023 | $ 0.00234975 | $ 0.00238232 |
Apr 11, 2023 | $ 0.00234089 | $ 0.00249498 |
Apr 10, 2023 | $ 0.00238875 | $ 0.00245243 |
Apr 09, 2023 | $ 0.00238796 | $ 0.00250198 |
Apr 08, 2023 | $ 0.00237254 | $ 0.00269727 |
Apr 07, 2023 | $ 0.00245893 | $ 0.00269558 |
Apr 06, 2023 | $ 0.00242483 | $ 0.00249433 |
Apr 05, 2023 | $ 0.00238035 | $ 0.00255944 |
Apr 03, 2023 | $ 0.00228538 | $ 0.00237276 |
Apr 02, 2023 | $ 0.00229531 | $ 0.00238049 |
Apr 01, 2023 | $ 0.00229446 | $ 0.00235680 |
Mar 31, 2023 | $ 0.00233265 | $ 0.00243531 |
Mar 30, 2023 | $ 0.00233086 | $ 0.00253549 |
Mar 29, 2023 | $ 0.00253133 | $ 0.00258117 |
Mar 28, 2023 | $ 0.00252635 | $ 0.00260286 |
Mar 27, 2023 | $ 0.00244346 | $ 0.00289948 |
Mar 26, 2023 | $ 0.00251669 | $ 0.00267137 |
Mar 25, 2023 | $ 0.00245630 | $ 0.00265678 |
Mar 24, 2023 | $ 0.00255659 | $ 0.00280254 |
Mar 23, 2023 | $ 0.00273481 | $ 0.00276097 |
Mar 22, 2023 | $ 0.00261577 | $ 0.00271817 |
Mar 21, 2023 | $ 0.00268569 | $ 0.00288168 |
Mar 19, 2023 | $ 0.00298632 | $ 0.00341855 |
Mar 18, 2023 | $ 0.00264286 | $ 0.00316164 |
Mar 17, 2023 | $ 0.00281959 | $ 0.00306977 |
Mar 16, 2023 | $ 0.00274365 | $ 0.00291570 |
Mar 15, 2023 | $ 0.00264860 | $ 0.00290777 |
Mar 14, 2023 | $ 0.00278203 | $ 0.00309429 |
Mar 12, 2023 | $ 0.00272327 | $ 0.00273164 |
Mar 11, 2023 | $ 0.00258016 | $ 0.00285728 |
Mar 10, 2023 | $ 0.00267226 | $ 0.00280017 |
Mar 09, 2023 | $ 0.00269868 | $ 0.00290973 |
Mar 08, 2023 | $ 0.00282992 | $ 0.00308025 |
Mar 07, 2023 | $ 0.00270123 | $ 0.00283946 |
Mar 06, 2023 | $ 0.00271926 | $ 0.00284809 |
Mar 05, 2023 | $ 0.00284427 | $ 0.00284816 |
Mar 04, 2023 | $ 0.00276205 | $ 0.00303515 |
Mar 03, 2023 | $ 0.00280011 | $ 0.00284335 |
Mar 02, 2023 | $ 0.00278027 | $ 0.00284634 |
Mar 01, 2023 | $ 0.00278293 | $ 0.00290209 |
Feb 28, 2023 | $ 0.00274678 | $ 0.00298364 |
Feb 27, 2023 | $ 0.00285637 | $ 0.00292576 |
Feb 26, 2023 | $ 0.00285965 | $ 0.00294155 |
Feb 25, 2023 | $ 0.00288533 | $ 0.00304677 |
Feb 24, 2023 | $ 0.00303794 | $ 0.00319843 |
Feb 23, 2023 | $ 0.00318964 | $ 0.00327711 |
Feb 22, 2023 | $ 0.00315783 | $ 0.00317302 |
Feb 21, 2023 | $ 0.00308847 | $ 0.00324149 |
Feb 20, 2023 | $ 0.00316645 | $ 0.00340055 |
Feb 19, 2023 | $ 0.00319309 | $ 0.00348854 |
Feb 18, 2023 | $ 0.00327929 | $ 0.00369818 |
Feb 17, 2023 | $ 0.00332411 | $ 0.00348333 |
Feb 16, 2023 | $ 0.00335763 | $ 0.00408685 |
Feb 15, 2023 | $ 0.00355266 | $ 0.00372259 |
Feb 14, 2023 | $ 0.00309911 | $ 0.00333551 |
Feb 13, 2023 | $ 0.00317926 | $ 0.00331806 |
Feb 12, 2023 | $ 0.00326407 | $ 0.00339672 |
Feb 11, 2023 | $ 0.00316644 | $ 0.00345400 |
Feb 10, 2023 | $ 0.00315966 | $ 0.00342905 |
Feb 09, 2023 | $ 0.00322378 | $ 0.00362059 |
Feb 08, 2023 | $ 0.00351146 | $ 0.00374108 |
Feb 07, 2023 | $ 0.00356149 | $ 0.00389140 |
Feb 06, 2023 | $ 0.00354982 | $ 0.00376320 |
Feb 05, 2023 | $ 0.00369114 | $ 0.00420248 |
Feb 04, 2023 | $ 0.00408049 | $ 0.00413139 |
Feb 03, 2023 | $ 0.00409086 | $ 0.00416551 |
Feb 02, 2023 | $ 0.00409940 | $ 0.00449317 |
Feb 01, 2023 | $ 0.00444194 | $ 0.00444733 |
Jan 31, 2023 | $ 0.00399872 | $ 0.00443193 |
Jan 30, 2023 | $ 0.00418140 | $ 0.00469146 |
Jan 29, 2023 | $ 0.00462049 | $ 0.00480379 |
Jan 28, 2023 | $ 0.00436159 | $ 0.00464156 |
Jan 27, 2023 | $ 0.00440157 | $ 0.00468404 |
Jan 26, 2023 | $ 0.00421032 | $ 0.00473172 |
Jan 25, 2023 | $ 0.00449361 | $ 0.00458208 |
Jan 24, 2023 | $ 0.00418123 | $ 0.00454121 |
Jan 23, 2023 | $ 0.00414231 | $ 0.00425249 |
Jan 22, 2023 | $ 0.00388989 | $ 0.00446233 |
Jan 21, 2023 | $ 0.00409939 | $ 0.00458133 |
Jan 20, 2023 | $ 0.00346085 | $ 0.00380222 |
Jan 19, 2023 | $ 0.00311001 | $ 0.00321145 |
Jan 18, 2023 | $ 0.00291608 | $ 0.00318984 |
Jan 17, 2023 | $ 0.00293080 | $ 0.00314164 |
Jan 16, 2023 | $ 0.00303259 | $ 0.00330287 |
Jan 15, 2023 | $ 0.00322176 | $ 0.00338103 |
Jan 14, 2023 | $ 0.00320103 | $ 0.00340263 |
Jan 13, 2023 | $ 0.00294220 | $ 0.00294303 |
Jan 12, 2023 | $ 0.00278040 | $ 0.00292001 |
Jan 11, 2023 | $ 0.00274651 | $ 0.00299977 |
Jan 10, 2023 | $ 0.00251079 | $ 0.00258225 |
Jan 09, 2023 | $ 0.00243958 | $ 0.00284993 |
Jan 08, 2023 | $ 0.00227135 | $ 0.00229080 |
Jan 07, 2023 | $ 0.00221004 | $ 0.00225038 |
Jan 06, 2023 | $ 0.00222006 | $ 0.00223961 |
Jan 05, 2023 | $ 0.00214954 | $ 0.00219146 |
Jan 04, 2023 | $ 0.00216969 | $ 0.00220082 |
Jan 03, 2023 | $ 0.00209975 | $ 0.00229097 |
Jan 02, 2023 | $ 0.00228913 | $ 0.00234015 |
Jan 01, 2023 | $ 0.00229058 | $ 0.00229095 |
Dec 31, 2022 | $ 0.00218897 | $ 0.00224796 |
Dec 30, 2022 | $ 0.00210159 | $ 0.00225012 |
Dec 29, 2022 | $ 0.00224872 | $ 0.00239934 |
Dec 28, 2022 | $ 0.00234914 | $ 0.00256088 |
Dec 27, 2022 | $ 0.00255919 | $ 0.00268768 |
Dec 26, 2022 | $ 0.00253978 | $ 0.00259059 |
Dec 25, 2022 | $ 0.00257075 | $ 0.00258137 |
Dec 24, 2022 | $ 0.00252364 | $ 0.00260570 |
Dec 23, 2022 | $ 0.00259476 | $ 0.00263259 |
Dec 22, 2022 | $ 0.00255385 | $ 0.00267084 |
Dec 21, 2022 | $ 0.00260169 | $ 0.00284878 |
Dec 20, 2022 | $ 0.00268711 | $ 0.00274549 |
Dec 19, 2022 | $ 0.00255066 | $ 0.00283141 |
Dec 18, 2022 | $ 0.00280053 | $ 0.00295270 |
Dec 17, 2022 | $ 0.00284153 | $ 0.00300342 |
Dec 16, 2022 | $ 0.00296929 | $ 0.00326069 |
Dec 15, 2022 | $ 0.00316816 | $ 0.00340039 |
Dec 14, 2022 | $ 0.00310231 | $ 0.00348114 |
Dec 13, 2022 | $ 0.00300927 | $ 0.00340268 |
Dec 11, 2022 | $ 0.00310117 | $ 0.00372983 |
Dec 10, 2022 | $ 0.00318993 | $ 0.00330146 |
Dec 09, 2022 | $ 0.00320020 | $ 0.00358950 |
Dec 08, 2022 | $ 0.00313229 | $ 0.00321677 |
Dec 07, 2022 | $ 0.00316054 | $ 0.00342011 |
Dec 06, 2022 | $ 0.00340314 | $ 0.00398534 |
Dec 05, 2022 | $ 0.00340084 | $ 0.00409264 |
Dec 04, 2022 | $ 0.00330931 | $ 0.00359109 |
Dec 03, 2022 | $ 0.00349427 | $ 0.00369693 |
Dec 02, 2022 | $ 0.00353113 | $ 0.00370712 |
Dec 01, 2022 | $ 0.00347968 | $ 0.00394964 |
Nov 30, 2022 | $ 0.00389968 | $ 0.00409524 |
Nov 29, 2022 | $ 0.00380208 | $ 0.00411819 |
Nov 28, 2022 | $ 0.00389985 | $ 0.00419923 |
Nov 27, 2022 | $ 0.00419616 | $ 0.00428871 |
Nov 26, 2022 | $ 0.00419909 | $ 0.00432784 |
Nov 25, 2022 | $ 0.00428366 | $ 0.00439670 |
Nov 24, 2022 | $ 0.00429566 | $ 0.00464648 |
Nov 23, 2022 | $ 0.00459694 | $ 0.00476528 |
Nov 22, 2022 | $ 0.00458843 | $ 0.00470335 |
Nov 21, 2022 | $ 0.00438506 | $ 0.00464384 |
Nov 20, 2022 | $ 0.00439216 | $ 0.00501563 |
Nov 19, 2022 | $ 0.00499468 | $ 0.00519903 |
Nov 18, 2022 | $ 0.00506248 | $ 0.00579304 |
Nov 17, 2022 | $ 0.00545256 | $ 0.00579720 |
Nov 16, 2022 | $ 0.00542632 | $ 0.00649296 |
Nov 15, 2022 | $ 0.00409523 | $ 0.00528689 |
Nov 14, 2022 | $ 0.00369517 | $ 0.00402289 |
Nov 13, 2022 | $ 0.00389377 | $ 0.00588195 |
Nov 12, 2022 | $ 0.00489309 | $ 0.00757136 |
Nov 11, 2022 | $ 0.00387691 | $ 0.00427831 |
Nov 10, 2022 | $ 0.00388017 | $ 0.00430078 |
Nov 09, 2022 | $ 0.00387234 | $ 0.00443118 |
Nov 08, 2022 | $ 0.00400757 | $ 0.00464409 |
Nov 07, 2022 | $ 0.00460116 | $ 0.00502103 |
Nov 06, 2022 | $ 0.00473205 | $ 0.00556574 |
Nov 05, 2022 | $ 0.00490396 | $ 0.01112099 |
Nov 04, 2022 | $ 0.01095422 | $ 0.01102266 |
Nov 03, 2022 | $ 0.01046731 | $ 0.01055819 |
Nov 02, 2022 | $ 0.01043825 | $ 0.01076995 |
Nov 01, 2022 | $ 0.00501472 | $ 0.00528182 |
Oct 31, 2022 | $ 0.00520066 | $ 0.00540477 |
Oct 30, 2022 | $ 0.00538081 | $ 0.00540846 |
Oct 29, 2022 | $ 0.00520569 | $ 0.00551386 |
Oct 28, 2022 | $ 0.00522174 | $ 0.00562365 |
Oct 27, 2022 | $ 0.00511042 | $ 0.00541403 |
Oct 26, 2022 | $ 0.00530368 | $ 0.00574628 |
Oct 25, 2022 | $ 0.00496679 | $ 0.00573412 |
Oct 24, 2022 | $ 0.00480243 | $ 0.00491329 |
Oct 23, 2022 | $ 0.00490778 | $ 0.00513582 |
Oct 22, 2022 | $ 0.00510552 | $ 0.00535855 |
Oct 21, 2022 | $ 0.00530771 | $ 0.00561739 |
Oct 20, 2022 | $ 0.00553317 | $ 0.00591740 |
Oct 19, 2022 | $ 0.00550267 | $ 0.00580472 |
Oct 18, 2022 | $ 0.00512445 | $ 0.00532327 |
Oct 17, 2022 | $ 0.00514103 | $ 0.00553525 |
Oct 16, 2022 | $ 0.00501707 | $ 0.00514765 |
Oct 15, 2022 | $ 0.00484914 | $ 0.00507375 |
Oct 14, 2022 | $ 0.00500290 | $ 0.00523541 |
Oct 13, 2022 | $ 0.00514560 | $ 0.00543796 |
Oct 12, 2022 | $ 0.00511682 | $ 0.00582274 |
Oct 11, 2022 | $ 0.00502529 | $ 0.00533388 |
Oct 10, 2022 | $ 0.00521299 | $ 0.00546826 |
Oct 09, 2022 | $ 0.00536258 | $ 0.00552409 |
Oct 08, 2022 | $ 0.00550581 | $ 0.00559968 |
Oct 07, 2022 | $ 0.00551157 | $ 0.00570622 |
Oct 06, 2022 | $ 0.00563426 | $ 0.00585874 |
Oct 05, 2022 | $ 0.00555394 | $ 0.00585611 |
Oct 04, 2022 | $ 0.00580263 | $ 0.00611836 |
Oct 03, 2022 | $ 0.00530878 | $ 0.00597736 |
Oct 02, 2022 | $ 0.00554600 | $ 0.00594462 |
Oct 01, 2022 | $ 0.00593809 | $ 0.00600987 |
Sep 30, 2022 | $ 0.00570550 | $ 0.00602355 |
Sep 29, 2022 | $ 0.00590432 | $ 0.00649181 |
Sep 28, 2022 | $ 0.00613328 | $ 0.00642743 |
Sep 27, 2022 | $ 0.00620911 | $ 0.00697436 |
Sep 26, 2022 | $ 0.00635938 | $ 0.00716306 |
Sep 25, 2022 | $ 0.00578006 | $ 0.00669011 |
Sep 24, 2022 | $ 0.00624796 | $ 0.00673309 |
Sep 23, 2022 | $ 0.00625520 | $ 0.00692966 |
Sep 22, 2022 | $ 0.00659085 | $ 0.00729901 |
Sep 21, 2022 | $ 0.00627900 | $ 0.00700418 |
Sep 20, 2022 | $ 0.00635892 | $ 0.00739413 |
Sep 19, 2022 | $ 0.00672421 | $ 0.00736352 |
Sep 18, 2022 | $ 0.00735560 | $ 0.00780989 |
Sep 17, 2022 | $ 0.00754976 | $ 0.00786147 |
Sep 16, 2022 | $ 0.00767486 | $ 0.00811526 |
Sep 15, 2022 | $ 0.00787084 | $ 0.00832993 |
Sep 14, 2022 | $ 0.00806218 | $ 0.00900403 |
Sep 13, 2022 | $ 0.00829332 | $ 0.00892196 |
Sep 12, 2022 | $ 0.00873640 | $ 0.00904820 |
Sep 11, 2022 | $ 0.00831368 | $ 0.00924728 |
Sep 10, 2022 | $ 0.00917454 | $ 0.00929932 |
Sep 09, 2022 | $ 0.00907799 | $ 0.00961983 |
Sep 08, 2022 | $ 0.00865101 | $ 0.00953799 |
Sep 07, 2022 | $ 0.00933079 | $ 0.00955640 |
Sep 06, 2022 | $ 0.00909060 | $ 0.00938440 |
Sep 05, 2022 | $ 0.00906694 | $ 0.00992043 |
Sep 04, 2022 | $ 0.00928118 | $ 0.00977374 |
Sep 03, 2022 | $ 0.00929073 | $ 0.00994336 |
Sep 02, 2022 | $ 0.00846168 | $ 0.00993955 |
Sep 01, 2022 | $ 0.00926699 | $ 0.01026617 |
Aug 31, 2022 | $ 0.00999924 | $ 0.01072253 |
Aug 30, 2022 | $ 0.00994340 | $ 0.01285105 |
Aug 28, 2022 | $ 0.01029109 | $ 0.01069333 |
Aug 27, 2022 | $ 0.01031779 | $ 0.01084014 |
Aug 26, 2022 | $ 0.01082151 | $ 0.01150284 |
Aug 25, 2022 | $ 0.01123178 | $ 0.01191520 |
Aug 24, 2022 | $ 0.01150171 | $ 0.01195408 |
Aug 23, 2022 | $ 0.01124680 | $ 0.01256247 |
Aug 22, 2022 | $ 0.01199417 | $ 0.01285939 |
Aug 21, 2022 | $ 0.01260646 | $ 0.01325264 |
Aug 20, 2022 | $ 0.01142982 | $ 0.01178884 |
Aug 19, 2022 | $ 0.01113148 | $ 0.01218670 |
Aug 18, 2022 | $ 0.01165978 | $ 0.01273631 |
Aug 17, 2022 | $ 0.01199446 | $ 0.01351917 |
Aug 16, 2022 | $ 0.01292375 | $ 0.01475050 |
Aug 15, 2022 | $ 0.01323649 | $ 0.01434225 |
Aug 14, 2022 | $ 0.01373649 | $ 0.01540273 |
Aug 13, 2022 | $ 0.01537568 | $ 0.01540351 |
Aug 12, 2022 | $ 0.01516500 | $ 0.01543903 |
Aug 11, 2022 | $ 0.01520561 | $ 0.01568494 |
Aug 10, 2022 | $ 0.01541745 | $ 0.01556644 |
Aug 09, 2022 | $ 0.01530234 | $ 0.01621845 |
Aug 07, 2022 | $ 0.01643885 | $ 0.01647338 |
Aug 05, 2022 | $ 0.01619484 | $ 0.01620548 |
Aug 04, 2022 | $ 0.01502427 | $ 0.01596444 |
Aug 03, 2022 | $ 0.01564768 | $ 0.01624368 |
Aug 02, 2022 | $ 0.01591355 | $ 0.01624653 |
Aug 01, 2022 | $ 0.01622361 | $ 0.01769306 |
Jul 31, 2022 | $ 0.01730487 | $ 0.01751344 |
Jul 30, 2022 | $ 0.01585220 | $ 0.01731436 |
Jul 29, 2022 | $ 0.01719309 | $ 0.01854756 |
Jul 28, 2022 | $ 0.01799602 | $ 0.01896219 |
Jul 27, 2022 | $ 0.01798951 | $ 0.01881936 |
Jul 25, 2022 | $ 0.01722631 | $ 0.01871275 |
Jul 24, 2022 | $ 0.01842608 | $ 0.01922346 |
Jul 23, 2022 | $ 0.01861058 | $ 0.01922326 |
Jul 22, 2022 | $ 0.01838120 | $ 0.01938579 |
Jul 21, 2022 | $ 0.01910342 | $ 0.01935574 |
Jun 17, 2022 | $ 0.01353276 | $ 0.01376378 |
Jun 16, 2022 | $ 0.01329806 | $ 0.02067973 |
Jun 15, 2022 | $ 0.01553142 | $ 0.01840826 |
Jun 13, 2022 | $ 0.01244573 | $ 0.01462469 |
Jun 12, 2022 | $ 0.01454222 | $ 0.01602660 |
Jun 11, 2022 | $ 0.01597942 | $ 0.01789054 |
Jun 10, 2022 | $ 0.01719898 | $ 0.01935176 |
Jun 09, 2022 | $ 0.01926405 | $ 0.02057982 |
Jun 08, 2022 | $ 0.01940341 | $ 0.02084064 |
Jun 07, 2022 | $ 0.02031276 | $ 0.02197185 |
Jun 06, 2022 | $ 0.02115557 | $ 0.02271952 |
Jun 05, 2022 | $ 0.02071203 | $ 0.02195845 |
Jun 04, 2022 | $ 0.02124677 | $ 0.02232166 |
Jun 03, 2022 | $ 0.02145998 | $ 0.02330350 |
Jun 02, 2022 | $ 0.02254559 | $ 0.02325404 |
Jun 01, 2022 | $ 0.02144005 | $ 0.02746254 |
May 31, 2022 | $ 0.02385270 | $ 0.02644650 |
May 30, 2022 | $ 0.02542494 | $ 0.02650558 |
May 29, 2022 | $ 0.02353649 | $ 0.02563020 |
May 28, 2022 | $ 0.02291320 | $ 0.02484242 |
May 22, 2022 | $ 0.02402239 | $ 0.02493960 |
May 21, 2022 | $ 0.02379938 | $ 0.02546942 |
May 20, 2022 | $ 0.02297986 | $ 0.02598972 |
May 19, 2022 | $ 0.02419882 | $ 0.02671872 |
May 17, 2022 | $ 0.02744214 | $ 0.02975812 |
May 16, 2022 | $ 0.02701749 | $ 0.03396856 |
May 15, 2022 | $ 0.02966440 | $ 0.02998203 |
May 14, 2022 | $ 0.02340455 | $ 0.02608366 |
May 13, 2022 | $ 0.02437187 | $ 0.03053464 |
May 12, 2022 | $ 0.02154189 | $ 0.02682697 |
May 11, 2022 | $ 0.02368175 | $ 0.03996965 |
May 10, 2022 | $ 0.03897622 | $ 0.04228595 |
May 09, 2022 | $ 0.03633603 | $ 0.04332813 |
May 08, 2022 | $ 0.04224709 | $ 0.04567854 |
May 07, 2022 | $ 0.04493232 | $ 0.04848312 |
May 06, 2022 | $ 0.04734857 | $ 0.04950447 |
May 05, 2022 | $ 0.04565447 | $ 0.05392416 |
May 03, 2022 | $ 0.04897859 | $ 0.05023395 |
May 02, 2022 | $ 0.04686497 | $ 0.05386913 |
May 01, 2022 | $ 0.05117117 | $ 0.05350934 |
Apr 30, 2022 | $ 0.04631341 | $ 0.05979572 |
Apr 29, 2022 | $ 0.05979572 | $ 0.07113664 |
Apr 28, 2022 | $ 0.06171317 | $ 0.07580460 |
Apr 27, 2022 | $ 0.04802300 | $ 0.04973595 |
Apr 26, 2022 | $ 0.04333509 | $ 0.04763717 |
Apr 24, 2022 | $ 0.04531544 | $ 0.05107806 |
Apr 23, 2022 | $ 0.03592897 | $ 0.03702641 |
Apr 21, 2022 | $ 0.03604174 | $ 0.03990513 |
Apr 20, 2022 | $ 0.03814584 | $ 0.04171473 |
Apr 19, 2022 | $ 0.04056230 | $ 0.04228776 |
Apr 18, 2022 | $ 0.03900983 | $ 0.03983490 |
Apr 17, 2022 | $ 0.04054562 | $ 0.04279888 |
Apr 16, 2022 | $ 0.04215946 | $ 0.04238672 |
Apr 10, 2022 | $ 0.04719276 | $ 0.05040545 |
Apr 09, 2022 | $ 0.04618092 | $ 0.04964675 |
Apr 08, 2022 | $ 0.04736637 | $ 0.05799443 |
Apr 07, 2022 | $ 0.04932333 | $ 0.05089319 |
Apr 06, 2022 | $ 0.04252704 | $ 0.04724222 |
Apr 05, 2022 | $ 0.04256306 | $ 0.05113635 |
Apr 04, 2022 | $ 0.05071603 | $ 0.05559320 |
Apr 03, 2022 | $ 0.05119559 | $ 0.05311192 |
Apr 02, 2022 | $ 0.04933226 | $ 0.04993945 |
Apr 01, 2022 | $ 0.04529001 | $ 0.04905741 |
Mar 31, 2022 | $ 0.04108511 | $ 0.04702195 |
Mar 30, 2022 | $ 0.04566708 | $ 0.04995695 |
Mar 29, 2022 | $ 0.04973029 | $ 0.05192467 |
Mar 28, 2022 | $ 0.05178009 | $ 0.05517853 |
Mar 27, 2022 | $ 0.05418329 | $ 0.05587444 |
Mar 26, 2022 | $ 0.05484710 | $ 0.06002457 |
Mar 25, 2022 | $ 0.05609343 | $ 0.06493348 |
Mar 24, 2022 | $ 0.06452780 | $ 0.07086448 |
Mar 23, 2022 | $ 0.06585022 | $ 0.07093909 |
Mar 22, 2022 | $ 0.06363685 | $ 0.08334816 |
Mar 21, 2022 | $ 0.05999628 | $ 0.06001982 |
Mar 20, 2022 | $ 0.05127476 | $ 0.06002936 |
Mar 19, 2022 | $ 0.04680706 | $ 0.05106593 |
Mar 18, 2022 | $ 0.03636665 | $ 0.03888907 |
Mar 17, 2022 | $ 0.03305057 | $ 0.03452715 |
Mar 16, 2022 | $ 0.03425997 | $ 0.03613111 |
Mar 15, 2022 | $ 0.03265748 | $ 0.03711863 |
Mar 14, 2022 | $ 0.03161457 | $ 0.03382682 |
Mar 13, 2022 | $ 0.03273393 | $ 0.03570860 |
Mar 12, 2022 | $ 0.03493457 | $ 0.03685458 |
Mar 11, 2022 | $ 0.03428122 | $ 0.03632045 |
Mar 10, 2022 | $ 0.03386719 | $ 0.03812562 |
Mar 09, 2022 | $ 0.03750532 | $ 0.04275529 |
Mar 08, 2022 | $ 0.03313242 | $ 0.03584251 |
Mar 07, 2022 | $ 0.03361785 | $ 0.03617286 |
Mar 06, 2022 | $ 0.03592373 | $ 0.04144039 |
Mar 05, 2022 | $ 0.03787926 | $ 0.04015509 |
Mar 04, 2022 | $ 0.03578982 | $ 0.04036318 |
Mar 03, 2022 | $ 0.03903642 | $ 0.04295758 |
Mar 02, 2022 | $ 0.04266925 | $ 0.04307204 |
Mar 01, 2022 | $ 0.04149529 | $ 0.04741052 |
Feb 28, 2022 | $ 0.04321927 | $ 0.04333461 |
Feb 27, 2022 | $ 0.03916547 | $ 0.04184227 |
Feb 26, 2022 | $ 0.04167329 | $ 0.04278989 |
Feb 25, 2022 | $ 0.04145034 | $ 0.04495107 |
Feb 24, 2022 | $ 0.03654658 | $ 0.04359112 |
Feb 23, 2022 | $ 0.04284219 | $ 0.04517224 |
Feb 21, 2022 | $ 0.04202336 | $ 0.04754676 |
Feb 20, 2022 | $ 0.04502307 | $ 0.04758972 |
Feb 19, 2022 | $ 0.04699055 | $ 0.05050223 |
Feb 18, 2022 | $ 0.04795374 | $ 0.05072935 |
Feb 17, 2022 | $ 0.04913349 | $ 0.05387827 |
Feb 16, 2022 | $ 0.05051147 | $ 0.05148358 |
Feb 15, 2022 | $ 0.05081000 | $ 0.05665800 |
Feb 14, 2022 | $ 0.04968073 | $ 0.05203804 |
Feb 13, 2022 | $ 0.05180345 | $ 0.06139785 |
Feb 12, 2022 | $ 0.05654436 | $ 0.06171332 |
Feb 11, 2022 | $ 0.05389042 | $ 0.06760107 |
Feb 10, 2022 | $ 0.06010406 | $ 0.06655239 |
Feb 09, 2022 | $ 0.04915103 | $ 0.05194553 |
Feb 08, 2022 | $ 0.04502967 | $ 0.04502967 |
Feb 07, 2022 | $ 0.03935806 | $ 0.04362475 |
Feb 06, 2022 | $ 0.03500942 | $ 0.04404581 |
Feb 05, 2022 | $ 0.03526034 | $ 0.03773835 |
Feb 04, 2022 | $ 0.03373546 | $ 0.03448878 |
Feb 03, 2022 | $ 0.03106160 | $ 0.03236253 |
Feb 02, 2022 | $ 0.03077699 | $ 0.03299375 |
Feb 01, 2022 | $ 0.03297545 | $ 0.03413075 |
Jan 31, 2022 | $ 0.03328759 | $ 0.03638075 |
Jan 30, 2022 | $ 0.03188566 | $ 0.03513365 |
Jan 29, 2022 | $ 0.03482902 | $ 0.03693853 |
Jan 28, 2022 | $ 0.03591313 | $ 0.03914355 |
Jan 27, 2022 | $ 0.03469042 | $ 0.04406727 |
Jan 26, 2022 | $ 0.03953024 | $ 0.04787710 |
Jan 25, 2022 | $ 0.03480549 | $ 0.04109197 |
Jan 24, 2022 | $ 0.03197707 | $ 0.03452652 |
Jan 23, 2022 | $ 0.03152076 | $ 0.03523093 |
Jan 22, 2022 | $ 0.03083023 | $ 0.03656228 |
Jan 21, 2022 | $ 0.03409640 | $ 0.04732895 |
Jan 20, 2022 | $ 0.04623331 | $ 0.04894199 |
Jan 19, 2022 | $ 0.04655562 | $ 0.05018346 |
Jan 18, 2022 | $ 0.04805917 | $ 0.05450400 |
Jan 17, 2022 | $ 0.05034781 | $ 0.05603242 |
Jan 16, 2022 | $ 0.05474039 | $ 0.05692194 |
Jan 15, 2022 | $ 0.05328422 | $ 0.05990366 |
Jan 14, 2022 | $ 0.05651073 | $ 0.05791172 |
Jan 13, 2022 | $ 0.05776292 | $ 0.05867787 |
Jan 12, 2022 | $ 0.05542160 | $ 0.06249993 |
Jan 11, 2022 | $ 0.05872738 | $ 0.05973274 |
Jan 10, 2022 | $ 0.05519737 | $ 0.06812149 |
Jan 09, 2022 | $ 0.06724376 | $ 0.06811891 |
Jan 08, 2022 | $ 0.06329880 | $ 0.06706445 |
Jan 07, 2022 | $ 0.06618210 | $ 0.07254511 |
Jan 06, 2022 | $ 0.07252686 | $ 0.07259420 |
Jan 05, 2022 | $ 0.07140367 | $ 0.08332904 |
Jan 04, 2022 | $ 0.08273113 | $ 0.09164279 |
Jan 03, 2022 | $ 0.08310208 | $ 0.09151929 |
Jan 02, 2022 | $ 0.08595197 | $ 0.09250833 |
Jan 01, 2022 | $ 0.08452477 | $ 0.08787874 |
Dec 31, 2021 | $ 0.07924084 | $ 0.09247888 |
Dec 30, 2021 | $ 0.09194454 | $ 0.09203642 |
Dec 29, 2021 | $ 0.07910154 | $ 0.08656582 |
Dec 28, 2021 | $ 0.08462053 | $ 0.11011611 |
Dec 27, 2021 | $ 0.11007603 | $ 0.11227889 |
Dec 26, 2021 | $ 0.09236901 | $ 0.09328819 |
Dec 25, 2021 | $ 0.09300291 | $ 0.09337958 |
Dec 24, 2021 | $ 0.08258017 | $ 0.09472835 |
Dec 23, 2021 | $ 0.08709621 | $ 0.09531864 |
Dec 22, 2021 | $ 0.07235179 | $ 0.07754587 |
Dec 21, 2021 | $ 0.07409026 | $ 0.07720946 |
Dec 20, 2021 | $ 0.06889974 | $ 0.07297266 |
Dec 19, 2021 | $ 0.07046503 | $ 0.09581476 |
Dec 18, 2021 | $ 0.07223695 | $ 0.08806654 |
Dec 17, 2021 | $ 0.08772824 | $ 0.10535711 |
Dec 16, 2021 | $ 0.08872370 | $ 0.13700023 |
Dec 15, 2021 | $ 0.06969026 | $ 0.08133835 |
Dec 14, 2021 | $ 0.06107938 | $ 0.06484843 |
Dec 13, 2021 | $ 0.06135154 | $ 0.06856585 |
Dec 12, 2021 | $ 0.05944623 | $ 0.06455139 |
Dec 11, 2021 | $ 0.06319283 | $ 0.08365802 |
Dec 10, 2021 | $ 0.06555642 | $ 0.06856441 |
Dec 09, 2021 | $ 0.06097455 | $ 0.08255491 |
Dec 08, 2021 | $ 0.06486628 | $ 0.07778339 |
Dec 07, 2021 | $ 0.06472399 | $ 0.08983810 |
Dec 06, 2021 | $ 0.06721702 | $ 0.09799966 |
Dec 05, 2021 | $ 0.07570828 | $ 0.13039538 |
Dec 04, 2021 | $ 0.12937809 | $ 0.15527725 |
Dec 03, 2021 | $ 0.15470028 | $ 0.16987709 |
Dec 01, 2021 | $ 0.17320785 | $ 0.19877292 |
Nov 30, 2021 | $ 0.14277618 | $ 0.14964146 |
Nov 29, 2021 | $ 0.13784390 | $ 0.14025288 |
Nov 28, 2021 | $ 0.12470789 | $ 0.12797779 |
Nov 27, 2021 | $ 0.12086009 | $ 0.13880176 |
Nov 26, 2021 | $ 0.13816573 | $ 0.14938997 |
Nov 25, 2021 | $ 0.14297767 | $ 0.15481433 |
Nov 24, 2021 | $ 0.14837985 | $ 0.15026995 |
Nov 23, 2021 | $ 0.14223914 | $ 0.14679936 |
Nov 22, 2021 | $ 0.12031605 | $ 0.17830245 |
Nov 21, 2021 | $ 0.13571948 | $ 0.20673303 |
Nov 20, 2021 | $ 0.18809105 | $ 0.21400329 |
Nov 19, 2021 | $ 0.15145507 | $ 0.18304607 |
Nov 18, 2021 | $ 0.16848174 | $ 0.23786085 |
Nov 17, 2021 | $ 0.16535022 | $ 0.18390341 |
Nov 16, 2021 | $ 0.17771330 | $ 0.20179487 |
Nov 15, 2021 | $ 0.18258939 | $ 0.20573102 |
Nov 14, 2021 | $ 0.16454936 | $ 0.23950020 |
Nov 13, 2021 | $ 0.19555919 | $ 0.22064885 |
Nov 12, 2021 | $ 0.17213732 | $ 0.22245350 |
Nov 11, 2021 | $ 0.20554395 | $ 0.28548261 |
Nov 10, 2021 | $ 0.14807017 | $ 0.18509484 |
Nov 09, 2021 | $ 0.09774043 | $ 0.12000366 |
Nov 08, 2021 | $ 0.08047302 | $ 0.12988848 |
Nov 07, 2021 | $ 0.10040919 | $ 0.11460510 |
Nov 06, 2021 | $ 0.01994517 | $ 0.02024129 |
Nov 05, 2021 | $ 0.01804694 | $ 0.02083883 |
Nov 04, 2021 | $ 0.01942861 | $ 0.02146698 |
Nov 03, 2021 | $ 0.01981451 | $ 0.02065481 |
Nov 02, 2021 | $ 0.01902889 | $ 0.02042138 |
Nov 01, 2021 | $ 0.01748854 | $ 0.02328660 |
Oct 31, 2021 | $ 0.01949032 | $ 0.02323290 |
Oct 30, 2021 | $ 0.01580479 | $ 0.02395576 |
Oct 29, 2021 | $ 0.01381546 | $ 0.01532245 |
Oct 27, 2021 | $ 0.01320482 | $ 0.01587989 |
Oct 26, 2021 | $ 0.01406284 | $ 0.01545564 |
Oct 24, 2021 | $ 0.01225689 | $ 0.01253688 |
Oct 23, 2021 | $ 0.01177833 | $ 0.01232172 |
Oct 22, 2021 | $ 0.01195768 | $ 0.01729448 |
Oct 20, 2021 | $ 0.01173818 | $ 0.01239384 |
Oct 19, 2021 | $ 0.01237298 | $ 0.01423512 |
Oct 18, 2021 | $ 0.01303200 | $ 0.01303000 |
Oct 17, 2021 | $ 0.01277722 | $ 0.01283815 |
Oct 16, 2021 | $ 0.01242441 | $ 0.01354445 |
Oct 15, 2021 | $ 0.01267314 | $ 0.01403747 |
Oct 14, 2021 | $ 0.01401470 | $ 0.01471542 |
Oct 13, 2021 | $ 0.01329910 | $ 0.01378449 |
Oct 12, 2021 | $ 0.01275031 | $ 0.01670538 |
Oct 11, 2021 | $ 0.01498903 | $ 0.01632144 |
Oct 10, 2021 | $ 0.01319697 | $ 0.01398490 |
Oct 09, 2021 | $ 0.01389058 | $ 0.01466792 |
Oct 08, 2021 | $ 0.01368524 | $ 0.01411332 |
Oct 07, 2021 | $ 0.01372001 | $ 0.01540523 |
Oct 06, 2021 | $ 0.01488596 | $ 0.01573618 |
Oct 05, 2021 | $ 0.01409837 | $ 0.01691124 |
Oct 04, 2021 | $ 0.01436440 | $ 0.01564266 |
Oct 03, 2021 | $ 0.01531644 | $ 0.01626216 |
Oct 02, 2021 | $ 0.01460800 | $ 0.01710600 |
Oct 01, 2021 | $ 0.01611621 | $ 0.01755992 |
Sep 30, 2021 | $ 0.01641430 | $ 0.01689935 |
Sep 29, 2021 | $ 0.01539864 | $ 0.01644254 |
Sep 28, 2021 | $ 0.01437672 | $ 0.01869585 |
Sep 27, 2021 | $ 0.01410559 | $ 0.01607845 |
Sep 26, 2021 | $ 0.01585666 | $ 0.01829403 |
Sep 25, 2021 | $ 0.01704674 | $ 0.01935688 |
Sep 24, 2021 | $ 0.01651057 | $ 0.02035715 |
Sep 23, 2021 | $ 0.01710920 | $ 0.01780070 |
Sep 22, 2021 | $ 0.01684995 | $ 0.01710947 |
Sep 21, 2021 | $ 0.01456922 | $ 0.01630150 |
Sep 20, 2021 | $ 0.01537946 | $ 0.01907254 |
Sep 19, 2021 | $ 0.01845305 | $ 0.02055469 |
Sep 18, 2021 | $ 0.01882224 | $ 0.02329620 |
Sep 17, 2021 | $ 0.02071207 | $ 0.02301370 |
Sep 16, 2021 | $ 0.01818946 | $ 0.02051645 |
Sep 15, 2021 | $ 0.01979323 | $ 0.02478860 |
Sep 14, 2021 | $ 0.01861638 | $ 0.02271824 |
Sep 13, 2021 | $ 0.01901138 | $ 0.02493873 |
Sep 12, 2021 | $ 0.02129253 | $ 0.02250801 |
Sep 11, 2021 | $ 0.01972546 | $ 0.02143964 |
Sep 10, 2021 | $ 0.02128001 | $ 0.02220878 |
Sep 09, 2021 | $ 0.01638398 | $ 0.02270351 |
Sep 08, 2021 | $ 0.02030325 | $ 0.02060082 |
Sep 07, 2021 | $ 0.02023964 | $ 0.02130710 |
Sep 06, 2021 | $ 0.02101788 | $ 0.02343588 |
Sep 05, 2021 | $ 0.02130597 | $ 0.02467480 |
Sep 04, 2021 | $ 0.02411754 | $ 0.02476642 |
Sep 03, 2021 | $ 0.02457153 | $ 0.02497293 |
Sep 02, 2021 | $ 0.02406217 | $ 0.02491327 |
Sep 01, 2021 | $ 0.02375807 | $ 0.02425364 |
Aug 31, 2021 | $ 0.02200766 | $ 0.02312174 |
Aug 30, 2021 | $ 0.02269218 | $ 0.02487862 |
Aug 29, 2021 | $ 0.02429389 | $ 0.02731986 |
Aug 27, 2021 | $ 0.02485240 | $ 0.02562942 |
Aug 26, 2021 | $ 0.02403519 | $ 0.03040924 |
Aug 25, 2021 | $ 0.02548797 | $ 0.02920533 |
Aug 24, 2021 | $ 0.02234343 | $ 0.02469574 |
Aug 23, 2021 | $ 0.02224414 | $ 0.02908323 |
Aug 22, 2021 | $ 0.02007090 | $ 0.02110882 |
Aug 21, 2021 | $ 0.02037270 | $ 0.02148143 |
Aug 20, 2021 | $ 0.02004242 | $ 0.02279287 |
Aug 19, 2021 | $ 0.01925865 | $ 0.01962431 |
Aug 18, 2021 | $ 0.01853154 | $ 0.01929818 |
Aug 17, 2021 | $ 0.01887300 | $ 0.01984437 |
Aug 16, 2021 | $ 0.01919441 | $ 0.01953760 |
Aug 15, 2021 | $ 0.01918512 | $ 0.01984308 |
Aug 14, 2021 | $ 0.01941245 | $ 0.01998558 |
Aug 13, 2021 | $ 0.01870666 | $ 0.01993758 |
Aug 12, 2021 | $ 0.01773922 | $ 0.01993302 |
Aug 11, 2021 | $ 0.01909476 | $ 0.02015433 |
Aug 10, 2021 | $ 0.01949374 | $ 0.01980939 |
Aug 09, 2021 | $ 0.01805800 | $ 0.01894800 |
Aug 08, 2021 | $ 0.01894359 | $ 0.02016883 |
Aug 07, 2021 | $ 0.01991693 | $ 0.02170423 |
Aug 06, 2021 | $ 0.01954057 | $ 0.01994602 |
Aug 05, 2021 | $ 0.01810565 | $ 0.01993501 |
Aug 04, 2021 | $ 0.01929649 | $ 0.02087949 |
Aug 03, 2021 | $ 0.01911115 | $ 0.02047681 |
Aug 02, 2021 | $ 0.02028244 | $ 0.02111739 |
Aug 01, 2021 | $ 0.01962295 | $ 0.02131883 |
Jul 31, 2021 | $ 0.02064931 | $ 0.02088777 |
Jul 30, 2021 | $ 0.02026547 | $ 0.02114224 |
Jul 29, 2021 | $ 0.02100253 | $ 0.02179321 |
Jul 28, 2021 | $ 0.02000690 | $ 0.02216253 |
Jul 27, 2021 | $ 0.02145300 | $ 0.02278594 |
Jul 26, 2021 | $ 0.02268662 | $ 0.02556385 |
Jul 25, 2021 | $ 0.01931969 | $ 0.01935047 |
Jul 24, 2021 | $ 0.01855889 | $ 0.01923651 |
Jul 23, 2021 | $ 0.01834394 | $ 0.01872320 |
Jul 22, 2021 | $ 0.01818393 | $ 0.02057531 |
Jul 21, 2021 | $ 0.01744941 | $ 0.01823939 |
Jul 20, 2021 | $ 0.01795595 | $ 0.01948406 |
Jul 19, 2021 | $ 0.01937356 | $ 0.01961718 |
Jul 18, 2021 | $ 0.01941306 | $ 0.01991135 |
Jul 17, 2021 | $ 0.01923563 | $ 0.02041142 |
Jul 16, 2021 | $ 0.01976797 | $ 0.02129375 |
Jul 15, 2021 | $ 0.01963777 | $ 0.02236494 |
Jul 14, 2021 | $ 0.02193344 | $ 0.02211712 |
Jul 13, 2021 | $ 0.01794286 | $ 0.02215848 |
Jul 12, 2021 | $ 0.01991199 | $ 0.02205291 |
Jul 11, 2021 | $ 0.01848069 | $ 0.02234254 |
Jul 10, 2021 | $ 0.01774140 | $ 0.02279934 |
Jul 09, 2021 | $ 0.01676853 | $ 0.01845868 |
Jul 08, 2021 | $ 0.01638897 | $ 0.01947505 |
Jul 07, 2021 | $ 0.01886654 | $ 0.02054193 |
Jul 06, 2021 | $ 0.01729878 | $ 0.01851650 |
Jul 05, 2021 | $ 0.01590343 | $ 0.02079801 |
Jul 04, 2021 | $ 0.01569627 | $ 0.01744445 |
Jul 03, 2021 | $ 0.01744045 | $ 0.02146707 |
Jul 02, 2021 | $ 0.01598661 | $ 0.01715461 |
Jul 01, 2021 | $ 0.01315301 | $ 0.01470768 |
Jun 29, 2021 | $ 0.01398639 | $ 0.01431035 |
Jun 28, 2021 | $ 0.01405362 | $ 0.01556884 |
Jun 27, 2021 | $ 0.01358944 | $ 0.01407923 |
Jun 26, 2021 | $ 0.01244626 | $ 0.01329870 |
Jun 25, 2021 | $ 0.01238923 | $ 0.01325436 |
Jun 24, 2021 | $ 0.01223166 | $ 0.01438047 |
Jun 23, 2021 | $ 0.01267693 | $ 0.01474314 |
Jun 22, 2021 | $ 0.01116562 | $ 0.01556242 |
Jun 21, 2021 | $ 0.01540185 | $ 0.01601795 |
Jun 20, 2021 | $ 0.01565166 | $ 0.01907448 |
Jun 19, 2021 | $ 0.01420491 | $ 0.01513539 |
Jun 18, 2021 | $ 0.01455365 | $ 0.01574314 |
Jun 17, 2021 | $ 0.01528110 | $ 0.01621921 |
Jun 16, 2021 | $ 0.01477636 | $ 0.02851754 |
Jun 15, 2021 | $ 0.01497956 | $ 0.01676434 |
Jun 14, 2021 | $ 0.01406169 | $ 0.01505936 |
Jun 13, 2021 | $ 0.01455609 | $ 0.01506531 |
Jun 12, 2021 | $ 0.01444958 | $ 0.01610083 |
Jun 11, 2021 | $ 0.01602213 | $ 0.01718698 |
Jun 10, 2021 | $ 0.01683707 | $ 0.01790437 |
Jun 09, 2021 | $ 0.01611335 | $ 0.01797872 |
Jun 08, 2021 | $ 0.01673905 | $ 0.01794967 |
Jun 07, 2021 | $ 0.01685776 | $ 0.02007926 |
Jun 06, 2021 | $ 0.01773985 | $ 0.02133173 |
Jun 05, 2021 | $ 0.01786073 | $ 0.02438349 |
Jun 04, 2021 | $ 0.01953028 | $ 0.02398288 |
Jun 03, 2021 | $ 0.02171769 | $ 0.02551669 |
Jun 02, 2021 | $ 0.02203935 | $ 0.02323784 |
Jun 01, 2021 | $ 0.02260194 | $ 0.02323323 |
May 31, 2021 | $ 0.02210759 | $ 0.02347454 |
May 30, 2021 | $ 0.02162076 | $ 0.02228207 |
May 29, 2021 | $ 0.02166929 | $ 0.02594288 |
May 28, 2021 | $ 0.02524687 | $ 0.03362346 |
May 27, 2021 | $ 0.03156748 | $ 0.05597681 |
May 26, 2021 | $ 0.02357621 | $ 0.02358997 |
May 25, 2021 | $ 0.02035339 | $ 0.02305414 |
May 24, 2021 | $ 0.02023333 | $ 0.02396645 |
May 23, 2021 | $ 0.01554546 | $ 0.02166311 |
May 22, 2021 | $ 0.02093844 | $ 0.02447333 |
May 21, 2021 | $ 0.02415576 | $ 0.02954917 |
May 20, 2021 | $ 0.02697380 | $ 0.03206093 |
May 19, 2021 | $ 0.02209781 | $ 0.03774636 |
May 18, 2021 | $ 0.03447769 | $ 0.03943834 |
May 17, 2021 | $ 0.03295290 | $ 0.03874439 |
May 16, 2021 | $ 0.03748693 | $ 0.04546115 |
May 15, 2021 | $ 0.04202339 | $ 0.04992851 |
May 14, 2021 | $ 0.04963819 | $ 0.06055780 |
May 13, 2021 | $ 0.03974686 | $ 0.06166747 |
May 12, 2021 | $ 0.05300419 | $ 0.06670458 |
May 11, 2021 | $ 0.05195342 | $ 0.08521285 |
May 10, 2021 | $ 0.03632995 | $ 0.04227931 |
May 09, 2021 | $ 0.03666547 | $ 0.04004038 |
May 08, 2021 | $ 0.03972300 | $ 0.04153650 |
May 07, 2021 | $ 0.03849102 | $ 0.03935524 |
May 06, 2021 | $ 0.03465438 | $ 0.03710148 |
May 05, 2021 | $ 0.03624835 | $ 0.03834058 |
May 04, 2021 | $ 0.03435809 | $ 0.04518839 |
May 03, 2021 | $ 0.04502983 | $ 0.04659754 |
May 02, 2021 | $ 0.04621809 | $ 0.05145063 |
May 01, 2021 | $ 0.04332667 | $ 0.04803119 |
Apr 30, 2021 | $ 0.04183753 | $ 0.04226365 |
Apr 29, 2021 | $ 0.04122501 | $ 0.04502242 |
Apr 28, 2021 | $ 0.04152499 | $ 0.04215135 |
Apr 27, 2021 | $ 0.03887679 | $ 2,498.563 |
Apr 26, 2021 | $ 0.04823517 | $ 0.05608970 |
Apr 25, 2021 | $ 0.05065937 | $ 0.05131310 |
We will update this as soon as possible. If you like to help, you can contact us.