BTC/USD$ 64,360
BTC/EUR€ 60,190
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,668
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.28B
$ 9.28B
Altcoin volume
$ 34.15B
$ 34.15B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monero |
XMR |
$ 120.35 | -0.95 % | $ 122.47 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 121.57802 | $ 124.27663 |
| Apr 22, 2024 | $ 121.14413 | $ 124.09593 |
| Apr 21, 2024 | $ 118.76589 | $ 125.36517 |
| Apr 20, 2024 | $ 122.24842 | $ 122.24842 |
| Apr 19, 2024 | $ 117.19720 | $ 121.84782 |
| Apr 18, 2024 | $ 116.61022 | $ 119.33612 |
| Apr 17, 2024 | $ 117.18767 | $ 125.22889 |
| Apr 16, 2024 | $ 121.81660 | $ 123.97928 |
| Apr 15, 2024 | $ 123.24529 | $ 127.26374 |
| Apr 14, 2024 | $ 121.42085 | $ 123.13469 |
| Apr 13, 2024 | $ 115.40072 | $ 128.70327 |
| Apr 12, 2024 | $ 122.77838 | $ 134.78192 |
| Apr 11, 2024 | $ 133.09621 | $ 135.65150 |
| Apr 10, 2024 | $ 133.20441 | $ 136.64992 |
| Apr 09, 2024 | $ 133.43036 | $ 139.52167 |
| Apr 08, 2024 | $ 136.51546 | $ 136.76115 |
| Apr 07, 2024 | $ 131.15520 | $ 135.11166 |
| Apr 06, 2024 | $ 131.67883 | $ 132.57456 |
| Apr 05, 2024 | $ 126.63143 | $ 132.22276 |
| Apr 04, 2024 | $ 131.59349 | $ 132.03933 |
| Apr 03, 2024 | $ 128.66870 | $ 129.75378 |
| Apr 02, 2024 | $ 122.24350 | $ 123.13488 |
| Apr 01, 2024 | $ 122.66019 | $ 129.35280 |
| Mar 31, 2024 | $ 128.61052 | $ 129.87736 |
| Mar 30, 2024 | $ 129.15115 | $ 133.45601 |
| Mar 29, 2024 | $ 132.37339 | $ 136.97224 |
| Mar 28, 2024 | $ 135.09519 | $ 139.49530 |
| Mar 27, 2024 | $ 137.58697 | $ 140.42277 |
| Mar 26, 2024 | $ 134.44210 | $ 143.19606 |
| Mar 25, 2024 | $ 141.76600 | $ 142.66299 |
| Mar 24, 2024 | $ 141.53350 | $ 142.78248 |
| Mar 23, 2024 | $ 138.54344 | $ 139.37348 |
| Mar 22, 2024 | $ 135.47962 | $ 140.87820 |
| Mar 21, 2024 | $ 138.87426 | $ 143.70889 |
| Mar 20, 2024 | $ 139.52302 | $ 141.95508 |
| Mar 19, 2024 | $ 132.41683 | $ 140.79973 |
| Mar 18, 2024 | $ 140.30845 | $ 141.21550 |
| Mar 17, 2024 | $ 140.36403 | $ 144.88577 |
| Mar 16, 2024 | $ 139.01596 | $ 146.98511 |
| Mar 15, 2024 | $ 141.50098 | $ 147.40770 |
| Mar 14, 2024 | $ 146.56689 | $ 150.27247 |
| Mar 13, 2024 | $ 149.18327 | $ 149.51397 |
| Mar 12, 2024 | $ 143.89584 | $ 147.54384 |
| Mar 11, 2024 | $ 145.24928 | $ 146.22326 |
| Mar 10, 2024 | $ 144.69313 | $ 146.45905 |
| Mar 09, 2024 | $ 142.59148 | $ 147.35661 |
| Mar 08, 2024 | $ 145.97563 | $ 150.12175 |
| Mar 07, 2024 | $ 143.24373 | $ 147.66493 |
| Mar 06, 2024 | $ 141.82262 | $ 150.93989 |
| Mar 05, 2024 | $ 141.07687 | $ 150.57564 |
| Mar 04, 2024 | $ 149.27881 | $ 150.80362 |
| Mar 03, 2024 | $ 149.66774 | $ 151.36599 |
| Mar 02, 2024 | $ 144.80516 | $ 144.80516 |
| Mar 01, 2024 | $ 143.00061 | $ 145.65501 |
| Feb 29, 2024 | $ 137.45890 | $ 139.45559 |
| Feb 28, 2024 | $ 133.50046 | $ 140.80300 |
| Feb 27, 2024 | $ 136.46900 | $ 143.72419 |
| Feb 26, 2024 | $ 133.32490 | $ 133.49155 |
| Feb 25, 2024 | $ 127.32112 | $ 127.59607 |
| Feb 24, 2024 | $ 123.18711 | $ 124.43857 |
| Feb 23, 2024 | $ 123.24867 | $ 124.50634 |
| Feb 22, 2024 | $ 123.85781 | $ 124.70986 |
| Feb 21, 2024 | $ 122.73661 | $ 125.08263 |
| Feb 20, 2024 | $ 123.64569 | $ 124.12792 |
| Feb 19, 2024 | $ 112.97641 | $ 123.09290 |
| Feb 18, 2024 | $ 122.21715 | $ 123.36988 |
| Feb 17, 2024 | $ 120.89771 | $ 122.76853 |
| Feb 16, 2024 | $ 122.61544 | $ 129.14654 |
| Feb 15, 2024 | $ 125.83569 | $ 129.30584 |
| Feb 14, 2024 | $ 128.27421 | $ 132.01812 |
| Feb 13, 2024 | $ 127.90681 | $ 129.00163 |
| Feb 12, 2024 | $ 126.94784 | $ 128.90391 |
| Feb 11, 2024 | $ 120.90040 | $ 123.43352 |
| Feb 10, 2024 | $ 119.61976 | $ 123.73202 |
| Feb 09, 2024 | $ 121.99127 | $ 129.39453 |
| Feb 08, 2024 | $ 128.24063 | $ 133.36314 |
| Feb 07, 2024 | $ 131.21428 | $ 134.85653 |
| Feb 06, 2024 | $ 104.37840 | $ 166.49157 |
| Feb 05, 2024 | $ 165.20153 | $ 168.04730 |
| Feb 04, 2024 | $ 165.72256 | $ 167.80280 |
| Feb 03, 2024 | $ 165.34081 | $ 169.85018 |
| Feb 02, 2024 | $ 168.75726 | $ 171.03654 |
| Feb 01, 2024 | $ 166.44094 | $ 169.13044 |
| Jan 31, 2024 | $ 163.65151 | $ 166.68693 |
| Jan 30, 2024 | $ 160.18003 | $ 171.96686 |
| Jan 29, 2024 | $ 167.91310 | $ 169.66864 |
| Jan 28, 2024 | $ 160.59894 | $ 162.24065 |
| Jan 27, 2024 | $ 160.20465 | $ 162.01645 |
| Jan 26, 2024 | $ 159.34445 | $ 162.34356 |
| Jan 25, 2024 | $ 157.21034 | $ 157.70744 |
| Jan 24, 2024 | $ 152.56930 | $ 155.59313 |
| Jan 23, 2024 | $ 150.17258 | $ 154.17443 |
| Jan 22, 2024 | $ 150.21163 | $ 159.60772 |
| Jan 21, 2024 | $ 157.08005 | $ 161.79478 |
| Jan 20, 2024 | $ 156.21625 | $ 158.67914 |
| Jan 19, 2024 | $ 157.65742 | $ 158.43434 |
| Jan 18, 2024 | $ 152.46721 | $ 162.72251 |
| Jan 17, 2024 | $ 157.18774 | $ 160.50224 |
| Jan 16, 2024 | $ 157.41864 | $ 160.13554 |
| Jan 15, 2024 | $ 157.27159 | $ 158.73798 |
| Jan 14, 2024 | $ 154.83307 | $ 159.83777 |
| Jan 13, 2024 | $ 155.85628 | $ 156.48943 |
| Jan 12, 2024 | $ 151.62760 | $ 162.01537 |
| Jan 11, 2024 | $ 152.70840 | $ 154.76780 |
| Jan 10, 2024 | $ 149.08373 | $ 151.62379 |
| Jan 09, 2024 | $ 144.34428 | $ 148.53147 |
| Jan 08, 2024 | $ 147.90190 | $ 154.01626 |
| Jan 07, 2024 | $ 146.03355 | $ 154.82591 |
| Jan 06, 2024 | $ 151.88762 | $ 158.23440 |
| Jan 05, 2024 | $ 155.34678 | $ 164.96140 |
| Jan 04, 2024 | $ 164.95432 | $ 165.14097 |
| Jan 03, 2024 | $ 154.16368 | $ 169.56442 |
| Jan 02, 2024 | $ 167.66774 | $ 174.28722 |
| Jan 01, 2024 | $ 169.30230 | $ 169.42853 |
| Dec 28, 2023 | $ 174.66400 | $ 180.27911 |
| Dec 27, 2023 | $ 175.18078 | $ 176.27394 |
| Dec 26, 2023 | $ 173.57888 | $ 176.01185 |
| Dec 25, 2023 | $ 173.95873 | $ 174.46933 |
| Dec 24, 2023 | $ 170.86796 | $ 178.69462 |
| Dec 16, 2023 | $ 167.05327 | $ 170.53389 |
| Dec 15, 2023 | $ 167.70678 | $ 171.39163 |
| Dec 14, 2023 | $ 167.57869 | $ 168.76700 |
| Dec 13, 2023 | $ 168.16137 | $ 170.24435 |
| Dec 12, 2023 | $ 169.98938 | $ 172.49099 |
| Dec 11, 2023 | $ 171.46487 | $ 176.03133 |
| Dec 10, 2023 | $ 175.40613 | $ 178.13817 |
| Dec 09, 2023 | $ 174.63736 | $ 176.54571 |
| Dec 08, 2023 | $ 173.62862 | $ 175.10578 |
| Dec 07, 2023 | $ 172.46096 | $ 176.16472 |
| Dec 06, 2023 | $ 170.27148 | $ 173.69710 |
| Dec 05, 2023 | $ 170.72593 | $ 172.05394 |
| Dec 04, 2023 | $ 170.06214 | $ 173.85047 |
| Dec 03, 2023 | $ 172.15486 | $ 173.09303 |
| Dec 02, 2023 | $ 172.29338 | $ 173.41526 |
| Dec 01, 2023 | $ 171.27076 | $ 171.51956 |
| Nov 30, 2023 | $ 169.24552 | $ 169.85724 |
| Nov 29, 2023 | $ 165.47243 | $ 167.29461 |
| Nov 28, 2023 | $ 167.04786 | $ 167.66397 |
| Nov 27, 2023 | $ 165.21307 | $ 169.78162 |
| Nov 26, 2023 | $ 169.14371 | $ 172.63111 |
| Nov 25, 2023 | $ 171.73108 | $ 172.71779 |
| Nov 24, 2023 | $ 170.33778 | $ 171.48111 |
| Nov 23, 2023 | $ 165.89730 | $ 167.85889 |
| Nov 22, 2023 | $ 163.19678 | $ 164.06840 |
| Nov 21, 2023 | $ 159.27007 | $ 165.97178 |
| Nov 20, 2023 | $ 163.05073 | $ 165.02014 |
| Nov 19, 2023 | $ 164.13566 | $ 164.33207 |
| Nov 18, 2023 | $ 160.81423 | $ 163.05289 |
| Nov 17, 2023 | $ 163.00956 | $ 167.19505 |
| Nov 16, 2023 | $ 160.76777 | $ 162.94292 |
| Nov 15, 2023 | $ 161.06460 | $ 166.62837 |
| Nov 14, 2023 | $ 163.31038 | $ 166.53085 |
| Nov 13, 2023 | $ 162.51990 | $ 173.04615 |
| Nov 12, 2023 | $ 171.42618 | $ 171.76367 |
| Nov 11, 2023 | $ 169.28645 | $ 175.00808 |
| Nov 10, 2023 | $ 171.04837 | $ 173.72524 |
| Nov 09, 2023 | $ 170.24624 | $ 171.25854 |
| Nov 08, 2023 | $ 167.44923 | $ 167.86293 |
| Nov 07, 2023 | $ 166.25349 | $ 168.36656 |
| Nov 06, 2023 | $ 165.15115 | $ 169.72313 |
| Nov 05, 2023 | $ 169.39754 | $ 170.99117 |
| Nov 04, 2023 | $ 168.25024 | $ 171.75325 |
| Nov 03, 2023 | $ 170.87246 | $ 173.23545 |
| Nov 02, 2023 | $ 171.06207 | $ 172.52941 |
| Nov 01, 2023 | $ 171.62485 | $ 172.89315 |
| Oct 31, 2023 | $ 172.33296 | $ 173.90310 |
| Oct 30, 2023 | $ 172.74140 | $ 176.05423 |
| Oct 29, 2023 | $ 174.57268 | $ 175.07844 |
| Oct 28, 2023 | $ 162.02077 | $ 162.78568 |
| Oct 27, 2023 | $ 160.79780 | $ 161.14231 |
| Oct 26, 2023 | $ 159.63680 | $ 162.58020 |
| Oct 25, 2023 | $ 160.05325 | $ 160.70808 |
| Oct 24, 2023 | $ 158.01790 | $ 163.73162 |
| Oct 23, 2023 | $ 160.80419 | $ 161.88118 |
| Oct 22, 2023 | $ 159.00708 | $ 160.78890 |
| Oct 21, 2023 | $ 157.85848 | $ 158.21092 |
| Oct 20, 2023 | $ 154.87496 | $ 157.35195 |
| Oct 19, 2023 | $ 152.64452 | $ 152.64452 |
| Oct 18, 2023 | $ 149.69510 | $ 152.52352 |
| Oct 17, 2023 | $ 150.48403 | $ 152.53629 |
| Oct 16, 2023 | $ 152.52536 | $ 154.50230 |
| Oct 15, 2023 | $ 152.44659 | $ 153.45808 |
| Oct 14, 2023 | $ 152.82346 | $ 154.35524 |
| Oct 13, 2023 | $ 153.54243 | $ 154.60365 |
| Oct 12, 2023 | $ 152.44800 | $ 154.47928 |
| Oct 11, 2023 | $ 153.91847 | $ 154.00604 |
| Oct 10, 2023 | $ 152.21732 | $ 156.73236 |
| Oct 09, 2023 | $ 153.76173 | $ 156.33500 |
| Oct 08, 2023 | $ 156.29288 | $ 156.72902 |
| Oct 07, 2023 | $ 155.33921 | $ 155.35036 |
| Oct 06, 2023 | $ 151.91524 | $ 152.79595 |
| Oct 05, 2023 | $ 149.53813 | $ 151.43885 |
| Oct 04, 2023 | $ 150.42847 | $ 150.81371 |
| Oct 03, 2023 | $ 147.22065 | $ 147.84878 |
| Oct 02, 2023 | $ 146.09892 | $ 150.09121 |
| Oct 01, 2023 | $ 149.18743 | $ 149.91896 |
| Sep 30, 2023 | $ 146.60731 | $ 148.24498 |
| Sep 29, 2023 | $ 146.81614 | $ 146.81614 |
| Sep 28, 2023 | $ 146.03860 | $ 147.62119 |
| Sep 27, 2023 | $ 146.52166 | $ 146.69599 |
| Sep 26, 2023 | $ 144.75692 | $ 145.24847 |
| Sep 25, 2023 | $ 144.39730 | $ 145.51379 |
| Sep 24, 2023 | $ 143.79171 | $ 144.53042 |
| Sep 23, 2023 | $ 141.76075 | $ 145.58604 |
| Sep 22, 2023 | $ 145.09083 | $ 147.01040 |
| Sep 21, 2023 | $ 145.19653 | $ 148.39633 |
| Sep 20, 2023 | $ 148.16200 | $ 148.64193 |
| Sep 19, 2023 | $ 147.70871 | $ 148.62941 |
| Sep 18, 2023 | $ 145.72229 | $ 148.18452 |
| Sep 17, 2023 | $ 145.75950 | $ 146.22749 |
| Sep 16, 2023 | $ 144.43688 | $ 148.15232 |
| Jun 13, 2023 | $ 136.57117 | $ 141.74958 |
| Jun 12, 2023 | $ 140.17463 | $ 140.91181 |
| Jun 11, 2023 | $ 138.19469 | $ 139.00218 |
| Jun 10, 2023 | $ 137.77930 | $ 143.93069 |
| Jun 09, 2023 | $ 143.06515 | $ 143.45565 |
| Jun 08, 2023 | $ 142.48120 | $ 145.97101 |
| Jun 07, 2023 | $ 145.23283 | $ 148.71074 |
| Jun 06, 2023 | $ 147.30570 | $ 147.72535 |
| Jun 05, 2023 | $ 141.26428 | $ 148.57379 |
| Jun 04, 2023 | $ 148.31320 | $ 150.19491 |
| Jun 03, 2023 | $ 148.41616 | $ 148.71094 |
| Jun 02, 2023 | $ 146.09116 | $ 147.57181 |
| Jun 01, 2023 | $ 146.47001 | $ 148.69225 |
| May 31, 2023 | $ 146.00706 | $ 153.58137 |
| May 30, 2023 | $ 153.02658 | $ 154.73298 |
| May 29, 2023 | $ 153.97832 | $ 156.85319 |
| May 28, 2023 | $ 155.31663 | $ 156.60317 |
| May 27, 2023 | $ 151.33979 | $ 151.56947 |
| May 26, 2023 | $ 150.65435 | $ 151.92953 |
| May 25, 2023 | $ 151.14618 | $ 151.76874 |
| May 24, 2023 | $ 150.17476 | $ 151.94710 |
| May 23, 2023 | $ 151.68336 | $ 153.05629 |
| May 22, 2023 | $ 151.51462 | $ 152.91545 |
| May 21, 2023 | $ 150.14380 | $ 150.86494 |
| May 20, 2023 | $ 150.41378 | $ 151.65474 |
| May 19, 2023 | $ 150.48738 | $ 152.44122 |
| May 18, 2023 | $ 151.07984 | $ 152.17340 |
| May 17, 2023 | $ 151.36540 | $ 152.49018 |
| May 16, 2023 | $ 151.65659 | $ 152.91448 |
| May 15, 2023 | $ 152.15088 | $ 154.60127 |
| May 14, 2023 | $ 154.04559 | $ 154.21851 |
| May 13, 2023 | $ 153.06739 | $ 153.87735 |
| May 12, 2023 | $ 153.84080 | $ 153.89744 |
| May 11, 2023 | $ 152.72499 | $ 155.49169 |
| May 10, 2023 | $ 153.80592 | $ 156.27282 |
| May 09, 2023 | $ 155.30736 | $ 156.41277 |
| May 08, 2023 | $ 154.26134 | $ 158.62925 |
| May 07, 2023 | $ 157.35269 | $ 159.00178 |
| May 06, 2023 | $ 156.81722 | $ 159.05847 |
| May 05, 2023 | $ 158.37688 | $ 158.62712 |
| May 04, 2023 | $ 155.50231 | $ 156.77118 |
| May 03, 2023 | $ 155.23323 | $ 155.30658 |
| May 02, 2023 | $ 152.68372 | $ 154.80357 |
| May 01, 2023 | $ 152.59313 | $ 156.10059 |
| Apr 30, 2023 | $ 156.57784 | $ 157.07607 |
| Apr 29, 2023 | $ 154.69124 | $ 156.27244 |
| Apr 28, 2023 | $ 153.32283 | $ 155.54263 |
| Apr 27, 2023 | $ 154.11645 | $ 158.85082 |
| Apr 26, 2023 | $ 156.88751 | $ 162.48248 |
| Apr 25, 2023 | $ 159.90308 | $ 159.96212 |
| Apr 24, 2023 | $ 157.66262 | $ 159.01086 |
| Apr 23, 2023 | $ 157.42592 | $ 159.32387 |
| Apr 22, 2023 | $ 157.46771 | $ 157.58983 |
| Apr 21, 2023 | $ 151.20678 | $ 155.57255 |
| Apr 20, 2023 | $ 153.84546 | $ 156.18029 |
| Apr 19, 2023 | $ 153.18340 | $ 162.95075 |
| Apr 18, 2023 | $ 162.81603 | $ 163.34800 |
| Apr 17, 2023 | $ 159.46339 | $ 163.95673 |
| Apr 16, 2023 | $ 163.68760 | $ 164.16594 |
| Apr 15, 2023 | $ 162.49416 | $ 163.82470 |
| Apr 14, 2023 | $ 161.93386 | $ 164.45810 |
| Apr 13, 2023 | $ 162.09730 | $ 163.80162 |
| Apr 12, 2023 | $ 162.25783 | $ 162.93614 |
| Apr 11, 2023 | $ 162.23055 | $ 162.88032 |
| Apr 10, 2023 | $ 159.24972 | $ 161.10439 |
| Apr 09, 2023 | $ 160.39885 | $ 160.59346 |
| Apr 08, 2023 | $ 158.31338 | $ 159.16685 |
| Apr 07, 2023 | $ 156.68996 | $ 157.88622 |
| Apr 06, 2023 | $ 156.44947 | $ 158.69497 |
| Apr 05, 2023 | $ 158.11912 | $ 160.14436 |
| Apr 03, 2023 | $ 156.60660 | $ 161.84559 |
| Apr 02, 2023 | $ 160.30117 | $ 160.91247 |
| Apr 01, 2023 | $ 157.05212 | $ 157.87606 |
| Mar 31, 2023 | $ 157.71845 | $ 158.48358 |
| Mar 30, 2023 | $ 155.33293 | $ 163.27169 |
| Mar 29, 2023 | $ 158.88615 | $ 160.29093 |
| Mar 28, 2023 | $ 153.97348 | $ 156.23554 |
| Mar 27, 2023 | $ 152.01994 | $ 165.07795 |
| Mar 26, 2023 | $ 161.59217 | $ 165.88109 |
| Mar 25, 2023 | $ 159.90057 | $ 164.89078 |
| Mar 24, 2023 | $ 162.14104 | $ 163.19608 |
| Mar 23, 2023 | $ 156.82424 | $ 156.91598 |
| Mar 22, 2023 | $ 149.09304 | $ 154.97898 |
| Mar 21, 2023 | $ 153.50239 | $ 157.27875 |
| Mar 19, 2023 | $ 153.64322 | $ 158.75446 |
| Mar 18, 2023 | $ 149.38361 | $ 154.75377 |
| Mar 17, 2023 | $ 153.80855 | $ 154.46141 |
| Mar 16, 2023 | $ 149.33602 | $ 149.85722 |
| Mar 15, 2023 | $ 146.75842 | $ 152.57120 |
| Mar 14, 2023 | $ 149.98548 | $ 158.28738 |
| Mar 12, 2023 | $ 151.18976 | $ 151.74499 |
| Mar 11, 2023 | $ 141.14761 | $ 143.34436 |
| Mar 10, 2023 | $ 135.61236 | $ 142.74382 |
| Mar 09, 2023 | $ 142.74382 | $ 152.54751 |
| Mar 08, 2023 | $ 143.42832 | $ 151.41094 |
| Mar 07, 2023 | $ 150.26825 | $ 155.11402 |
| Mar 06, 2023 | $ 154.23109 | $ 154.23109 |
| Mar 05, 2023 | $ 149.52052 | $ 150.22789 |
| Mar 04, 2023 | $ 146.68767 | $ 147.84856 |
| Mar 03, 2023 | $ 145.04454 | $ 151.39238 |
| Mar 02, 2023 | $ 151.22743 | $ 153.74577 |
| Mar 01, 2023 | $ 153.45351 | $ 154.42767 |
| Feb 28, 2023 | $ 150.57631 | $ 152.59130 |
| Feb 27, 2023 | $ 150.26341 | $ 152.55446 |
| Feb 26, 2023 | $ 150.57440 | $ 152.29861 |
| Feb 25, 2023 | $ 149.21120 | $ 151.59314 |
| Feb 24, 2023 | $ 150.44382 | $ 154.42883 |
| Feb 23, 2023 | $ 152.03281 | $ 159.61131 |
| Feb 22, 2023 | $ 157.93512 | $ 159.86771 |
| Feb 21, 2023 | $ 159.58913 | $ 163.22644 |
| Feb 20, 2023 | $ 161.71979 | $ 168.87432 |
| Feb 19, 2023 | $ 162.26567 | $ 166.45104 |
| Feb 18, 2023 | $ 161.79716 | $ 163.74030 |
| Feb 17, 2023 | $ 159.78391 | $ 162.21500 |
| Feb 16, 2023 | $ 155.70820 | $ 166.88451 |
| Feb 15, 2023 | $ 165.64011 | $ 165.68556 |
| Feb 14, 2023 | $ 158.42317 | $ 159.19877 |
| Feb 13, 2023 | $ 155.98272 | $ 161.87905 |
| Feb 12, 2023 | $ 159.50069 | $ 163.06963 |
| Feb 11, 2023 | $ 161.49047 | $ 161.67765 |
| Feb 10, 2023 | $ 154.43739 | $ 158.60801 |
| Feb 09, 2023 | $ 152.45982 | $ 168.11277 |
| Feb 08, 2023 | $ 165.52371 | $ 168.98916 |
| Feb 07, 2023 | $ 168.06986 | $ 168.29885 |
| Feb 06, 2023 | $ 164.63289 | $ 168.44957 |
| Feb 05, 2023 | $ 166.66817 | $ 173.59418 |
| Feb 04, 2023 | $ 172.14704 | $ 174.97612 |
| Feb 03, 2023 | $ 171.85909 | $ 175.35251 |
| Feb 02, 2023 | $ 173.01584 | $ 180.73632 |
| Feb 01, 2023 | $ 177.96646 | $ 178.60961 |
| Jan 31, 2023 | $ 177.49593 | $ 180.34825 |
| Jan 30, 2023 | $ 176.02882 | $ 186.81161 |
| Jan 29, 2023 | $ 186.18835 | $ 186.76296 |
| Jan 28, 2023 | $ 185.11295 | $ 186.25238 |
| Jan 27, 2023 | $ 179.99351 | $ 180.74333 |
| Jan 26, 2023 | $ 171.90297 | $ 178.17303 |
| Jan 25, 2023 | $ 173.27004 | $ 175.99397 |
| Jan 24, 2023 | $ 172.12331 | $ 180.12367 |
| Jan 23, 2023 | $ 179.05250 | $ 180.20406 |
| Jan 22, 2023 | $ 177.00146 | $ 181.11057 |
| Jan 21, 2023 | $ 172.78333 | $ 181.99399 |
| Jan 20, 2023 | $ 173.42085 | $ 173.54567 |
| Jan 19, 2023 | $ 165.60106 | $ 166.21649 |
| Jan 18, 2023 | $ 162.73935 | $ 174.83246 |
| Jan 17, 2023 | $ 171.89427 | $ 174.62326 |
| Jan 16, 2023 | $ 168.07408 | $ 176.78507 |
| Jan 15, 2023 | $ 174.44213 | $ 177.26902 |
| Jan 14, 2023 | $ 175.51159 | $ 187.37649 |
| Jan 13, 2023 | $ 170.74289 | $ 170.77376 |
| Jan 12, 2023 | $ 166.84599 | $ 171.44014 |
| Jan 11, 2023 | $ 168.88217 | $ 170.15467 |
| Jan 10, 2023 | $ 161.54369 | $ 162.87487 |
| Jan 09, 2023 | $ 158.75966 | $ 160.58387 |
| Jan 08, 2023 | $ 155.45235 | $ 158.72516 |
| Jan 07, 2023 | $ 155.85121 | $ 155.89907 |
| Jan 06, 2023 | $ 154.94746 | $ 158.40896 |
| Jan 05, 2023 | $ 155.85512 | $ 155.92656 |
| Jan 04, 2023 | $ 150.75171 | $ 152.56938 |
| Jan 03, 2023 | $ 148.42379 | $ 149.14583 |
| Jan 02, 2023 | $ 147.96936 | $ 149.93211 |
| Jan 01, 2023 | $ 148.53779 | $ 149.01549 |
| Dec 31, 2022 | $ 147.21206 | $ 148.23279 |
| Dec 30, 2022 | $ 146.09933 | $ 146.76988 |
| Dec 29, 2022 | $ 145.74551 | $ 146.98989 |
| Dec 28, 2022 | $ 146.38664 | $ 146.72929 |
| Dec 27, 2022 | $ 145.44971 | $ 147.50133 |
| Dec 26, 2022 | $ 146.96212 | $ 147.48616 |
| Dec 25, 2022 | $ 145.13750 | $ 145.47562 |
| Dec 24, 2022 | $ 143.52459 | $ 144.21700 |
| Dec 23, 2022 | $ 143.07287 | $ 146.80779 |
| Dec 22, 2022 | $ 145.53344 | $ 147.88449 |
| Dec 21, 2022 | $ 147.38520 | $ 150.19721 |
| Dec 20, 2022 | $ 147.42710 | $ 147.63253 |
| Dec 19, 2022 | $ 144.05938 | $ 145.96606 |
| Dec 18, 2022 | $ 144.50495 | $ 146.15361 |
| Dec 17, 2022 | $ 143.51720 | $ 144.09359 |
| Dec 16, 2022 | $ 142.09616 | $ 149.38284 |
| Dec 15, 2022 | $ 149.08940 | $ 149.77423 |
| Dec 14, 2022 | $ 148.73039 | $ 152.45036 |
| Dec 13, 2022 | $ 151.60499 | $ 153.27084 |
| Dec 11, 2022 | $ 150.43669 | $ 151.86254 |
| Dec 10, 2022 | $ 149.63946 | $ 150.67547 |
| Dec 09, 2022 | $ 149.05693 | $ 149.30050 |
| Dec 08, 2022 | $ 147.61978 | $ 148.59351 |
| Dec 07, 2022 | $ 143.94340 | $ 144.27611 |
| Dec 06, 2022 | $ 143.49129 | $ 146.04465 |
| Dec 05, 2022 | $ 145.15131 | $ 145.80937 |
| Dec 04, 2022 | $ 142.32291 | $ 147.44807 |
| Dec 03, 2022 | $ 145.30772 | $ 148.19687 |
| Dec 02, 2022 | $ 145.57369 | $ 146.41798 |
| Dec 01, 2022 | $ 144.50566 | $ 144.84468 |
| Nov 30, 2022 | $ 142.15760 | $ 142.49985 |
| Nov 29, 2022 | $ 137.40302 | $ 139.91845 |
| Nov 28, 2022 | $ 134.88691 | $ 137.09227 |
| Nov 27, 2022 | $ 136.40245 | $ 139.62794 |
| Nov 26, 2022 | $ 138.74110 | $ 139.31530 |
| Nov 25, 2022 | $ 136.31281 | $ 138.13327 |
| Nov 24, 2022 | $ 136.75866 | $ 137.26878 |
| Nov 23, 2022 | $ 134.95990 | $ 136.81395 |
| Nov 22, 2022 | $ 133.94777 | $ 134.05623 |
| Nov 21, 2022 | $ 126.24717 | $ 135.35750 |
| Nov 20, 2022 | $ 129.63538 | $ 134.32281 |
| Nov 19, 2022 | $ 134.32096 | $ 134.43726 |
| Nov 18, 2022 | $ 133.12410 | $ 134.46193 |
| Nov 17, 2022 | $ 132.69580 | $ 133.09041 |
| Nov 16, 2022 | $ 132.17534 | $ 132.78019 |
| Nov 15, 2022 | $ 128.97254 | $ 132.49239 |
| Nov 14, 2022 | $ 129.71728 | $ 130.56195 |
| Nov 13, 2022 | $ 126.87459 | $ 130.92614 |
| Nov 12, 2022 | $ 128.04551 | $ 129.30667 |
| Nov 11, 2022 | $ 127.76938 | $ 134.14851 |
| Nov 10, 2022 | $ 132.92302 | $ 134.30847 |
| Nov 09, 2022 | $ 118.56068 | $ 139.84824 |
| Nov 08, 2022 | $ 138.07693 | $ 157.10191 |
| Nov 07, 2022 | $ 155.12098 | $ 159.39812 |
| Nov 06, 2022 | $ 154.95097 | $ 160.46165 |
| Nov 05, 2022 | $ 157.38849 | $ 161.95322 |
| Nov 04, 2022 | $ 158.48690 | $ 158.50854 |
| Nov 03, 2022 | $ 149.33000 | $ 150.30556 |
| Nov 02, 2022 | $ 146.79862 | $ 151.23737 |
| Nov 01, 2022 | $ 149.67504 | $ 151.08525 |
| Oct 31, 2022 | $ 149.11207 | $ 150.71673 |
| Oct 30, 2022 | $ 147.49444 | $ 150.57981 |
| Oct 29, 2022 | $ 148.97043 | $ 149.32440 |
| Oct 28, 2022 | $ 146.83230 | $ 148.31733 |
| Oct 27, 2022 | $ 145.76928 | $ 149.87102 |
| Oct 26, 2022 | $ 146.88202 | $ 148.17005 |
| Oct 25, 2022 | $ 143.93537 | $ 146.57524 |
| Oct 24, 2022 | $ 143.20970 | $ 144.79507 |
| Oct 23, 2022 | $ 144.57654 | $ 145.02562 |
| Oct 22, 2022 | $ 142.81067 | $ 143.00511 |
| Oct 21, 2022 | $ 140.75412 | $ 143.28838 |
| Oct 20, 2022 | $ 141.16272 | $ 148.52330 |
| Oct 19, 2022 | $ 144.98959 | $ 148.64726 |
| Oct 18, 2022 | $ 146.09343 | $ 148.16613 |
| Oct 17, 2022 | $ 143.68224 | $ 145.08640 |
| Oct 16, 2022 | $ 143.13960 | $ 143.49425 |
| Oct 15, 2022 | $ 139.63126 | $ 141.90860 |
| Oct 14, 2022 | $ 140.61896 | $ 146.04255 |
| Oct 13, 2022 | $ 142.86366 | $ 145.29709 |
| Oct 12, 2022 | $ 144.82572 | $ 146.75255 |
| Oct 11, 2022 | $ 144.77275 | $ 145.15239 |
| Oct 10, 2022 | $ 142.25049 | $ 147.77256 |
| Oct 09, 2022 | $ 145.70560 | $ 149.02231 |
| Oct 08, 2022 | $ 147.27178 | $ 148.29614 |
| Oct 07, 2022 | $ 146.49122 | $ 149.35177 |
| Oct 06, 2022 | $ 149.11878 | $ 152.57019 |
| Oct 05, 2022 | $ 146.26561 | $ 148.27120 |
| Oct 04, 2022 | $ 146.80718 | $ 147.72126 |
| Oct 03, 2022 | $ 141.70097 | $ 141.81930 |
| Oct 02, 2022 | $ 136.92511 | $ 141.85238 |
| Oct 01, 2022 | $ 140.90619 | $ 150.18789 |
| Sep 30, 2022 | $ 147.27897 | $ 150.81408 |
| Sep 29, 2022 | $ 148.45852 | $ 149.29577 |
| Sep 28, 2022 | $ 147.19870 | $ 147.99375 |
| Sep 27, 2022 | $ 144.51253 | $ 153.02650 |
| Sep 26, 2022 | $ 145.70179 | $ 146.10768 |
| Sep 25, 2022 | $ 140.99398 | $ 144.61007 |
| Sep 24, 2022 | $ 141.76405 | $ 143.96585 |
| Sep 23, 2022 | $ 141.51921 | $ 146.22015 |
| Sep 22, 2022 | $ 144.16700 | $ 144.20532 |
| Sep 21, 2022 | $ 135.47474 | $ 145.48998 |
| Sep 20, 2022 | $ 142.40090 | $ 143.33751 |
| Sep 19, 2022 | $ 140.53324 | $ 141.82860 |
| Sep 18, 2022 | $ 140.67527 | $ 149.11942 |
| Sep 17, 2022 | $ 147.58280 | $ 151.98040 |
| Sep 16, 2022 | $ 149.20300 | $ 149.48409 |
| Sep 15, 2022 | $ 145.81749 | $ 151.77729 |
| Sep 14, 2022 | $ 149.93931 | $ 151.78010 |
| Sep 13, 2022 | $ 146.69045 | $ 165.60867 |
| Sep 12, 2022 | $ 164.35770 | $ 166.66509 |
| Sep 11, 2022 | $ 158.90150 | $ 159.40157 |
| Sep 10, 2022 | $ 157.55133 | $ 161.80585 |
| Sep 09, 2022 | $ 161.42772 | $ 161.42772 |
| Sep 08, 2022 | $ 152.21153 | $ 152.44030 |
| Sep 07, 2022 | $ 149.27118 | $ 152.17712 |
| Sep 06, 2022 | $ 145.03414 | $ 159.80190 |
| Sep 05, 2022 | $ 157.41667 | $ 157.90516 |
| Sep 04, 2022 | $ 155.57023 | $ 156.26261 |
| Sep 03, 2022 | $ 154.30670 | $ 154.83690 |
| Sep 02, 2022 | $ 153.44998 | $ 154.71284 |
| Sep 01, 2022 | $ 154.25899 | $ 154.72098 |
| Aug 31, 2022 | $ 149.10103 | $ 152.44481 |
| Aug 30, 2022 | $ 148.76009 | $ 152.90564 |
| Aug 28, 2022 | $ 146.91835 | $ 149.31251 |
| Aug 27, 2022 | $ 145.00854 | $ 145.78512 |
| Aug 26, 2022 | $ 143.42045 | $ 155.35188 |
| Aug 25, 2022 | $ 153.99385 | $ 155.37591 |
| Aug 24, 2022 | $ 150.67148 | $ 154.82569 |
| Aug 23, 2022 | $ 154.43924 | $ 155.81366 |
| Aug 22, 2022 | $ 153.93526 | $ 154.80518 |
| Aug 21, 2022 | $ 154.39058 | $ 157.47997 |
| Aug 20, 2022 | $ 149.07287 | $ 149.85732 |
| Aug 19, 2022 | $ 142.56067 | $ 160.86568 |
| Aug 18, 2022 | $ 159.97151 | $ 170.96983 |
| Aug 17, 2022 | $ 168.92601 | $ 170.77918 |
| Aug 16, 2022 | $ 169.60769 | $ 174.15617 |
| Aug 15, 2022 | $ 163.46851 | $ 169.19548 |
| Aug 14, 2022 | $ 164.88617 | $ 169.31611 |
| Aug 13, 2022 | $ 166.09156 | $ 168.16174 |
| Aug 12, 2022 | $ 165.96989 | $ 166.69838 |
| Aug 11, 2022 | $ 159.21996 | $ 168.95747 |
| Aug 10, 2022 | $ 167.67765 | $ 169.81389 |
| Aug 09, 2022 | $ 158.49178 | $ 171.51535 |
| Aug 08, 2022 | $ 167.05956 | $ 164.93249 |
| Aug 07, 2022 | $ 164.84338 | $ 171.12949 |
| Aug 06, 2022 | $ 160.74589 | $ 164.93294 |
| Aug 05, 2022 | $ 161.57456 | $ 162.35339 |
| Aug 04, 2022 | $ 159.37510 | $ 162.86692 |
| Aug 03, 2022 | $ 156.73118 | $ 164.01073 |
| Aug 02, 2022 | $ 156.83479 | $ 161.74525 |
| Aug 01, 2022 | $ 160.80942 | $ 161.44465 |
| Jul 31, 2022 | $ 154.85582 | $ 159.80865 |
| Jul 30, 2022 | $ 155.82683 | $ 163.55209 |
| Jul 29, 2022 | $ 160.13495 | $ 166.25148 |
| Jul 28, 2022 | $ 162.37849 | $ 166.53144 |
| Jul 27, 2022 | $ 161.65047 | $ 162.98569 |
| Jul 25, 2022 | $ 143.77634 | $ 152.20082 |
| Jul 24, 2022 | $ 151.48912 | $ 153.86780 |
| Jul 23, 2022 | $ 146.30205 | $ 151.32315 |
| Jul 22, 2022 | $ 149.06679 | $ 153.40096 |
| Jul 21, 2022 | $ 150.97986 | $ 152.61546 |
| Jul 20, 2022 | $ 151.39178 | $ 151.82572 |
| Jul 19, 2022 | $ 146.54299 | $ 148.98794 |
| Jul 18, 2022 | $ 147.09399 | $ 140.44434 |
| Jul 17, 2022 | $ 136.03259 | $ 141.94908 |
| Jul 16, 2022 | $ 138.93187 | $ 140.35451 |
| Jul 15, 2022 | $ 138.90696 | $ 139.44457 |
| Jul 14, 2022 | $ 133.88423 | $ 134.14173 |
| Jul 13, 2022 | $ 124.28495 | $ 124.81522 |
| Jul 12, 2022 | $ 123.03212 | $ 129.21636 |
| Jul 11, 2022 | $ 126.92328 | $ 132.72329 |
| Jul 10, 2022 | $ 129.62981 | $ 129.62981 |
| Jul 09, 2022 | $ 127.18316 | $ 127.05579 |
| Jul 08, 2022 | $ 125.24070 | $ 128.66966 |
| Jul 07, 2022 | $ 130.38150 | $ 128.87545 |
| Jul 06, 2022 | $ 125.60023 | $ 126.09018 |
| Jul 05, 2022 | $ 122.30312 | $ 122.25537 |
| Jul 04, 2022 | $ 123.87667 | $ 121.72535 |
| Jul 03, 2022 | $ 116.41189 | $ 116.64582 |
| Jul 02, 2022 | $ 115.95085 | $ 118.60916 |
| Jul 01, 2022 | $ 115.28096 | $ 115.28096 |
| Jun 30, 2022 | $ 113.11481 | $ 115.78575 |
| Jun 29, 2022 | $ 118.66902 | $ 124.52756 |
| Jun 28, 2022 | $ 117.50807 | $ 121.54754 |
| Jun 27, 2022 | $ 120.29398 | $ 128.64507 |
| Jun 26, 2022 | $ 125.27334 | $ 132.70205 |
| Jun 25, 2022 | $ 127.25342 | $ 126.68672 |
| Jun 24, 2022 | $ 126.36738 | $ 128.08702 |
| Jun 23, 2022 | $ 122.67936 | $ 118.68529 |
| Jun 22, 2022 | $ 111.03788 | $ 118.74484 |
| Jun 21, 2022 | $ 118.74484 | $ 123.84569 |
| Jun 20, 2022 | $ 117.20049 | $ 116.30254 |
| Jun 19, 2022 | $ 114.31454 | $ 110.81296 |
| Jun 18, 2022 | $ 104.24607 | $ 115.18457 |
| Jun 17, 2022 | $ 114.20150 | $ 116.19067 |
| Jun 16, 2022 | $ 106.33952 | $ 120.84260 |
| Jun 15, 2022 | $ 118.25793 | $ 119.23975 |
| Jun 13, 2022 | $ 132.00170 | $ 159.66594 |
| Jun 12, 2022 | $ 158.54403 | $ 166.96733 |
| Jun 11, 2022 | $ 166.07997 | $ 178.14480 |
| Jun 10, 2022 | $ 173.89627 | $ 186.52289 |
| Jun 09, 2022 | $ 185.64369 | $ 188.29292 |
| Jun 08, 2022 | $ 185.38359 | $ 188.80031 |
| Jun 07, 2022 | $ 186.91781 | $ 194.33149 |
| Jun 06, 2022 | $ 188.68035 | $ 194.40449 |
| Jun 05, 2022 | $ 186.80775 | $ 190.29556 |
| Jun 04, 2022 | $ 187.93532 | $ 194.51412 |
| Jun 03, 2022 | $ 192.61883 | $ 201.50933 |
| Jun 02, 2022 | $ 200.26341 | $ 202.71360 |
| Jun 01, 2022 | $ 197.63394 | $ 201.43777 |
| May 31, 2022 | $ 197.90889 | $ 207.50682 |
| May 30, 2022 | $ 203.76091 | $ 208.60057 |
| May 29, 2022 | $ 185.03521 | $ 187.09801 |
| May 28, 2022 | $ 175.06520 | $ 183.44075 |
| May 22, 2022 | $ 186.15756 | $ 187.22872 |
| May 21, 2022 | $ 175.43286 | $ 180.09495 |
| May 20, 2022 | $ 173.34465 | $ 180.94650 |
| May 19, 2022 | $ 165.77031 | $ 169.60547 |
| May 17, 2022 | $ 172.50043 | $ 177.19559 |
| May 16, 2022 | $ 162.30853 | $ 174.49380 |
| May 15, 2022 | $ 171.81686 | $ 172.64962 |
| May 14, 2022 | $ 153.78290 | $ 155.17924 |
| May 13, 2022 | $ 144.37895 | $ 155.51746 |
| May 12, 2022 | $ 137.66290 | $ 156.09619 |
| May 11, 2022 | $ 140.16792 | $ 187.18667 |
| May 10, 2022 | $ 163.19790 | $ 189.78812 |
| May 09, 2022 | $ 173.99600 | $ 221.02304 |
| May 08, 2022 | $ 217.50950 | $ 222.25471 |
| May 07, 2022 | $ 204.61394 | $ 222.62601 |
| May 06, 2022 | $ 217.13910 | $ 217.48444 |
| May 05, 2022 | $ 206.57685 | $ 229.43997 |
| May 03, 2022 | $ 207.34124 | $ 215.32422 |
| May 02, 2022 | $ 198.87079 | $ 216.05192 |
| May 01, 2022 | $ 212.01227 | $ 227.65772 |
| Apr 30, 2022 | $ 212.35879 | $ 234.37309 |
| Apr 29, 2022 | $ 221.18615 | $ 235.99634 |
| Apr 28, 2022 | $ 227.71930 | $ 238.00995 |
| Apr 27, 2022 | $ 229.57712 | $ 235.97560 |
| Apr 26, 2022 | $ 229.64564 | $ 264.39724 |
| Apr 24, 2022 | $ 252.93952 | $ 269.16785 |
| Apr 23, 2022 | $ 266.95773 | $ 279.02091 |
| Apr 21, 2022 | $ 279.22764 | $ 289.04088 |
| Apr 20, 2022 | $ 266.72086 | $ 270.84524 |
| Apr 19, 2022 | $ 254.45856 | $ 268.65399 |
| Apr 18, 2022 | $ 266.27354 | $ 267.69827 |
| Apr 17, 2022 | $ 241.62989 | $ 243.39842 |
| Apr 16, 2022 | $ 236.68944 | $ 239.52735 |
| Apr 10, 2022 | $ 235.74907 | $ 244.84050 |
| Apr 09, 2022 | $ 240.12228 | $ 244.58585 |
| Apr 08, 2022 | $ 217.24639 | $ 227.32333 |
| Apr 07, 2022 | $ 226.25729 | $ 228.24464 |
| Apr 06, 2022 | $ 213.56717 | $ 224.41750 |
| Apr 05, 2022 | $ 222.30869 | $ 228.52085 |
| Apr 04, 2022 | $ 222.18000 | $ 224.20001 |
| Apr 03, 2022 | $ 217.33767 | $ 218.99697 |
| Apr 02, 2022 | $ 212.67522 | $ 222.92191 |
| Apr 01, 2022 | $ 218.39939 | $ 222.18065 |
| Mar 31, 2022 | $ 212.74520 | $ 223.38770 |
| Mar 30, 2022 | $ 221.27179 | $ 223.37863 |
| Mar 29, 2022 | $ 222.09539 | $ 225.66232 |
| Mar 28, 2022 | $ 214.91105 | $ 221.59755 |
| Mar 27, 2022 | $ 215.38022 | $ 215.84059 |
| Mar 26, 2022 | $ 207.27662 | $ 209.81943 |
| Mar 25, 2022 | $ 199.77345 | $ 204.81951 |
| Mar 24, 2022 | $ 204.04921 | $ 204.46916 |
| Mar 23, 2022 | $ 197.44331 | $ 197.59894 |
| Mar 22, 2022 | $ 193.85041 | $ 198.17914 |
| Mar 21, 2022 | $ 191.71532 | $ 195.60419 |
| Mar 20, 2022 | $ 194.60023 | $ 204.84336 |
| Mar 19, 2022 | $ 197.50388 | $ 201.99908 |
| Mar 18, 2022 | $ 195.29718 | $ 196.60934 |
| Mar 17, 2022 | $ 187.98122 | $ 191.64818 |
| Mar 16, 2022 | $ 189.58392 | $ 193.18077 |
| Mar 15, 2022 | $ 183.23076 | $ 191.29440 |
| Mar 14, 2022 | $ 185.85882 | $ 186.44761 |
| Mar 13, 2022 | $ 176.07685 | $ 194.50168 |
| Mar 12, 2022 | $ 185.39485 | $ 186.53801 |
| Mar 11, 2022 | $ 170.62901 | $ 179.02527 |
| Mar 10, 2022 | $ 179.02527 | $ 192.41915 |
| Mar 09, 2022 | $ 188.53742 | $ 207.53023 |
| Mar 08, 2022 | $ 203.39727 | $ 207.24629 |
| Mar 07, 2022 | $ 158.10911 | $ 162.92875 |
| Mar 06, 2022 | $ 158.77966 | $ 172.52509 |
| Mar 05, 2022 | $ 165.50016 | $ 165.51635 |
| Mar 04, 2022 | $ 159.74092 | $ 178.62369 |
| Mar 03, 2022 | $ 171.57760 | $ 180.31294 |
| Mar 02, 2022 | $ 177.08834 | $ 180.38628 |
| Mar 01, 2022 | $ 177.11272 | $ 179.12054 |
| Feb 28, 2022 | $ 169.66039 | $ 169.91487 |
| Feb 27, 2022 | $ 150.74707 | $ 159.19013 |
| Feb 26, 2022 | $ 157.43881 | $ 159.64006 |
| Feb 25, 2022 | $ 153.86632 | $ 155.95386 |
| Feb 24, 2022 | $ 147.34883 | $ 152.04436 |
| Feb 23, 2022 | $ 148.82901 | $ 156.42922 |
| Feb 21, 2022 | $ 151.04551 | $ 161.68492 |
| Feb 20, 2022 | $ 153.75394 | $ 161.55410 |
| Feb 19, 2022 | $ 161.16285 | $ 165.41085 |
| Feb 18, 2022 | $ 160.25417 | $ 166.87758 |
| Feb 17, 2022 | $ 163.89403 | $ 180.91355 |
| Feb 16, 2022 | $ 178.92837 | $ 183.75339 |
| Feb 15, 2022 | $ 182.57636 | $ 177.35765 |
| Feb 14, 2022 | $ 176.31091 | $ 177.28431 |
| Feb 13, 2022 | $ 173.86745 | $ 175.19133 |
| Feb 12, 2022 | $ 173.84985 | $ 175.13541 |
| Feb 11, 2022 | $ 169.31597 | $ 181.37014 |
| Feb 10, 2022 | $ 179.37223 | $ 187.30484 |
| Feb 09, 2022 | $ 186.07041 | $ 186.09732 |
| Feb 08, 2022 | $ 178.79390 | $ 187.63690 |
| Feb 07, 2022 | $ 184.89829 | $ 185.32516 |
| Feb 06, 2022 | $ 173.66641 | $ 174.31421 |
| Feb 05, 2022 | $ 168.70799 | $ 170.10226 |
| Feb 04, 2022 | $ 165.31664 | $ 165.88517 |
| Feb 03, 2022 | $ 146.89925 | $ 146.93427 |
| Feb 02, 2022 | $ 144.94643 | $ 150.34826 |
| Feb 01, 2022 | $ 146.12201 | $ 148.14263 |
| Jan 31, 2022 | $ 147.33379 | $ 148.11513 |
| Jan 30, 2022 | $ 147.91986 | $ 154.63617 |
| Jan 29, 2022 | $ 153.50192 | $ 155.31190 |
| Jan 28, 2022 | $ 148.92505 | $ 149.12509 |
| Jan 27, 2022 | $ 144.61068 | $ 149.37737 |
| Jan 26, 2022 | $ 148.11660 | $ 158.28802 |
| Jan 25, 2022 | $ 144.44873 | $ 147.56208 |
| Jan 24, 2022 | $ 146.62821 | $ 156.72329 |
| Jan 23, 2022 | $ 156.65309 | $ 158.67551 |
| Jan 22, 2022 | $ 151.87919 | $ 174.84533 |
| Jan 21, 2022 | $ 172.84784 | $ 191.70236 |
| Jan 20, 2022 | $ 188.26371 | $ 209.46705 |
| Jan 19, 2022 | $ 201.31150 | $ 212.31853 |
| Jan 18, 2022 | $ 204.03112 | $ 217.44034 |
| Jan 17, 2022 | $ 214.52620 | $ 230.05764 |
| Jan 16, 2022 | $ 223.70776 | $ 227.74981 |
| Jan 15, 2022 | $ 217.62415 | $ 230.60905 |
| Jan 14, 2022 | $ 229.48782 | $ 230.52679 |
| Jan 13, 2022 | $ 223.14040 | $ 229.31314 |
| Jan 12, 2022 | $ 198.80345 | $ 200.81068 |
| Jan 11, 2022 | $ 192.76584 | $ 193.17425 |
| Jan 10, 2022 | $ 182.50727 | $ 194.27758 |
| Jan 09, 2022 | $ 190.68138 | $ 194.54602 |
| Jan 08, 2022 | $ 183.82095 | $ 197.51485 |
| Jan 07, 2022 | $ 194.50510 | $ 208.48885 |
| Jan 06, 2022 | $ 204.41635 | $ 206.32447 |
| Jan 05, 2022 | $ 206.23817 | $ 224.98836 |
| Jan 04, 2022 | $ 221.87472 | $ 233.09403 |
| Jan 03, 2022 | $ 231.26737 | $ 239.40786 |
| Jan 02, 2022 | $ 239.35139 | $ 250.76104 |
| Jan 01, 2022 | $ 249.92958 | $ 252.33698 |
| Dec 31, 2021 | $ 228.46544 | $ 234.78489 |
| Dec 30, 2021 | $ 225.03756 | $ 228.46210 |
| Dec 29, 2021 | $ 214.20191 | $ 218.22018 |
| Dec 28, 2021 | $ 208.37891 | $ 221.12858 |
| Dec 27, 2021 | $ 220.85688 | $ 236.43729 |
| Dec 26, 2021 | $ 216.94471 | $ 217.25755 |
| Dec 25, 2021 | $ 211.08754 | $ 218.15823 |
| Dec 24, 2021 | $ 204.32310 | $ 210.45268 |
| Dec 23, 2021 | $ 209.60890 | $ 214.81570 |
| Dec 22, 2021 | $ 190.62575 | $ 194.42731 |
| Dec 21, 2021 | $ 189.02864 | $ 197.82285 |
| Dec 20, 2021 | $ 188.81633 | $ 193.02970 |
| Dec 19, 2021 | $ 183.74773 | $ 185.79570 |
| Dec 18, 2021 | $ 181.32737 | $ 185.57208 |
| Dec 17, 2021 | $ 181.68095 | $ 188.89393 |
| Dec 16, 2021 | $ 187.32757 | $ 198.58357 |
| Dec 15, 2021 | $ 188.18525 | $ 190.71430 |
| Dec 14, 2021 | $ 187.07552 | $ 188.47750 |
| Dec 13, 2021 | $ 184.11341 | $ 198.82226 |
| Dec 12, 2021 | $ 197.77260 | $ 201.87108 |
| Dec 11, 2021 | $ 198.35458 | $ 199.77617 |
| Dec 10, 2021 | $ 189.79185 | $ 197.69304 |
| Dec 09, 2021 | $ 189.35634 | $ 210.76024 |
| Dec 08, 2021 | $ 210.15072 | $ 213.99801 |
| Dec 07, 2021 | $ 206.98482 | $ 208.16664 |
| Dec 06, 2021 | $ 201.78288 | $ 203.80038 |
| Dec 05, 2021 | $ 201.20539 | $ 206.34276 |
| Dec 04, 2021 | $ 205.28006 | $ 225.54947 |
| Dec 03, 2021 | $ 223.72096 | $ 243.85081 |
| Dec 01, 2021 | $ 231.08924 | $ 242.82929 |
| Nov 30, 2021 | $ 238.34631 | $ 250.29808 |
| Nov 29, 2021 | $ 235.98881 | $ 240.47926 |
| Nov 28, 2021 | $ 239.53051 | $ 239.65066 |
| Nov 27, 2021 | $ 228.37971 | $ 233.71958 |
| Nov 26, 2021 | $ 226.55573 | $ 249.37369 |
| Nov 25, 2021 | $ 248.06207 | $ 251.01579 |
| Nov 24, 2021 | $ 244.36782 | $ 247.03791 |
| Nov 23, 2021 | $ 237.18722 | $ 238.98403 |
| Nov 22, 2021 | $ 231.93522 | $ 251.58397 |
| Nov 21, 2021 | $ 251.62122 | $ 254.17371 |
| Nov 20, 2021 | $ 247.40108 | $ 252.29613 |
| Nov 19, 2021 | $ 238.94600 | $ 239.88102 |
| Nov 18, 2021 | $ 226.85265 | $ 243.99833 |
| Nov 17, 2021 | $ 241.69261 | $ 244.59101 |
| Nov 16, 2021 | $ 241.08085 | $ 268.21663 |
| Nov 15, 2021 | $ 268.04057 | $ 278.59756 |
| Nov 14, 2021 | $ 274.84512 | $ 281.40220 |
| Nov 13, 2021 | $ 270.30693 | $ 274.65217 |
| Nov 12, 2021 | $ 260.46348 | $ 266.94668 |
| Nov 11, 2021 | $ 263.45323 | $ 270.92124 |
| Nov 10, 2021 | $ 267.35108 | $ 293.01413 |
| Nov 09, 2021 | $ 289.42210 | $ 293.87918 |
| Nov 08, 2021 | $ 275.14933 | $ 275.49461 |
| Nov 07, 2021 | $ 267.08202 | $ 267.29993 |
| Nov 06, 2021 | $ 260.50962 | $ 262.91671 |
| Nov 05, 2021 | $ 256.50300 | $ 263.52721 |
| Nov 04, 2021 | $ 261.24247 | $ 266.94859 |
| Nov 03, 2021 | $ 266.26854 | $ 275.21244 |
| Nov 02, 2021 | $ 274.96827 | $ 277.05769 |
| Nov 01, 2021 | $ 271.05121 | $ 278.36353 |
| Oct 31, 2021 | $ 274.32688 | $ 276.28196 |
| Oct 30, 2021 | $ 263.01603 | $ 269.56841 |
| Oct 29, 2021 | $ 268.33625 | $ 271.17348 |
| Oct 27, 2021 | $ 255.97013 | $ 283.75150 |
| Oct 26, 2021 | $ 280.16301 | $ 294.13707 |
| Oct 24, 2021 | $ 289.33127 | $ 294.85605 |
| Oct 23, 2021 | $ 267.72854 | $ 269.67537 |
| Oct 22, 2021 | $ 266.64772 | $ 275.48996 |
| Oct 20, 2021 | $ 260.25106 | $ 265.71950 |
| Oct 19, 2021 | $ 255.28832 | $ 264.48299 |
| Oct 18, 2021 | $ 256.94713 | $ 264.02994 |
| Oct 17, 2021 | $ 260.92918 | $ 268.81461 |
| Oct 16, 2021 | $ 268.10909 | $ 274.70337 |
| Oct 15, 2021 | $ 274.40526 | $ 279.15907 |
| Oct 14, 2021 | $ 266.73737 | $ 274.78685 |
| Oct 13, 2021 | $ 274.64939 | $ 283.88816 |
| Oct 12, 2021 | $ 276.94584 | $ 281.28573 |
| Oct 11, 2021 | $ 276.76270 | $ 280.44063 |
| Oct 10, 2021 | $ 270.84261 | $ 282.87751 |
| Oct 09, 2021 | $ 278.66638 | $ 282.60968 |
| Oct 08, 2021 | $ 278.36135 | $ 286.81670 |
| Oct 07, 2021 | $ 278.13245 | $ 296.03761 |
| Oct 06, 2021 | $ 287.06224 | $ 294.70030 |
| Oct 05, 2021 | $ 270.87876 | $ 275.64012 |
| Oct 04, 2021 | $ 264.93276 | $ 267.22881 |
| Oct 03, 2021 | $ 259.43789 | $ 263.77956 |
| Oct 02, 2021 | $ 252.97037 | $ 262.66645 |
| Oct 01, 2021 | $ 258.41681 | $ 261.60465 |
| Sep 30, 2021 | $ 251.42446 | $ 254.56592 |
| Sep 29, 2021 | $ 234.32540 | $ 241.03226 |
| Sep 28, 2021 | $ 229.23514 | $ 244.55125 |
| Sep 27, 2021 | $ 234.12935 | $ 248.19310 |
| Sep 26, 2021 | $ 234.52196 | $ 237.00967 |
| Sep 25, 2021 | $ 236.50403 | $ 242.26512 |
| Sep 24, 2021 | $ 234.39351 | $ 254.03000 |
| Sep 23, 2021 | $ 249.17305 | $ 251.12457 |
| Sep 22, 2021 | $ 245.08844 | $ 245.44925 |
| Sep 21, 2021 | $ 217.62408 | $ 237.47352 |
| Sep 20, 2021 | $ 232.45705 | $ 261.51193 |
| Sep 19, 2021 | $ 260.03117 | $ 276.38365 |
| Sep 18, 2021 | $ 271.95650 | $ 272.09783 |
| Sep 17, 2021 | $ 262.53714 | $ 267.79425 |
| Sep 16, 2021 | $ 264.22952 | $ 273.36215 |
| Sep 15, 2021 | $ 268.54844 | $ 274.56138 |
| Sep 14, 2021 | $ 269.01806 | $ 274.38734 |
| Sep 13, 2021 | $ 263.47785 | $ 269.92800 |
| Sep 12, 2021 | $ 256.49590 | $ 258.47945 |
| Sep 11, 2021 | $ 250.03013 | $ 258.53393 |
| Sep 10, 2021 | $ 249.08096 | $ 268.23195 |
| Sep 09, 2021 | $ 261.40552 | $ 266.90970 |
| Sep 08, 2021 | $ 256.81416 | $ 270.96809 |
| Sep 07, 2021 | $ 262.03245 | $ 316.27147 |
| Sep 06, 2021 | $ 315.20324 | $ 321.77132 |
| Sep 05, 2021 | $ 315.45046 | $ 319.37278 |
| Sep 04, 2021 | $ 305.14688 | $ 311.34329 |
| Sep 03, 2021 | $ 303.87966 | $ 309.60744 |
| Sep 02, 2021 | $ 302.87922 | $ 309.38752 |
| Sep 01, 2021 | $ 303.14877 | $ 303.44967 |
| Aug 31, 2021 | $ 285.72615 | $ 292.88362 |
| Aug 30, 2021 | $ 281.88159 | $ 295.23939 |
| Aug 29, 2021 | $ 291.50398 | $ 306.70993 |
| Aug 27, 2021 | $ 315.07187 | $ 316.79406 |
| Aug 26, 2021 | $ 291.52555 | $ 317.38213 |
| Aug 25, 2021 | $ 314.22335 | $ 324.91958 |
| Aug 24, 2021 | $ 308.06370 | $ 338.72065 |
| Aug 23, 2021 | $ 318.40978 | $ 334.03574 |
| Aug 22, 2021 | $ 306.14848 | $ 306.88494 |
| Aug 21, 2021 | $ 288.08758 | $ 293.34803 |
| Aug 20, 2021 | $ 282.17353 | $ 283.32883 |
| Aug 19, 2021 | $ 264.33217 | $ 264.36267 |
| Aug 18, 2021 | $ 252.87226 | $ 262.02521 |
| Aug 17, 2021 | $ 255.85743 | $ 277.73020 |
| Aug 16, 2021 | $ 267.34051 | $ 283.93247 |
| Aug 15, 2021 | $ 272.65957 | $ 274.87460 |
| Aug 14, 2021 | $ 271.40134 | $ 279.01868 |
| Aug 13, 2021 | $ 273.07555 | $ 273.42874 |
| Aug 12, 2021 | $ 257.10641 | $ 276.31131 |
| Aug 11, 2021 | $ 268.20561 | $ 279.40706 |
| Aug 10, 2021 | $ 266.22943 | $ 269.67869 |
| Aug 08, 2021 | $ 257.15182 | $ 274.73081 |
| Aug 07, 2021 | $ 271.75411 | $ 275.89952 |
| Aug 06, 2021 | $ 262.90761 | $ 266.41445 |
| Aug 05, 2021 | $ 252.96273 | $ 254.01569 |
| Aug 04, 2021 | $ 245.12013 | $ 245.61796 |
| Aug 03, 2021 | $ 225.66764 | $ 236.66192 |
| Aug 02, 2021 | $ 232.62202 | $ 243.88429 |
| Aug 01, 2021 | $ 236.10335 | $ 249.34710 |
| Jul 31, 2021 | $ 240.39691 | $ 249.03601 |
| Jul 30, 2021 | $ 243.17109 | $ 245.27480 |
| Jul 29, 2021 | $ 241.56202 | $ 248.06553 |
| Jul 28, 2021 | $ 235.25401 | $ 235.25401 |
| Jul 27, 2021 | $ 225.95436 | $ 226.23073 |
| Jul 26, 2021 | $ 218.15344 | $ 234.28719 |
| Jul 25, 2021 | $ 212.92343 | $ 214.62898 |
| Jul 24, 2021 | $ 208.61169 | $ 210.91167 |
| Jul 23, 2021 | $ 203.97512 | $ 203.97512 |
| Jul 22, 2021 | $ 197.69170 | $ 202.32799 |
| Jul 21, 2021 | $ 196.68574 | $ 200.05337 |
| Jul 20, 2021 | $ 182.91854 | $ 191.63618 |
| Jul 19, 2021 | $ 189.15711 | $ 200.43295 |
| Jul 18, 2021 | $ 199.48953 | $ 205.06711 |
| Jul 17, 2021 | $ 197.77434 | $ 199.36193 |
| Jul 16, 2021 | $ 193.02588 | $ 200.03544 |
| Jul 15, 2021 | $ 196.81401 | $ 205.34609 |
| Jul 14, 2021 | $ 203.35790 | $ 205.02121 |
| Jul 13, 2021 | $ 203.86855 | $ 211.51210 |
| Jul 12, 2021 | $ 206.27136 | $ 216.75212 |
| Jul 11, 2021 | $ 211.88410 | $ 214.66255 |
| Jul 10, 2021 | $ 209.70552 | $ 217.42803 |
| Jul 09, 2021 | $ 212.90463 | $ 214.80053 |
| Jul 08, 2021 | $ 205.38605 | $ 215.64305 |
| Jul 07, 2021 | $ 215.15722 | $ 231.48719 |
| Jul 06, 2021 | $ 221.89331 | $ 222.28066 |
| Jul 05, 2021 | $ 214.44978 | $ 220.53672 |
| Jul 04, 2021 | $ 219.90686 | $ 225.08115 |
| Jul 03, 2021 | $ 214.95691 | $ 216.17160 |
| Jul 02, 2021 | $ 211.42980 | $ 211.75011 |
| Jul 01, 2021 | $ 205.74865 | $ 222.98295 |
| Jun 29, 2021 | $ 217.64146 | $ 226.99541 |
| Jun 28, 2021 | $ 212.85122 | $ 216.84182 |
| Jun 27, 2021 | $ 212.11552 | $ 212.11552 |
| Jun 26, 2021 | $ 202.85519 | $ 202.93185 |
| Jun 25, 2021 | $ 195.99097 | $ 227.47668 |
| Jun 24, 2021 | $ 225.70153 | $ 226.65066 |
| Jun 23, 2021 | $ 218.73080 | $ 223.92926 |
| Jun 22, 2021 | $ 202.06970 | $ 225.70074 |
| Jun 21, 2021 | $ 204.59710 | $ 265.71146 |
| Jun 20, 2021 | $ 264.52082 | $ 271.26901 |
| Jun 19, 2021 | $ 268.44312 | $ 282.05430 |
| Jun 18, 2021 | $ 265.55762 | $ 279.91205 |
| Jun 17, 2021 | $ 277.08160 | $ 281.56399 |
| Jun 16, 2021 | $ 262.58969 | $ 288.40022 |
| Jun 15, 2021 | $ 278.45474 | $ 285.37337 |
| Jun 14, 2021 | $ 275.41557 | $ 275.42031 |
| Jun 13, 2021 | $ 261.43795 | $ 262.14233 |
| Jun 12, 2021 | $ 243.17150 | $ 251.71767 |
| Jun 11, 2021 | $ 242.93460 | $ 258.63131 |
| Jun 10, 2021 | $ 255.55423 | $ 282.56556 |
| Jun 09, 2021 | $ 274.52614 | $ 275.06267 |
| Jun 08, 2021 | $ 253.35166 | $ 255.39060 |
| Jun 07, 2021 | $ 249.04154 | $ 281.15400 |
| Jun 06, 2021 | $ 272.39016 | $ 276.74804 |
| Jun 05, 2021 | $ 264.00600 | $ 295.02188 |
| Jun 04, 2021 | $ 287.72005 | $ 311.50317 |
| Jun 03, 2021 | $ 309.31805 | $ 315.63783 |
| Jun 02, 2021 | $ 294.54897 | $ 294.93863 |
| Jun 01, 2021 | $ 265.93009 | $ 276.13544 |
| May 31, 2021 | $ 272.80657 | $ 275.74203 |
| May 30, 2021 | $ 261.91374 | $ 267.88398 |
| May 29, 2021 | $ 242.92000 | $ 296.90977 |
| May 28, 2021 | $ 262.63677 | $ 266.95000 |
| May 27, 2021 | $ 251.16946 | $ 269.13446 |
| May 26, 2021 | $ 268.51420 | $ 273.27733 |
| May 25, 2021 | $ 247.16199 | $ 265.39205 |
| May 24, 2021 | $ 256.01520 | $ 256.98569 |
| May 23, 2021 | $ 226.61830 | $ 261.10760 |
| May 22, 2021 | $ 231.54870 | $ 262.75236 |
| May 21, 2021 | $ 258.93315 | $ 329.58553 |
| May 20, 2021 | $ 283.26911 | $ 291.33464 |
| May 19, 2021 | $ 201.26686 | $ 345.94155 |
| May 18, 2021 | $ 341.91998 | $ 360.79588 |
| May 17, 2021 | $ 340.26036 | $ 391.45868 |
| May 16, 2021 | $ 391.45868 | $ 404.48397 |
| May 15, 2021 | $ 382.60621 | $ 442.09200 |
| May 14, 2021 | $ 413.51699 | $ 422.93964 |
| May 13, 2021 | $ 402.84130 | $ 420.87553 |
| May 12, 2021 | $ 394.31070 | $ 477.19959 |
| May 11, 2021 | $ 453.53518 | $ 454.66075 |
| May 10, 2021 | $ 441.71030 | $ 496.78439 |
| May 09, 2021 | $ 483.66057 | $ 490.65478 |
| May 08, 2021 | $ 477.24669 | $ 487.27037 |
| May 07, 2021 | $ 455.51136 | $ 519.40898 |
| May 06, 2021 | $ 422.42316 | $ 437.38572 |
| May 05, 2021 | $ 417.37459 | $ 417.83965 |
| May 04, 2021 | $ 377.03425 | $ 411.95682 |
| May 03, 2021 | $ 411.49941 | $ 427.29106 |
| May 02, 2021 | $ 404.45849 | $ 428.22196 |
| May 01, 2021 | $ 426.99347 | $ 434.99490 |
| Apr 30, 2021 | $ 434.56512 | $ 435.76984 |
| Apr 29, 2021 | $ 407.83353 | $ 425.80930 |
| Apr 28, 2021 | $ 413.92886 | $ 440.15608 |
| Apr 27, 2021 | $ 402.95749 | $ 413.33814 |
| Apr 26, 2021 | $ 405.09996 | $ 405.09996 |
| Apr 25, 2021 | $ 356.02486 | $ 405.54572 |
| Apr 24, 2021 | $ 381.81387 | $ 397.29994 |
| Apr 23, 2021 | $ 354.12178 | $ 354.88715 |
| Apr 22, 2021 | $ 347.71140 | $ 391.11653 |
| Apr 21, 2021 | $ 376.13397 | $ 425.44244 |
| Apr 20, 2021 | $ 404.89938 | $ 414.54999 |
| Apr 19, 2021 | $ 357.94811 | $ 366.01766 |
| Apr 18, 2021 | $ 339.74913 | $ 376.05278 |
| Apr 17, 2021 | $ 363.81139 | $ 375.28393 |
| Apr 16, 2021 | $ 341.39170 | $ 347.67246 |
| Apr 15, 2021 | $ 344.47399 | $ 348.11497 |
| Apr 14, 2021 | $ 321.01766 | $ 330.36136 |
| Apr 13, 2021 | $ 326.80417 | $ 330.04804 |
| Apr 12, 2021 | $ 314.52301 | $ 343.64349 |
| Apr 11, 2021 | $ 328.69802 | $ 329.04287 |
| Apr 10, 2021 | $ 292.02656 | $ 298.66203 |
| Apr 09, 2021 | $ 273.37367 | $ 290.05890 |
| Apr 08, 2021 | $ 269.43979 | $ 271.53425 |
| Apr 07, 2021 | $ 257.42383 | $ 279.87604 |
| Apr 06, 2021 | $ 270.58038 | $ 277.04482 |
| Apr 05, 2021 | $ 265.36276 | $ 268.86227 |
| Apr 04, 2021 | $ 263.61289 | $ 272.50717 |
| Apr 03, 2021 | $ 257.23255 | $ 266.81659 |
| Apr 02, 2021 | $ 257.67254 | $ 260.92283 |
| Apr 01, 2021 | $ 250.35781 | $ 254.96114 |
| Mar 31, 2021 | $ 246.19328 | $ 263.57328 |
| Mar 30, 2021 | $ 244.34840 | $ 247.32328 |
| Mar 29, 2021 | $ 234.22382 | $ 241.74230 |
| Mar 28, 2021 | $ 232.31085 | $ 232.80416 |
| Mar 27, 2021 | $ 221.17929 | $ 223.68796 |
| Mar 26, 2021 | $ 221.61599 | $ 225.62098 |
| Mar 25, 2021 | $ 214.42794 | $ 221.25429 |
| Mar 24, 2021 | $ 210.86592 | $ 229.04249 |
| Mar 23, 2021 | $ 218.15196 | $ 225.10150 |
| Mar 22, 2021 | $ 217.28533 | $ 233.17138 |
| Mar 21, 2021 | $ 232.16247 | $ 237.25416 |
| Mar 20, 2021 | $ 232.01574 | $ 237.28526 |
| Mar 19, 2021 | $ 231.66815 | $ 235.76310 |
| Mar 18, 2021 | $ 228.22867 | $ 240.10806 |
| Mar 17, 2021 | $ 235.89464 | $ 236.91459 |
| Mar 16, 2021 | $ 229.75853 | $ 230.05244 |
| Mar 15, 2021 | $ 222.19199 | $ 237.68104 |
| Mar 14, 2021 | $ 232.44186 | $ 240.58827 |
| Mar 13, 2021 | $ 239.00793 | $ 239.13374 |
| Mar 12, 2021 | $ 223.01843 | $ 225.78807 |
| Mar 11, 2021 | $ 221.23924 | $ 226.13862 |
| Mar 10, 2021 | $ 220.48646 | $ 227.31949 |
| Mar 09, 2021 | $ 225.24577 | $ 228.95222 |
| Mar 08, 2021 | $ 221.03128 | $ 221.22051 |
| Mar 07, 2021 | $ 209.25888 | $ 210.13387 |
| Mar 06, 2021 | $ 204.53436 | $ 208.37956 |
| Mar 05, 2021 | $ 206.33275 | $ 217.61266 |
| Mar 04, 2021 | $ 217.61266 | $ 223.80460 |
| Mar 03, 2021 | $ 219.19589 | $ 229.06607 |
| Mar 02, 2021 | $ 220.75170 | $ 232.50048 |
| Mar 01, 2021 | $ 230.37793 | $ 230.53246 |
| Feb 28, 2021 | $ 218.94184 | $ 226.95167 |
| Feb 27, 2021 | $ 209.64716 | $ 222.78505 |
| Feb 26, 2021 | $ 204.44043 | $ 217.52392 |
| Feb 25, 2021 | $ 197.84844 | $ 218.47109 |
| Feb 24, 2021 | $ 204.64884 | $ 225.66666 |
| Feb 23, 2021 | $ 220.79201 | $ 225.31832 |
| Feb 22, 2021 | $ 224.32400 | $ 248.58510 |
| Feb 21, 2021 | $ 247.53867 | $ 261.00607 |
| Feb 20, 2021 | $ 255.62793 | $ 289.35885 |
| Feb 19, 2021 | $ 282.78332 | $ 284.17426 |
| Feb 18, 2021 | $ 261.55505 | $ 276.31268 |
| Feb 17, 2021 | $ 272.10648 | $ 273.91333 |
| Feb 16, 2021 | $ 221.83386 | $ 234.41173 |
| Feb 15, 2021 | $ 228.24163 | $ 234.20970 |
| Feb 14, 2021 | $ 230.34552 | $ 243.22344 |
| Feb 13, 2021 | $ 241.64136 | $ 254.22725 |
| Feb 12, 2021 | $ 201.27589 | $ 215.56621 |
| Feb 11, 2021 | $ 190.40259 | $ 191.91244 |
| Feb 10, 2021 | $ 175.73086 | $ 182.47487 |
| Feb 09, 2021 | $ 169.51228 | $ 174.55598 |
| Feb 08, 2021 | $ 163.35355 | $ 164.08098 |
| Feb 07, 2021 | $ 150.79568 | $ 156.24488 |
| Feb 06, 2021 | $ 152.52238 | $ 158.08137 |
| Feb 05, 2021 | $ 155.40309 | $ 155.58648 |
| Feb 04, 2021 | $ 148.29597 | $ 155.74787 |
| Feb 03, 2021 | $ 155.09197 | $ 155.43405 |
| Feb 02, 2021 | $ 151.31847 | $ 152.04331 |
| Feb 01, 2021 | $ 143.49771 | $ 146.28344 |
| Jan 31, 2021 | $ 137.87239 | $ 140.65324 |
| Jan 30, 2021 | $ 139.88459 | $ 142.16458 |
| Jan 29, 2021 | $ 140.49498 | $ 150.42398 |
| Jan 28, 2021 | $ 135.70030 | $ 140.05975 |
| Jan 27, 2021 | $ 125.78287 | $ 138.22218 |
| Jan 26, 2021 | $ 138.04324 | $ 140.51986 |
| Jan 25, 2021 | $ 137.27246 | $ 144.85199 |
| Jan 24, 2021 | $ 136.54043 | $ 140.79888 |
| Jan 23, 2021 | $ 137.24787 | $ 139.57688 |
| Jan 22, 2021 | $ 135.28610 | $ 135.29450 |
| Jan 21, 2021 | $ 130.52000 | $ 152.88972 |
| Jan 20, 2021 | $ 152.56424 | $ 160.95259 |
| Jan 19, 2021 | $ 157.43332 | $ 165.34437 |
| Jan 18, 2021 | $ 156.92185 | $ 160.57416 |
| Jan 17, 2021 | $ 159.45875 | $ 164.29886 |
| Jan 16, 2021 | $ 155.76212 | $ 162.11276 |
| Jan 15, 2021 | $ 157.14663 | $ 167.51169 |
| Jan 14, 2021 | $ 163.81163 | $ 171.84946 |
| Jan 13, 2021 | $ 171.43525 | $ 173.22372 |
| Jan 12, 2021 | $ 158.74650 | $ 173.89278 |
| Jan 11, 2021 | $ 158.24138 | $ 186.10491 |
| Jan 10, 2021 | $ 185.12289 | $ 189.56520 |
| Jan 09, 2021 | $ 147.78672 | $ 149.12962 |
| Jan 08, 2021 | $ 142.14036 | $ 150.20445 |
| Jan 07, 2021 | $ 144.07638 | $ 153.31985 |
| Jan 06, 2021 | $ 142.84259 | $ 142.93670 |
| Jan 05, 2021 | $ 136.32364 | $ 140.04265 |
| Jan 04, 2021 | $ 134.50289 | $ 145.02521 |
| Jan 03, 2021 | $ 138.80596 | $ 145.64719 |
| Jan 02, 2021 | $ 144.07837 | $ 145.60162 |
| Jan 01, 2021 | $ 136.47337 | $ 168.60665 |
| Dec 31, 2020 | $ 156.55114 | $ 161.32389 |
| Dec 30, 2020 | $ 159.63503 | $ 163.96521 |
| Dec 29, 2020 | $ 161.57516 | $ 167.03771 |
| Dec 28, 2020 | $ 166.15257 | $ 168.15939 |
| Dec 27, 2020 | $ 156.78509 | $ 170.96891 |
| Dec 26, 2020 | $ 167.83644 | $ 168.08848 |
| Dec 25, 2020 | $ 159.03449 | $ 160.94934 |
| Dec 24, 2020 | $ 156.95742 | $ 158.71214 |
| Dec 23, 2020 | $ 150.84343 | $ 168.45747 |
| Dec 22, 2020 | $ 156.82679 | $ 157.44537 |
| Dec 21, 2020 | $ 146.22509 | $ 153.74644 |
| Dec 20, 2020 | $ 152.49287 | $ 157.01775 |
| Dec 19, 2020 | $ 154.97997 | $ 158.38914 |
| Dec 18, 2020 | $ 154.75640 | $ 160.54088 |
| Dec 17, 2020 | $ 160.36250 | $ 163.54202 |
| Dec 16, 2020 | $ 158.97494 | $ 159.36185 |
| Dec 15, 2020 | $ 150.80028 | $ 155.68947 |
| Dec 14, 2020 | $ 152.71832 | $ 157.62826 |
| Dec 13, 2020 | $ 152.08551 | $ 152.21568 |
| Dec 12, 2020 | $ 146.84728 | $ 149.53076 |
| Dec 11, 2020 | $ 141.41528 | $ 142.25069 |
| Dec 10, 2020 | $ 133.73902 | $ 135.22535 |
| Dec 09, 2020 | $ 132.56214 | $ 135.82364 |
| Dec 08, 2020 | $ 135.80031 | $ 143.08369 |
| Dec 07, 2020 | $ 138.77889 | $ 144.01447 |
| Dec 06, 2020 | $ 134.59450 | $ 135.18229 |
| Dec 05, 2020 | $ 133.55810 | $ 133.72894 |
| Dec 04, 2020 | $ 126.60133 | $ 135.61756 |
| Dec 03, 2020 | $ 133.49268 | $ 133.98903 |
| Dec 02, 2020 | $ 128.03174 | $ 127.81081 |
| Dec 01, 2020 | $ 125.81364 | $ 127.34226 |
| Nov 30, 2020 | $ 129.95774 | $ 129.95774 |
| Nov 29, 2020 | $ 123.62990 | $ 125.76860 |
| Nov 28, 2020 | $ 121.80319 | $ 124.85464 |
| Nov 27, 2020 | $ 117.09012 | $ 119.59165 |
| Nov 26, 2020 | $ 119.58614 | $ 119.58614 |
| Nov 25, 2020 | $ 128.86549 | $ 138.41807 |
| Nov 24, 2020 | $ 134.96534 | $ 142.36125 |
| Nov 23, 2020 | $ 129.77015 | $ 131.03570 |
| Nov 22, 2020 | $ 123.46745 | $ 129.54076 |
| Nov 21, 2020 | $ 128.41518 | $ 129.40786 |
| Nov 20, 2020 | $ 120.91018 | $ 122.88357 |
| Nov 19, 2020 | $ 118.15484 | $ 123.35683 |
| Nov 18, 2020 | $ 123.04853 | $ 126.03619 |
| Nov 17, 2020 | $ 124.95548 | $ 125.16703 |
| Nov 16, 2020 | $ 118.14224 | $ 119.39212 |
| Nov 15, 2020 | $ 114.21872 | $ 116.95102 |
| Nov 14, 2020 | $ 116.33354 | $ 117.07804 |
| Nov 13, 2020 | $ 113.65746 | $ 114.77879 |
| Nov 12, 2020 | $ 111.53062 | $ 114.61735 |
| Nov 11, 2020 | $ 112.71879 | $ 117.16722 |
| Nov 10, 2020 | $ 115.01925 | $ 117.30408 |
| Nov 09, 2020 | $ 115.62079 | $ 121.05762 |
| Nov 08, 2020 | $ 119.67674 | $ 120.04521 |
| Nov 07, 2020 | $ 111.07083 | $ 124.29246 |
| Nov 06, 2020 | $ 118.68004 | $ 123.00552 |
| Nov 05, 2020 | $ 118.43133 | $ 119.50061 |
| Nov 04, 2020 | $ 115.38026 | $ 121.28775 |
| Nov 03, 2020 | $ 120.36948 | $ 121.13582 |
| Nov 02, 2020 | $ 118.44515 | $ 127.76603 |
| Nov 01, 2020 | $ 126.43503 | $ 127.01578 |
| Oct 31, 2020 | $ 126.05507 | $ 127.95753 |
| Oct 30, 2020 | $ 122.78462 | $ 124.73869 |
| Oct 29, 2020 | $ 123.83165 | $ 128.03971 |
| Oct 28, 2020 | $ 125.89598 | $ 134.99195 |
| Oct 27, 2020 | $ 133.71040 | $ 137.68880 |
| Oct 26, 2020 | $ 131.01188 | $ 138.88048 |
| Oct 25, 2020 | $ 130.73991 | $ 133.83886 |
| Oct 24, 2020 | $ 128.95754 | $ 129.72821 |
| Oct 23, 2020 | $ 126.99726 | $ 127.42009 |
| Oct 22, 2020 | $ 127.26102 | $ 129.22919 |
| Oct 21, 2020 | $ 121.41718 | $ 126.07531 |
| Oct 20, 2020 | $ 117.95199 | $ 126.64136 |
| Oct 19, 2020 | $ 124.94867 | $ 129.26023 |
| Oct 18, 2020 | $ 123.67011 | $ 123.86830 |
| Oct 17, 2020 | $ 119.43921 | $ 121.80741 |
| Oct 16, 2020 | $ 119.78937 | $ 131.27270 |
| Oct 15, 2020 | $ 129.65851 | $ 131.93332 |
| Oct 14, 2020 | $ 128.09012 | $ 133.48151 |
| Oct 13, 2020 | $ 127.71654 | $ 130.90857 |
| Oct 12, 2020 | $ 128.81852 | $ 134.83933 |
| Oct 11, 2020 | $ 125.50251 | $ 125.82625 |
| Oct 10, 2020 | $ 115.51170 | $ 118.35472 |
| Oct 09, 2020 | $ 115.90846 | $ 117.92714 |
| Oct 08, 2020 | $ 111.26963 | $ 112.33088 |
| Oct 07, 2020 | $ 109.85856 | $ 112.16293 |
| Oct 06, 2020 | $ 106.41426 | $ 113.45842 |
| Oct 05, 2020 | $ 112.27802 | $ 113.59595 |
| Oct 04, 2020 | $ 105.63616 | $ 108.78665 |
| Oct 03, 2020 | $ 103.50263 | $ 103.85697 |
| Oct 02, 2020 | $ 101.62391 | $ 104.92531 |
| Oct 01, 2020 | $ 103.51199 | $ 112.84890 |
| Sep 30, 2020 | $ 108.38268 | $ 109.88558 |
| Sep 29, 2020 | $ 100.26876 | $ 100.87733 |
| Sep 28, 2020 | $ 95.101140 | $ 98.621757 |
| Sep 27, 2020 | $ 97.154191 | $ 99.644049 |
| Sep 26, 2020 | $ 94.525440 | $ 95.327952 |
| Sep 25, 2020 | $ 92.823693 | $ 93.969722 |
| Sep 24, 2020 | $ 91.800108 | $ 91.990883 |
| Sep 23, 2020 | $ 87.137098 | $ 94.064208 |
| Sep 22, 2020 | $ 92.518451 | $ 96.209532 |
| Sep 21, 2020 | $ 89.048890 | $ 94.373467 |
| Sep 20, 2020 | $ 92.656422 | $ 94.561047 |
| Sep 19, 2020 | $ 94.405809 | $ 95.173746 |
| Sep 18, 2020 | $ 92.375261 | $ 94.963506 |
| Sep 17, 2020 | $ 92.642584 | $ 93.763775 |
| Sep 16, 2020 | $ 88.194243 | $ 92.642383 |
| Sep 15, 2020 | $ 91.022562 | $ 92.776458 |
| Sep 14, 2020 | $ 91.531781 | $ 92.236774 |
| Sep 13, 2020 | $ 86.052919 | $ 90.048806 |
| Sep 12, 2020 | $ 86.695061 | $ 87.177023 |
| Sep 11, 2020 | $ 84.061061 | $ 85.983207 |
| Sep 10, 2020 | $ 85.447884 | $ 86.504435 |
| Sep 09, 2020 | $ 84.369560 | $ 85.926729 |
| Sep 08, 2020 | $ 84.080902 | $ 84.817238 |
| Sep 07, 2020 | $ 82.534506 | $ 83.036449 |
| Sep 06, 2020 | $ 80.167670 | $ 81.331776 |
| Sep 05, 2020 | $ 77.679292 | $ 83.512998 |
| Sep 04, 2020 | $ 82.315011 | $ 83.596949 |
| Sep 03, 2020 | $ 77.450395 | $ 91.614083 |
| Sep 02, 2020 | $ 91.226140 | $ 97.377727 |
| Sep 01, 2020 | $ 96.944338 | $ 97.678796 |
| Aug 31, 2020 | $ 93.202472 | $ 96.558058 |
| Aug 30, 2020 | $ 96.191938 | $ 96.236875 |
| Aug 29, 2020 | $ 92.781720 | $ 95.801205 |
| Aug 28, 2020 | $ 94.458516 | $ 95.347155 |
| Aug 27, 2020 | $ 89.638534 | $ 90.680155 |
| Aug 26, 2020 | $ 89.174781 | $ 89.903182 |
| Aug 25, 2020 | $ 88.711057 | $ 94.015102 |
| Aug 24, 2020 | $ 93.747426 | $ 94.370887 |
| Aug 23, 2020 | $ 91.338999 | $ 94.940275 |
| Aug 22, 2020 | $ 94.676898 | $ 95.000302 |
| Aug 21, 2020 | $ 92.199871 | $ 105.94840 |
| Aug 20, 2020 | $ 101.66016 | $ 101.69635 |
| Aug 19, 2020 | $ 91.301558 | $ 94.486496 |
| Aug 18, 2020 | $ 93.503879 | $ 97.200577 |
| Aug 17, 2020 | $ 93.592715 | $ 95.142866 |
| Aug 16, 2020 | $ 91.123070 | $ 91.347780 |
| Aug 15, 2020 | $ 89.885639 | $ 91.751578 |
| Aug 14, 2020 | $ 91.487414 | $ 93.252019 |
| Aug 13, 2020 | $ 91.966600 | $ 92.296748 |
| Aug 12, 2020 | $ 89.611085 | $ 89.908187 |
| Aug 11, 2020 | $ 87.288697 | $ 94.945317 |
| Aug 10, 2020 | $ 93.837370 | $ 94.673723 |
| Aug 09, 2020 | $ 92.994442 | $ 95.012181 |
| Aug 08, 2020 | $ 94.897377 | $ 95.274922 |
| Aug 07, 2020 | $ 94.058714 | $ 95.603402 |
| Aug 06, 2020 | $ 95.563922 | $ 96.587936 |
| Aug 05, 2020 | $ 90.920610 | $ 94.229068 |
| Aug 04, 2020 | $ 87.459884 | $ 89.993972 |
| Aug 03, 2020 | $ 89.177535 | $ 89.727508 |
| Aug 02, 2020 | $ 84.975522 | $ 91.135651 |
| Aug 01, 2020 | $ 89.772182 | $ 90.198874 |
| Jul 31, 2020 | $ 84.671949 | $ 84.778310 |
| Jul 29, 2020 | $ 79.252360 | $ 82.882460 |
| Jul 28, 2020 | $ 81.398095 | $ 83.288152 |
| Jul 27, 2020 | $ 78.557731 | $ 79.677150 |
| Jul 26, 2020 | $ 78.220617 | $ 78.293299 |
| Jul 25, 2020 | $ 73.683841 | $ 74.121223 |
| Jul 24, 2020 | $ 71.770404 | $ 73.111850 |
| Jul 23, 2020 | $ 73.108095 | $ 74.064810 |
| Jul 22, 2020 | $ 71.641010 | $ 71.656692 |
| Jul 21, 2020 | $ 69.754835 | $ 71.719917 |
| Jul 20, 2020 | $ 69.406896 | $ 70.341527 |
| Jul 19, 2020 | $ 68.949597 | $ 69.144847 |
| Jul 18, 2020 | $ 68.463257 | $ 69.249600 |
| Jul 17, 2020 | $ 67.678674 | $ 68.393306 |
| Jul 16, 2020 | $ 67.761118 | $ 71.540472 |
| Jul 15, 2020 | $ 70.569431 | $ 72.438149 |
| Jul 14, 2020 | $ 67.944592 | $ 69.282920 |
| Jul 13, 2020 | $ 69.265895 | $ 70.035052 |
| Jul 12, 2020 | $ 69.280469 | $ 70.297515 |
| Jul 11, 2020 | $ 68.775921 | $ 69.838996 |
| Jul 10, 2020 | $ 67.303007 | $ 68.399663 |
| Jul 09, 2020 | $ 67.346768 | $ 69.256564 |
| Jul 08, 2020 | $ 66.299203 | $ 67.346316 |
| Jul 07, 2020 | $ 64.676762 | $ 65.163270 |
| Jul 06, 2020 | $ 64.994639 | $ 65.034182 |
| Jul 05, 2020 | $ 63.441213 | $ 64.734001 |
| Jul 04, 2020 | $ 64.367366 | $ 64.846430 |
| Jul 03, 2020 | $ 62.788699 | $ 65.786286 |
| Jul 02, 2020 | $ 65.321227 | $ 66.690705 |
| Jul 01, 2020 | $ 64.671594 | $ 64.937522 |
| Jun 30, 2020 | $ 63.614076 | $ 64.621709 |
| Jun 29, 2020 | $ 64.193019 | $ 64.833841 |
| Jun 28, 2020 | $ 63.400155 | $ 63.634430 |
| Jun 27, 2020 | $ 62.139711 | $ 64.345207 |
| Jun 26, 2020 | $ 64.046666 | $ 64.567758 |
| Jun 25, 2020 | $ 64.362594 | $ 65.107407 |
| Jun 24, 2020 | $ 64.910681 | $ 67.423710 |
| Jun 23, 2020 | $ 66.896244 | $ 67.319485 |
| Jun 22, 2020 | $ 66.184689 | $ 66.947552 |
| Jun 21, 2020 | $ 64.548488 | $ 65.026547 |
| Jun 20, 2020 | $ 64.131791 | $ 64.604045 |
| Jun 19, 2020 | $ 64.160873 | $ 65.484388 |
| Jun 18, 2020 | $ 64.883437 | $ 65.868931 |
| Jun 17, 2020 | $ 65.099951 | $ 66.850369 |
| Jun 16, 2020 | $ 66.003616 | $ 66.024418 |
| Jun 14, 2020 | $ 65.433701 | $ 66.595307 |
| Jun 13, 2020 | $ 66.536185 | $ 66.546990 |
| Jun 12, 2020 | $ 65.752538 | $ 66.527952 |
| Jun 11, 2020 | $ 63.760447 | $ 70.093528 |
| Jun 10, 2020 | $ 69.694360 | $ 69.738908 |
| Jun 09, 2020 | $ 68.130648 | $ 68.742489 |
| Jun 08, 2020 | $ 68.233034 | $ 68.320693 |
| Jun 07, 2020 | $ 66.495729 | $ 68.084597 |
| Jun 06, 2020 | $ 67.726739 | $ 68.071696 |
| Jun 05, 2020 | $ 67.445998 | $ 69.183483 |
| Jun 04, 2020 | $ 68.132448 | $ 68.744145 |
| Jun 03, 2020 | $ 67.189066 | $ 68.203474 |
| Jun 02, 2020 | $ 66.696531 | $ 70.188291 |
| Jun 01, 2020 | $ 67.668588 | $ 68.582654 |
| May 31, 2020 | $ 64.976329 | $ 68.569538 |
| May 30, 2020 | $ 68.415314 | $ 68.725804 |
| May 29, 2020 | $ 66.070294 | $ 67.815901 |
| May 28, 2020 | $ 67.209025 | $ 67.495029 |
| May 27, 2020 | $ 64.597253 | $ 65.571885 |
| May 26, 2020 | $ 62.018604 | $ 62.483576 |
| May 25, 2020 | $ 61.644753 | $ 62.476357 |
| May 24, 2020 | $ 60.928848 | $ 63.892659 |
| May 23, 2020 | $ 63.666019 | $ 65.139669 |
| May 22, 2020 | $ 63.204055 | $ 63.763114 |
| May 21, 2020 | $ 61.753172 | $ 65.158379 |
| May 20, 2020 | $ 64.803413 | $ 67.124109 |
| May 19, 2020 | $ 66.807221 | $ 67.700237 |
| May 18, 2020 | $ 67.112147 | $ 67.776232 |
| May 17, 2020 | $ 65.181435 | $ 67.277767 |
| May 16, 2020 | $ 65.514427 | $ 65.955103 |
| May 15, 2020 | $ 63.275487 | $ 71.848067 |
| May 14, 2020 | $ 65.818422 | $ 69.928993 |
| May 13, 2020 | $ 65.057759 | $ 66.229579 |
| May 12, 2020 | $ 61.565091 | $ 62.110247 |
| May 11, 2020 | $ 59.535689 | $ 61.918001 |
| May 10, 2020 | $ 58.821838 | $ 63.001357 |
| May 09, 2020 | $ 62.958696 | $ 64.771618 |
| May 08, 2020 | $ 63.411222 | $ 65.893313 |
| May 07, 2020 | $ 64.617753 | $ 64.890146 |
| May 06, 2020 | $ 57.889892 | $ 62.028780 |
| May 05, 2020 | $ 60.396175 | $ 62.069167 |
| May 04, 2020 | $ 61.119704 | $ 62.607257 |
| May 03, 2020 | $ 62.435823 | $ 65.031033 |
| May 02, 2020 | $ 64.548034 | $ 64.960830 |
| May 01, 2020 | $ 63.473767 | $ 65.055690 |
| Apr 30, 2020 | $ 62.337246 | $ 68.369851 |
| Apr 29, 2020 | $ 66.324049 | $ 66.913010 |
| Apr 28, 2020 | $ 62.280369 | $ 63.768932 |
| Apr 27, 2020 | $ 62.289474 | $ 62.347864 |
| Apr 26, 2020 | $ 61.264297 | $ 61.824315 |
| Apr 25, 2020 | $ 60.521622 | $ 62.108837 |
| Apr 24, 2020 | $ 60.625659 | $ 62.075610 |
| Apr 23, 2020 | $ 59.115934 | $ 60.887738 |
| Apr 22, 2020 | $ 56.976119 | $ 57.378689 |
| Apr 21, 2020 | $ 55.179264 | $ 55.848848 |
| Apr 20, 2020 | $ 54.780930 | $ 58.432406 |
| Apr 19, 2020 | $ 57.097776 | $ 58.334770 |
| Apr 18, 2020 | $ 57.913214 | $ 58.663815 |
| Apr 17, 2020 | $ 56.158573 | $ 57.344530 |
| Apr 16, 2020 | $ 56.940373 | $ 57.634006 |
| Apr 15, 2020 | $ 53.218917 | $ 55.184876 |
| Apr 14, 2020 | $ 54.189393 | $ 55.202306 |
| Apr 13, 2020 | $ 53.129768 | $ 53.755585 |
| Apr 12, 2020 | $ 53.747976 | $ 55.676079 |
| Apr 11, 2020 | $ 53.807845 | $ 54.801334 |
| Apr 10, 2020 | $ 53.694936 | $ 58.347365 |
| Apr 09, 2020 | $ 58.303781 | $ 58.862512 |
| Apr 08, 2020 | $ 57.645010 | $ 58.176505 |
| Apr 07, 2020 | $ 55.926094 | $ 60.278528 |
| Apr 06, 2020 | $ 59.017836 | $ 59.024449 |
| Apr 05, 2020 | $ 53.336968 | $ 54.380821 |
| Apr 04, 2020 | $ 54.238381 | $ 55.226580 |
| Apr 03, 2020 | $ 53.081521 | $ 54.369058 |
| Apr 02, 2020 | $ 50.741094 | $ 52.832998 |
| Apr 01, 2020 | $ 48.588540 | $ 49.064176 |
| Mar 31, 2020 | $ 47.876851 | $ 48.285753 |
| Mar 29, 2020 | $ 44.126392 | $ 47.397134 |
| Mar 28, 2020 | $ 47.266126 | $ 48.465001 |
| Mar 27, 2020 | $ 47.838098 | $ 51.505102 |
| Mar 26, 2020 | $ 50.472511 | $ 51.092644 |
| Mar 25, 2020 | $ 47.149591 | $ 48.262189 |
| Mar 24, 2020 | $ 47.404632 | $ 47.817343 |
| Mar 23, 2020 | $ 44.604216 | $ 44.742328 |
| Mar 22, 2020 | $ 38.373120 | $ 42.667597 |
| Mar 21, 2020 | $ 41.287821 | $ 42.827442 |
| Mar 20, 2020 | $ 40.368207 | $ 45.518739 |
| Mar 19, 2020 | $ 41.102412 | $ 42.940574 |
| Mar 18, 2020 | $ 37.275009 | $ 37.524774 |
| Mar 17, 2020 | $ 36.491550 | $ 37.766156 |
| Mar 16, 2020 | $ 34.150077 | $ 38.526258 |
| Mar 15, 2020 | $ 38.096094 | $ 41.387601 |
| Mar 14, 2020 | $ 36.309234 | $ 40.198333 |
| Mar 13, 2020 | $ 37.240944 | $ 40.686664 |
| Mar 12, 2020 | $ 32.749697 | $ 54.687125 |
| Mar 11, 2020 | $ 54.462250 | $ 56.161168 |
| Mar 10, 2020 | $ 55.039349 | $ 57.067638 |
| Mar 09, 2020 | $ 55.715729 | $ 57.780607 |
| Mar 08, 2020 | $ 56.537929 | $ 65.958568 |
| Mar 07, 2020 | $ 65.945910 | $ 69.677965 |
| Mar 06, 2020 | $ 69.484101 | $ 69.809854 |
| Mar 05, 2020 | $ 68.569957 | $ 70.324883 |
| Mar 04, 2020 | $ 65.934634 | $ 68.180539 |
| Mar 03, 2020 | $ 66.013828 | $ 69.251062 |
| Mar 02, 2020 | $ 69.047525 | $ 69.583891 |
| Mar 01, 2020 | $ 64.820474 | $ 67.938581 |
| Feb 29, 2020 | $ 66.359588 | $ 69.485786 |
| Feb 28, 2020 | $ 68.806518 | $ 71.707023 |
| Feb 27, 2020 | $ 70.326293 | $ 72.728730 |
| Feb 26, 2020 | $ 70.804094 | $ 78.033323 |
| Feb 25, 2020 | $ 76.615647 | $ 82.195405 |
| Feb 24, 2020 | $ 79.365830 | $ 86.501889 |
| Feb 23, 2020 | $ 85.573680 | $ 85.792757 |
| Feb 22, 2020 | $ 79.345231 | $ 82.975526 |
| Feb 21, 2020 | $ 80.529806 | $ 82.189576 |
| Feb 20, 2020 | $ 76.571507 | $ 79.127348 |
| Feb 19, 2020 | $ 78.051363 | $ 87.234778 |
| Feb 18, 2020 | $ 86.464039 | $ 87.541347 |
| Feb 17, 2020 | $ 82.518713 | $ 88.994878 |
| Feb 16, 2020 | $ 87.994923 | $ 92.026282 |
| Feb 15, 2020 | $ 89.206860 | $ 96.885637 |
| Feb 14, 2020 | $ 95.284449 | $ 95.367591 |
| Feb 13, 2020 | $ 92.714468 | $ 96.277159 |
| Feb 12, 2020 | $ 95.307855 | $ 95.454797 |
| Feb 11, 2020 | $ 90.406124 | $ 90.470287 |
| Feb 10, 2020 | $ 84.685761 | $ 87.834723 |
| Feb 09, 2020 | $ 87.645042 | $ 87.725986 |
| Feb 08, 2020 | $ 80.756353 | $ 81.645970 |
| Feb 07, 2020 | $ 79.592278 | $ 80.693449 |
| Feb 06, 2020 | $ 78.228162 | $ 80.050588 |
| Feb 04, 2020 | $ 75.140862 | $ 77.252313 |
| Feb 03, 2020 | $ 76.782853 | $ 78.034451 |
| Feb 02, 2020 | $ 74.892125 | $ 77.827331 |
| Feb 01, 2020 | $ 73.259073 | $ 73.869394 |
| Jan 31, 2020 | $ 72.041792 | $ 75.871335 |
| Jan 30, 2020 | $ 74.803453 | $ 74.871124 |
| Jan 29, 2020 | $ 69.870950 | $ 70.658133 |
| Jan 28, 2020 | $ 67.797014 | $ 67.941265 |
| Jan 27, 2020 | $ 65.459169 | $ 66.233140 |
| Jan 26, 2020 | $ 63.898086 | $ 64.485080 |
| Jan 25, 2020 | $ 61.491500 | $ 62.511845 |
| Jan 24, 2020 | $ 61.731440 | $ 62.917837 |
| Jan 23, 2020 | $ 62.575111 | $ 65.069644 |
| Jan 22, 2020 | $ 65.043355 | $ 66.388450 |
| Jan 21, 2020 | $ 65.895722 | $ 66.833299 |
| Jan 20, 2020 | $ 65.001003 | $ 66.536227 |
| Jan 17, 2020 | $ 68.874121 | $ 71.815263 |
| Jan 16, 2020 | $ 65.555047 | $ 68.797777 |
| Jan 15, 2020 | $ 68.294182 | $ 69.088521 |
| Jan 14, 2020 | $ 62.734037 | $ 63.163711 |
| Jan 13, 2020 | $ 57.922261 | $ 59.374131 |
| Jan 12, 2020 | $ 59.291614 | $ 59.926761 |
| Jan 11, 2020 | $ 58.498109 | $ 64.158351 |
| Jan 10, 2020 | $ 58.723238 | $ 59.569782 |
| Jan 09, 2020 | $ 58.938130 | $ 59.902256 |
| Jan 08, 2020 | $ 59.410441 | $ 60.211242 |
| Jan 07, 2020 | $ 58.796810 | $ 59.961884 |
| Jan 06, 2020 | $ 58.918660 | $ 59.114973 |
| Jan 05, 2020 | $ 53.934490 | $ 54.454639 |
| Jan 04, 2020 | $ 50.342932 | $ 51.467021 |
| Jan 03, 2020 | $ 51.102409 | $ 52.141129 |
| Jan 02, 2020 | $ 45.764607 | $ 46.266295 |
| Jan 01, 2020 | $ 45.932333 | $ 46.103040 |
| Dec 31, 2019 | $ 44.624526 | $ 46.335200 |
| Dec 30, 2019 | $ 46.325699 | $ 46.872808 |
| Dec 29, 2019 | $ 46.735265 | $ 47.426587 |
| Dec 28, 2019 | $ 45.590232 | $ 45.934739 |
| Dec 27, 2019 | $ 45.221652 | $ 46.074350 |
| Dec 26, 2019 | $ 45.217299 | $ 46.393708 |
| Dec 25, 2019 | $ 46.241466 | $ 46.836199 |
| Dec 24, 2019 | $ 45.988833 | $ 48.082910 |
| Dec 23, 2019 | $ 47.239730 | $ 48.731999 |
| Dec 22, 2019 | $ 47.472478 | $ 48.025492 |
| Dec 21, 2019 | $ 45.561058 | $ 47.172688 |
| Dec 20, 2019 | $ 46.998999 | $ 47.634321 |
| Dec 19, 2019 | $ 47.579828 | $ 49.323338 |
| Dec 18, 2019 | $ 47.978756 | $ 49.357151 |
| Dec 17, 2019 | $ 45.109693 | $ 49.577583 |
| Dec 16, 2019 | $ 49.395207 | $ 51.270836 |
| Dec 15, 2019 | $ 51.036268 | $ 51.995080 |
| Dec 14, 2019 | $ 51.513057 | $ 52.840071 |
| Dec 13, 2019 | $ 52.673388 | $ 53.456358 |
| Dec 12, 2019 | $ 53.152202 | $ 54.065092 |
| Dec 11, 2019 | $ 53.121740 | $ 53.686038 |
| Dec 10, 2019 | $ 52.734388 | $ 54.819873 |
| Dec 09, 2019 | $ 54.222703 | $ 54.716328 |
| Dec 08, 2019 | $ 54.152868 | $ 55.190118 |
| Dec 07, 2019 | $ 54.629969 | $ 54.970448 |
| Dec 06, 2019 | $ 54.292378 | $ 55.534843 |
| Dec 05, 2019 | $ 53.657071 | $ 54.456958 |
| Dec 04, 2019 | $ 52.776028 | $ 56.772851 |
| Dec 03, 2019 | $ 53.597129 | $ 55.540767 |
| Dec 02, 2019 | $ 54.209985 | $ 54.691707 |
| Dec 01, 2019 | $ 53.687790 | $ 55.246293 |
| Nov 30, 2019 | $ 55.246293 | $ 56.304171 |
| Nov 29, 2019 | $ 56.080693 | $ 56.450703 |
| Nov 28, 2019 | $ 54.064913 | $ 56.686194 |
| Nov 27, 2019 | $ 56.127163 | $ 57.272510 |
| Nov 26, 2019 | $ 51.477437 | $ 52.135107 |
| Nov 25, 2019 | $ 50.277724 | $ 52.594024 |
| Nov 24, 2019 | $ 47.912700 | $ 52.104025 |
| Nov 23, 2019 | $ 51.911927 | $ 52.224088 |
| Nov 22, 2019 | $ 51.387309 | $ 55.086342 |
| Nov 21, 2019 | $ 54.212372 | $ 58.623073 |
| Nov 20, 2019 | $ 58.082894 | $ 59.198571 |
| Nov 19, 2019 | $ 58.620177 | $ 59.840385 |
| Nov 18, 2019 | $ 58.683113 | $ 62.054002 |
| Nov 17, 2019 | $ 61.981651 | $ 63.054231 |
| Nov 16, 2019 | $ 61.760993 | $ 62.815615 |
| Nov 15, 2019 | $ 61.987394 | $ 65.865100 |
| Nov 14, 2019 | $ 65.253054 | $ 65.665081 |
| Nov 13, 2019 | $ 65.209934 | $ 65.612412 |
| Nov 12, 2019 | $ 62.389808 | $ 65.512362 |
| Nov 11, 2019 | $ 61.856885 | $ 64.346525 |
| Nov 10, 2019 | $ 63.860100 | $ 64.595330 |
| Nov 09, 2019 | $ 62.468169 | $ 62.545044 |
| Nov 08, 2019 | $ 60.772020 | $ 63.765407 |
| Nov 07, 2019 | $ 63.234359 | $ 66.656176 |
| Nov 06, 2019 | $ 64.242219 | $ 64.615885 |
| Nov 05, 2019 | $ 62.952097 | $ 63.852882 |
| Nov 04, 2019 | $ 63.171116 | $ 64.183662 |
| Nov 03, 2019 | $ 63.455262 | $ 65.023090 |
| Nov 02, 2019 | $ 62.401616 | $ 63.328284 |
| Nov 01, 2019 | $ 60.739456 | $ 61.358647 |
| Oct 31, 2019 | $ 59.102209 | $ 60.210985 |
| Oct 30, 2019 | $ 58.442626 | $ 60.028805 |
| Oct 29, 2019 | $ 59.868105 | $ 63.172090 |
| Oct 28, 2019 | $ 59.700774 | $ 61.660645 |
| Oct 27, 2019 | $ 59.884589 | $ 61.140903 |
| Oct 26, 2019 | $ 56.816376 | $ 64.943837 |
| Oct 25, 2019 | $ 59.083120 | $ 60.185968 |
| Oct 24, 2019 | $ 53.345211 | $ 54.418157 |
| Oct 23, 2019 | $ 53.101927 | $ 57.411593 |
| Oct 22, 2019 | $ 56.671599 | $ 58.585930 |
| Oct 21, 2019 | $ 57.704991 | $ 59.324482 |
| Oct 20, 2019 | $ 56.511953 | $ 57.073747 |
| Oct 19, 2019 | $ 54.539876 | $ 55.516436 |
| Oct 18, 2019 | $ 55.516436 | $ 58.384129 |
| Oct 17, 2019 | $ 56.056047 | $ 60.691726 |
| Oct 16, 2019 | $ 54.989639 | $ 55.215954 |
| Oct 15, 2019 | $ 52.041504 | $ 53.600418 |
| Oct 14, 2019 | $ 53.035407 | $ 53.719710 |
| Oct 13, 2019 | $ 53.412933 | $ 54.197732 |
| Oct 12, 2019 | $ 53.773800 | $ 55.053750 |
| Oct 11, 2019 | $ 54.261609 | $ 56.302302 |
| Oct 10, 2019 | $ 55.893065 | $ 57.571792 |
| Oct 09, 2019 | $ 57.312361 | $ 57.535027 |
| Oct 08, 2019 | $ 55.732073 | $ 56.960299 |
| Oct 07, 2019 | $ 56.366441 | $ 57.176298 |
| Oct 06, 2019 | $ 55.318069 | $ 56.935629 |
| Oct 05, 2019 | $ 56.357734 | $ 57.910257 |
| Oct 04, 2019 | $ 57.598535 | $ 57.997982 |
| Oct 03, 2019 | $ 56.209165 | $ 57.012369 |
| Oct 02, 2019 | $ 56.069960 | $ 56.719649 |
| Oct 01, 2019 | $ 55.760278 | $ 58.291483 |
| Sep 30, 2019 | $ 56.922882 | $ 57.414529 |
| Sep 29, 2019 | $ 56.074790 | $ 58.073791 |
| Sep 28, 2019 | $ 57.971615 | $ 58.212812 |
| Sep 27, 2019 | $ 58.016079 | $ 58.657138 |
| Sep 26, 2019 | $ 57.388479 | $ 60.150384 |
| Sep 25, 2019 | $ 59.693950 | $ 61.355110 |
| Sep 24, 2019 | $ 59.139226 | $ 70.257390 |
| Sep 23, 2019 | $ 68.767835 | $ 73.201746 |
| Sep 22, 2019 | $ 73.164628 | $ 74.216178 |
| Sep 21, 2019 | $ 72.817324 | $ 74.016406 |
| Sep 20, 2019 | $ 73.997214 | $ 78.086828 |
| Sep 19, 2019 | $ 76.154628 | $ 81.464722 |
| Sep 18, 2019 | $ 80.984712 | $ 81.960975 |
| Sep 17, 2019 | $ 74.138442 | $ 75.444327 |
| Sep 16, 2019 | $ 75.243306 | $ 76.381384 |
| Sep 15, 2019 | $ 75.557535 | $ 76.400852 |
| Sep 14, 2019 | $ 76.081314 | $ 76.821022 |
| Sep 13, 2019 | $ 76.556826 | $ 76.744454 |
| Sep 12, 2019 | $ 75.204309 | $ 75.564757 |
| Sep 11, 2019 | $ 74.368727 | $ 74.448797 |
| Sep 10, 2019 | $ 72.264962 | $ 76.058498 |
| Sep 09, 2019 | $ 75.175481 | $ 77.518658 |
| Sep 08, 2019 | $ 77.309973 | $ 79.522490 |
| Sep 07, 2019 | $ 78.322829 | $ 79.629586 |
| Sep 06, 2019 | $ 75.512778 | $ 79.399843 |
| Sep 05, 2019 | $ 75.897899 | $ 76.359699 |
| Sep 04, 2019 | $ 73.300129 | $ 74.707967 |
| Sep 03, 2019 | $ 74.706056 | $ 75.586812 |
| Sep 02, 2019 | $ 73.173537 | $ 73.908579 |
| Sep 01, 2019 | $ 71.168492 | $ 74.164973 |
| Aug 31, 2019 | $ 67.719422 | $ 68.497132 |
| Aug 30, 2019 | $ 68.043220 | $ 68.610019 |
| Aug 29, 2019 | $ 67.182568 | $ 72.551928 |
| Aug 28, 2019 | $ 72.378964 | $ 79.511913 |
| Aug 27, 2019 | $ 78.215085 | $ 80.136775 |
| Aug 26, 2019 | $ 80.084578 | $ 83.367326 |
| Aug 25, 2019 | $ 80.443616 | $ 82.129477 |
| Aug 24, 2019 | $ 80.854156 | $ 82.138790 |
| Aug 23, 2019 | $ 82.021235 | $ 83.438247 |
| Aug 22, 2019 | $ 82.462749 | $ 83.134802 |
| Aug 21, 2019 | $ 80.713693 | $ 86.003923 |
| Aug 20, 2019 | $ 85.576757 | $ 90.904649 |
| Aug 19, 2019 | $ 89.704828 | $ 90.645310 |
| Aug 18, 2019 | $ 87.921071 | $ 88.053610 |
| Aug 17, 2019 | $ 81.623770 | $ 83.567412 |
| Aug 16, 2019 | $ 82.467710 | $ 83.475125 |
| Aug 15, 2019 | $ 82.401111 | $ 82.826645 |
| Aug 14, 2019 | $ 78.832569 | $ 85.687202 |
| Aug 13, 2019 | $ 85.521231 | $ 91.393719 |
| Aug 12, 2019 | $ 91.009032 | $ 92.212797 |
| Aug 11, 2019 | $ 92.106575 | $ 92.154868 |
| Aug 10, 2019 | $ 90.888120 | $ 94.397159 |
| Aug 09, 2019 | $ 93.392840 | $ 95.723433 |
| Aug 08, 2019 | $ 95.547358 | $ 97.536145 |
| Aug 07, 2019 | $ 97.326213 | $ 97.499983 |
| Aug 06, 2019 | $ 89.645238 | $ 96.334492 |
| Aug 05, 2019 | $ 92.835996 | $ 94.263849 |
| Aug 04, 2019 | $ 87.598970 | $ 88.608929 |
| Aug 03, 2019 | $ 87.982409 | $ 88.074717 |
| Aug 02, 2019 | $ 83.733249 | $ 85.277681 |
| Aug 01, 2019 | $ 81.996600 | $ 82.375560 |
| Jul 31, 2019 | $ 80.541258 | $ 82.341234 |
| Jul 30, 2019 | $ 78.262985 | $ 80.531295 |
| Jul 29, 2019 | $ 78.117143 | $ 80.573816 |
| Jul 28, 2019 | $ 79.426107 | $ 82.508176 |
| Jul 27, 2019 | $ 78.623744 | $ 82.659368 |
| Jul 26, 2019 | $ 79.867098 | $ 80.704120 |
| Jul 25, 2019 | $ 80.243524 | $ 83.103107 |
| Jul 24, 2019 | $ 80.206780 | $ 81.131864 |
| Jul 23, 2019 | $ 80.672447 | $ 83.260712 |
| Jul 22, 2019 | $ 82.716847 | $ 84.748572 |
| Jul 21, 2019 | $ 83.489429 | $ 85.919730 |
| Jul 20, 2019 | $ 83.982117 | $ 86.605197 |
| Jul 19, 2019 | $ 81.394886 | $ 83.742964 |
| Jul 18, 2019 | $ 83.341250 | $ 84.503234 |
| Jul 17, 2019 | $ 76.058088 | $ 79.752956 |
| Jul 16, 2019 | $ 73.645656 | $ 88.213505 |
| Jul 15, 2019 | $ 87.433194 | $ 89.173348 |
| Jul 14, 2019 | $ 83.453350 | $ 91.877944 |
| Jul 13, 2019 | $ 90.995908 | $ 96.154807 |
| Jul 12, 2019 | $ 95.880136 | $ 96.173887 |
| Jul 11, 2019 | $ 88.041800 | $ 94.121410 |
| Jul 10, 2019 | $ 94.080489 | $ 101.14792 |
| Jul 09, 2019 | $ 98.548616 | $ 102.47153 |
| Jul 08, 2019 | $ 100.54885 | $ 107.44297 |
| Jul 07, 2019 | $ 107.08792 | $ 107.20376 |
| Jul 06, 2019 | $ 94.130337 | $ 98.920895 |
| Jul 05, 2019 | $ 89.345462 | $ 92.676939 |
| Jul 04, 2019 | $ 87.639169 | $ 93.050008 |
| Jul 03, 2019 | $ 90.135620 | $ 92.170136 |
| Jul 02, 2019 | $ 86.482659 | $ 89.216438 |
| Jul 01, 2019 | $ 88.834081 | $ 93.791655 |
| Jun 30, 2019 | $ 88.176358 | $ 100.02096 |
| Jun 29, 2019 | $ 98.966536 | $ 100.63132 |
| Jun 28, 2019 | $ 100.24119 | $ 101.52029 |
| Jun 27, 2019 | $ 94.391274 | $ 104.81519 |
| Jun 26, 2019 | $ 103.32487 | $ 112.54038 |
| Jun 25, 2019 | $ 110.78054 | $ 115.76002 |
| Jun 24, 2019 | $ 115.44148 | $ 116.79631 |
| Jun 23, 2019 | $ 113.63884 | $ 118.38998 |
| Jun 22, 2019 | $ 112.82502 | $ 117.71908 |
| Jun 21, 2019 | $ 107.31770 | $ 109.28712 |
| Jun 20, 2019 | $ 104.17814 | $ 107.99275 |
| Jun 19, 2019 | $ 99.635414 | $ 100.54978 |
| Jun 18, 2019 | $ 95.720080 | $ 98.707617 |
| Jun 17, 2019 | $ 97.447353 | $ 99.237494 |
| Jun 16, 2019 | $ 95.361846 | $ 96.877655 |
| Jun 15, 2019 | $ 94.400548 | $ 95.116672 |
| Jun 14, 2019 | $ 90.428082 | $ 90.613158 |
| Jun 13, 2019 | $ 88.983366 | $ 91.678186 |
| Jun 12, 2019 | $ 90.060073 | $ 90.102624 |
| Jun 11, 2019 | $ 86.474630 | $ 87.483862 |
| Jun 10, 2019 | $ 85.858733 | $ 86.333871 |
| Jun 09, 2019 | $ 82.626579 | $ 86.674181 |
| Jun 08, 2019 | $ 86.459766 | $ 88.100669 |
| Jun 07, 2019 | $ 87.868799 | $ 88.873654 |
| Jun 06, 2019 | $ 85.876324 | $ 86.120399 |
| Jun 05, 2019 | $ 84.627484 | $ 86.273142 |
| Jun 04, 2019 | $ 82.618328 | $ 88.489156 |
| Jun 03, 2019 | $ 88.339905 | $ 95.035658 |
| Jun 02, 2019 | $ 94.042185 | $ 95.314953 |
| Jun 01, 2019 | $ 92.014096 | $ 93.340670 |
| May 31, 2019 | $ 92.355379 | $ 92.761471 |
| May 30, 2019 | $ 90.213708 | $ 97.654026 |
| May 29, 2019 | $ 93.427904 | $ 95.307340 |
| May 28, 2019 | $ 94.925509 | $ 97.882147 |
| May 27, 2019 | $ 96.181396 | $ 96.793349 |
| May 26, 2019 | $ 90.807351 | $ 91.322598 |
| May 25, 2019 | $ 86.622029 | $ 87.276189 |
| May 24, 2019 | $ 85.020801 | $ 86.859402 |
| May 23, 2019 | $ 84.580019 | $ 85.313966 |
| May 22, 2019 | $ 82.814752 | $ 90.690869 |
| May 21, 2019 | $ 87.795997 | $ 91.005513 |
| May 20, 2019 | $ 86.449394 | $ 89.215819 |
| May 19, 2019 | $ 89.200640 | $ 89.510081 |
| May 18, 2019 | $ 78.310707 | $ 82.096722 |
| May 17, 2019 | $ 81.061071 | $ 86.098572 |
| May 16, 2019 | $ 85.689304 | $ 96.365487 |
| May 15, 2019 | $ 91.801072 | $ 92.642762 |
| May 14, 2019 | $ 80.992532 | $ 82.419451 |
| May 13, 2019 | $ 75.802597 | $ 78.997345 |
| May 12, 2019 | $ 72.229738 | $ 77.754876 |
| May 11, 2019 | $ 75.671831 | $ 77.368756 |
| May 10, 2019 | $ 67.919764 | $ 68.181868 |
| May 09, 2019 | $ 64.938983 | $ 68.181647 |
| May 08, 2019 | $ 67.719813 | $ 68.139095 |
| May 07, 2019 | $ 66.028266 | $ 70.072353 |
| May 06, 2019 | $ 67.499523 | $ 68.332832 |
| May 05, 2019 | $ 67.018087 | $ 69.030219 |
| May 04, 2019 | $ 68.019767 | $ 68.761335 |
| May 03, 2019 | $ 67.472702 | $ 68.548665 |
| May 02, 2019 | $ 65.293909 | $ 66.592721 |
| May 01, 2019 | $ 65.510737 | $ 65.784288 |
| Apr 30, 2019 | $ 62.924559 | $ 63.247020 |
| Apr 29, 2019 | $ 61.220285 | $ 62.451125 |
| Apr 28, 2019 | $ 61.817113 | $ 63.786232 |
| Apr 27, 2019 | $ 62.952183 | $ 64.109903 |
| Apr 26, 2019 | $ 62.082494 | $ 64.041245 |
| Apr 25, 2019 | $ 61.235695 | $ 68.036672 |
| Apr 24, 2019 | $ 67.798351 | $ 70.876694 |
| Apr 23, 2019 | $ 69.120646 | $ 71.018533 |
| Apr 22, 2019 | $ 68.617522 | $ 69.746168 |
| Apr 21, 2019 | $ 68.876723 | $ 70.308005 |
| Apr 20, 2019 | $ 69.964194 | $ 70.354562 |
| Apr 19, 2019 | $ 68.923808 | $ 69.896243 |
| Apr 18, 2019 | $ 69.443895 | $ 70.236148 |
| Apr 17, 2019 | $ 67.791002 | $ 69.866108 |
| Apr 16, 2019 | $ 68.799904 | $ 69.951042 |
| Apr 15, 2019 | $ 64.285094 | $ 67.821272 |
| Apr 14, 2019 | $ 66.926879 | $ 67.779762 |
| Apr 13, 2019 | $ 65.874233 | $ 67.804738 |
| Apr 12, 2019 | $ 66.624209 | $ 69.732431 |
| Apr 11, 2019 | $ 66.749884 | $ 71.288469 |
| Apr 10, 2019 | $ 71.074666 | $ 72.053092 |
| Apr 09, 2019 | $ 68.479147 | $ 71.318388 |
| Apr 08, 2019 | $ 71.134718 | $ 72.631642 |
| Apr 07, 2019 | $ 70.052496 | $ 70.674073 |
| Apr 06, 2019 | $ 67.977050 | $ 70.216704 |
| Apr 05, 2019 | $ 69.161282 | $ 69.171374 |
| Apr 03, 2019 | $ 67.925442 | $ 71.153739 |
| Apr 02, 2019 | $ 68.828283 | $ 69.735771 |
| Apr 01, 2019 | $ 60.955137 | $ 61.109855 |
| Mar 31, 2019 | $ 56.900473 | $ 57.734017 |
| Mar 30, 2019 | $ 54.517546 | $ 58.306459 |
| Mar 29, 2019 | $ 54.690125 | $ 55.209645 |
| Mar 28, 2019 | $ 54.185130 | $ 54.849718 |
| Mar 27, 2019 | $ 54.849718 | $ 54.970201 |
| Mar 26, 2019 | $ 53.261973 | $ 53.456105 |
| Mar 25, 2019 | $ 52.172105 | $ 54.266202 |
| Mar 24, 2019 | $ 53.673817 | $ 53.785999 |
| Mar 23, 2019 | $ 53.435447 | $ 54.233195 |
| Mar 22, 2019 | $ 53.900068 | $ 54.252458 |
| Mar 21, 2019 | $ 53.181107 | $ 55.368341 |
| Mar 20, 2019 | $ 55.141136 | $ 55.711179 |
| Mar 19, 2019 | $ 53.705822 | $ 54.432430 |
| Mar 18, 2019 | $ 53.078202 | $ 53.953298 |
| Mar 17, 2019 | $ 53.463880 | $ 54.500506 |
| Feb 17, 2019 | $ 47.962977 | $ 48.050234 |
| Feb 14, 2019 | $ 46.869816 | $ 49.697381 |
| Feb 13, 2019 | $ 49.424378 | $ 51.176728 |
| Feb 12, 2019 | $ 49.183037 | $ 49.539337 |
| Feb 11, 2019 | $ 47.974935 | $ 50.149645 |
| Feb 10, 2019 | $ 50.149645 | $ 50.160692 |
| Feb 09, 2019 | $ 48.250992 | $ 48.559539 |
| Feb 08, 2019 | $ 47.922051 | $ 49.396114 |
| Feb 07, 2019 | $ 43.254729 | $ 43.914611 |
| Feb 06, 2019 | $ 43.259828 | $ 43.452136 |
| Feb 05, 2019 | $ 43.227878 | $ 43.489956 |
| Feb 04, 2019 | $ 42.896232 | $ 43.230070 |
| Feb 03, 2019 | $ 43.006982 | $ 44.043957 |
| Feb 02, 2019 | $ 43.656701 | $ 43.904917 |
| Feb 01, 2019 | $ 43.578148 | $ 44.300892 |
| Jan 31, 2019 | $ 44.043466 | $ 44.792719 |
| Jan 30, 2019 | $ 44.415596 | $ 44.992875 |
| Jan 29, 2019 | $ 43.593702 | $ 44.453854 |
| Jan 28, 2019 | $ 43.730400 | $ 47.287594 |
| Jan 27, 2019 | $ 46.871268 | $ 47.028568 |
| Jan 26, 2019 | $ 46.018250 | $ 47.318219 |
| Jan 25, 2019 | $ 46.957239 | $ 47.351603 |
| Jan 24, 2019 | $ 46.129939 | $ 46.967941 |
| Jan 23, 2019 | $ 45.292239 | $ 46.618729 |
| Jan 22, 2019 | $ 46.392184 | $ 46.696372 |
| Jan 21, 2019 | $ 44.800511 | $ 45.344642 |
| Jan 20, 2019 | $ 44.318077 | $ 46.757321 |
| Jan 19, 2019 | $ 46.538343 | $ 47.003090 |
| Jan 18, 2019 | $ 45.470006 | $ 46.193784 |
| Jan 17, 2019 | $ 45.949975 | $ 46.904955 |
| Jan 16, 2019 | $ 46.530517 | $ 46.680622 |
| Jan 15, 2019 | $ 45.481504 | $ 46.922789 |
| Jan 14, 2019 | $ 46.175763 | $ 46.711894 |
| Jan 13, 2019 | $ 43.321167 | $ 45.933207 |
| Jan 12, 2019 | $ 45.217415 | $ 46.018344 |
| Jan 11, 2019 | $ 45.943943 | $ 47.002833 |
| Jan 10, 2019 | $ 45.346209 | $ 53.699752 |
| Jan 09, 2019 | $ 53.003073 | $ 54.625512 |
| Jan 08, 2019 | $ 53.242456 | $ 55.241629 |
| Jan 07, 2019 | $ 53.062487 | $ 55.939234 |
| Jan 06, 2019 | $ 55.301583 | $ 55.556657 |
| Jan 05, 2019 | $ 50.134920 | $ 52.046382 |
| Jan 04, 2019 | $ 50.605390 | $ 50.994940 |
| Jan 03, 2019 | $ 50.215119 | $ 52.725570 |
| Jan 02, 2019 | $ 52.385792 | $ 54.082662 |
| Jan 01, 2019 | $ 48.520499 | $ 48.554765 |
| Dec 31, 2018 | $ 46.269933 | $ 48.878753 |
| Dec 30, 2018 | $ 48.847069 | $ 49.015595 |
| Dec 29, 2018 | $ 48.071414 | $ 50.569343 |
| Dec 28, 2018 | $ 49.980356 | $ 51.927614 |
| Dec 27, 2018 | $ 44.061227 | $ 49.763430 |
| Dec 26, 2018 | $ 49.580488 | $ 52.878104 |
| Dec 25, 2018 | $ 50.650120 | $ 56.384618 |
| Dec 24, 2018 | $ 56.135807 | $ 58.451450 |
| Dec 23, 2018 | $ 53.239100 | $ 55.729986 |
| Dec 22, 2018 | $ 51.924501 | $ 52.812360 |
| Dec 21, 2018 | $ 51.654105 | $ 56.333350 |
| Dec 20, 2018 | $ 55.202724 | $ 57.811927 |
| Dec 19, 2018 | $ 45.866831 | $ 50.712723 |
| Dec 18, 2018 | $ 46.339980 | $ 48.208124 |
| Dec 17, 2018 | $ 43.710582 | $ 44.984095 |
| Dec 16, 2018 | $ 39.654416 | $ 40.779575 |
| Dec 15, 2018 | $ 39.180583 | $ 39.720373 |
| Dec 14, 2018 | $ 38.996710 | $ 42.653462 |
| Dec 13, 2018 | $ 40.945098 | $ 44.363958 |
| Dec 12, 2018 | $ 43.914152 | $ 44.877248 |
| Dec 11, 2018 | $ 42.394046 | $ 44.279514 |
| Dec 10, 2018 | $ 44.075502 | $ 48.079435 |
| Dec 09, 2018 | $ 47.278019 | $ 49.027043 |
| Dec 08, 2018 | $ 45.257685 | $ 49.125830 |
| Dec 07, 2018 | $ 46.847042 | $ 47.369024 |
| Dec 06, 2018 | $ 46.230832 | $ 53.992095 |
| Dec 05, 2018 | $ 51.832660 | $ 57.550437 |
| Dec 04, 2018 | $ 57.044928 | $ 59.492844 |
| Dec 03, 2018 | $ 54.907452 | $ 59.615086 |
| Dec 02, 2018 | $ 59.365024 | $ 61.949299 |
| Dec 01, 2018 | $ 59.966454 | $ 65.848535 |
| Nov 30, 2018 | $ 57.901232 | $ 62.880846 |
| Nov 29, 2018 | $ 61.094296 | $ 65.230978 |
| Nov 28, 2018 | $ 63.588650 | $ 65.834121 |
| Nov 27, 2018 | $ 56.999944 | $ 58.660515 |
| Nov 26, 2018 | $ 53.546158 | $ 60.129121 |
| Nov 25, 2018 | $ 57.877481 | $ 59.857145 |
| Nov 24, 2018 | $ 58.324494 | $ 69.034040 |
| Nov 23, 2018 | $ 66.651545 | $ 67.281066 |
| Nov 22, 2018 | $ 65.940505 | $ 71.724615 |
| Nov 21, 2018 | $ 69.199666 | $ 70.214216 |
| Nov 20, 2018 | $ 66.508417 | $ 74.545294 |
| Nov 19, 2018 | $ 72.087023 | $ 89.675382 |
| Nov 18, 2018 | $ 89.243677 | $ 91.948929 |
| Nov 17, 2018 | $ 88.299543 | $ 88.987417 |
| Nov 16, 2018 | $ 87.132242 | $ 89.002382 |
| Nov 15, 2018 | $ 88.705647 | $ 92.290427 |
| Nov 14, 2018 | $ 90.458869 | $ 105.03894 |
| Nov 13, 2018 | $ 104.79843 | $ 106.70153 |
| Nov 12, 2018 | $ 105.83364 | $ 107.70054 |
| Nov 11, 2018 | $ 106.37507 | $ 106.68033 |
| Nov 10, 2018 | $ 105.61364 | $ 107.46248 |
| Nov 09, 2018 | $ 106.96010 | $ 108.97748 |
| Nov 08, 2018 | $ 108.81142 | $ 111.87835 |
| Nov 07, 2018 | $ 111.49281 | $ 113.79386 |
| Nov 06, 2018 | $ 113.31556 | $ 113.87451 |
| Nov 05, 2018 | $ 111.66291 | $ 113.58728 |
| Nov 04, 2018 | $ 113.04676 | $ 113.74050 |
| Nov 03, 2018 | $ 106.90920 | $ 107.59330 |
| Nov 02, 2018 | $ 106.25292 | $ 106.93769 |
| Nov 01, 2018 | $ 104.16080 | $ 105.46456 |
| Oct 31, 2018 | $ 104.34989 | $ 105.90870 |
| Oct 30, 2018 | $ 102.72870 | $ 103.26123 |
| Oct 29, 2018 | $ 100.86777 | $ 105.22718 |
| Oct 28, 2018 | $ 105.13652 | $ 105.15280 |
| Oct 27, 2018 | $ 103.76761 | $ 105.02895 |
| Oct 26, 2018 | $ 104.62459 | $ 106.43590 |
| Oct 25, 2018 | $ 106.35368 | $ 107.15171 |
| Oct 24, 2018 | $ 106.98276 | $ 109.36762 |
| Oct 23, 2018 | $ 108.49839 | $ 110.85973 |
| Oct 22, 2018 | $ 106.35124 | $ 106.47370 |
| Oct 21, 2018 | $ 105.16250 | $ 106.66247 |
| Oct 20, 2018 | $ 104.43277 | $ 105.69431 |
| Oct 19, 2018 | $ 105.22862 | $ 105.53312 |
| Oct 18, 2018 | $ 103.56604 | $ 107.58669 |
| Oct 17, 2018 | $ 106.53906 | $ 108.27742 |
| Oct 16, 2018 | $ 108.20958 | $ 108.94522 |
| Oct 15, 2018 | $ 107.37636 | $ 114.76706 |
| Oct 14, 2018 | $ 100.33880 | $ 104.45711 |
| Oct 13, 2018 | $ 102.70034 | $ 103.56775 |
| Oct 12, 2018 | $ 101.05784 | $ 105.23355 |
| Oct 11, 2018 | $ 100.17331 | $ 114.73926 |
| Oct 10, 2018 | $ 114.10940 | $ 114.36312 |
| Oct 09, 2018 | $ 113.54195 | $ 114.85202 |
| Oct 08, 2018 | $ 114.32169 | $ 116.67322 |
| Oct 07, 2018 | $ 113.38214 | $ 115.10095 |
| Oct 06, 2018 | $ 114.84573 | $ 115.00364 |
| Oct 05, 2018 | $ 114.80503 | $ 115.05846 |
| Oct 04, 2018 | $ 114.60257 | $ 116.22884 |
| Oct 03, 2018 | $ 114.35055 | $ 117.18968 |
| Oct 02, 2018 | $ 116.27005 | $ 119.57353 |
| Oct 01, 2018 | $ 114.36426 | $ 117.00029 |
| Sep 30, 2018 | $ 115.88246 | $ 116.78016 |
| Sep 29, 2018 | $ 114.55732 | $ 117.18565 |
| Sep 28, 2018 | $ 116.82307 | $ 121.57819 |
| Sep 27, 2018 | $ 119.26293 | $ 121.45072 |
| Sep 26, 2018 | $ 114.65291 | $ 117.40249 |
| Sep 25, 2018 | $ 116.17190 | $ 116.17190 |
| Sep 24, 2018 | $ 115.13395 | $ 123.11675 |
| Sep 23, 2018 | $ 122.35301 | $ 127.96032 |
| Sep 22, 2018 | $ 121.99661 | $ 125.53996 |
| Sep 21, 2018 | $ 123.80752 | $ 124.60410 |
| Sep 20, 2018 | $ 116.18620 | $ 116.20293 |
| Sep 19, 2018 | $ 109.65934 | $ 112.57675 |
| Sep 18, 2018 | $ 112.03749 | $ 113.05776 |
| Sep 17, 2018 | $ 106.48479 | $ 120.11437 |
| Sep 16, 2018 | $ 116.93177 | $ 118.93209 |
| Sep 15, 2018 | $ 118.93209 | $ 122.13833 |
| Sep 14, 2018 | $ 116.79460 | $ 117.22761 |
| Sep 13, 2018 | $ 111.88261 | $ 116.23875 |
| Sep 12, 2018 | $ 104.28100 | $ 105.60647 |
| Sep 11, 2018 | $ 105.32865 | $ 108.85187 |
| Sep 10, 2018 | $ 105.79980 | $ 109.04930 |
| Sep 09, 2018 | $ 105.52951 | $ 110.48797 |
| Sep 08, 2018 | $ 103.90155 | $ 113.90127 |
| Sep 07, 2018 | $ 110.94728 | $ 119.85945 |
| Sep 06, 2018 | $ 117.37504 | $ 117.90384 |
| Sep 05, 2018 | $ 114.79523 | $ 140.18154 |
| Sep 04, 2018 | $ 138.05988 | $ 140.08819 |
| Sep 03, 2018 | $ 135.19360 | $ 135.95354 |
| Sep 02, 2018 | $ 120.08858 | $ 125.15409 |
| Sep 01, 2018 | $ 121.09647 | $ 124.34597 |
| Aug 31, 2018 | $ 116.36393 | $ 117.84914 |
| Aug 30, 2018 | $ 103.29111 | $ 106.27783 |
| Aug 29, 2018 | $ 103.73460 | $ 108.40088 |
| Aug 28, 2018 | $ 107.59048 | $ 108.02280 |
| Aug 27, 2018 | $ 105.03635 | $ 105.25817 |
| Aug 26, 2018 | $ 94.826753 | $ 94.960298 |
| Aug 25, 2018 | $ 92.695674 | $ 96.628717 |
| Aug 24, 2018 | $ 93.758030 | $ 94.319006 |
| Aug 23, 2018 | $ 90.111040 | $ 91.484486 |
| Aug 22, 2018 | $ 90.018301 | $ 98.952579 |
| Aug 21, 2018 | $ 95.029351 | $ 96.648306 |
| Aug 20, 2018 | $ 93.095579 | $ 102.45962 |
| Aug 19, 2018 | $ 98.613452 | $ 99.087543 |
| Aug 18, 2018 | $ 98.192796 | $ 104.94504 |
| Aug 17, 2018 | $ 99.492496 | $ 101.41370 |
| Aug 16, 2018 | $ 91.062895 | $ 92.842670 |
| Aug 15, 2018 | $ 89.226091 | $ 94.187908 |
| Aug 14, 2018 | $ 84.077380 | $ 87.942012 |
| Aug 13, 2018 | $ 87.942012 | $ 97.220903 |
| Aug 12, 2018 | $ 93.247493 | $ 95.652519 |
| Aug 11, 2018 | $ 93.468620 | $ 97.151290 |
| Aug 10, 2018 | $ 91.836687 | $ 101.22625 |
| Aug 09, 2018 | $ 100.50946 | $ 102.03012 |
| Aug 08, 2018 | $ 94.733596 | $ 107.89978 |
| Aug 07, 2018 | $ 107.89978 | $ 118.00131 |
| Aug 06, 2018 | $ 113.62150 | $ 119.96435 |
| Aug 05, 2018 | $ 117.28164 | $ 117.76823 |
| Aug 04, 2018 | $ 114.06117 | $ 121.26796 |
| Aug 03, 2018 | $ 120.12592 | $ 122.49239 |
| Aug 02, 2018 | $ 122.49239 | $ 130.59996 |
| Aug 01, 2018 | $ 128.15829 | $ 130.08967 |
| Jul 31, 2018 | $ 122.16023 | $ 134.31190 |
| Jul 30, 2018 | $ 131.87533 | $ 136.47754 |
| Jul 29, 2018 | $ 135.47066 | $ 141.36306 |
| Jul 28, 2018 | $ 139.89292 | $ 141.56104 |
| Jul 27, 2018 | $ 140.24835 | $ 142.28577 |
| Jul 26, 2018 | $ 136.63470 | $ 144.90168 |
| Jul 25, 2018 | $ 143.01413 | $ 148.96108 |
| Jul 24, 2018 | $ 147.49778 | $ 151.74336 |
| Jul 23, 2018 | $ 133.42912 | $ 144.61905 |
| Jul 22, 2018 | $ 128.45627 | $ 133.78779 |
| Jul 21, 2018 | $ 132.21477 | $ 132.92879 |
| Jul 20, 2018 | $ 130.08093 | $ 139.80233 |
| Jul 19, 2018 | $ 139.80233 | $ 143.85941 |
| Jul 18, 2018 | $ 140.04129 | $ 149.74700 |
| Jul 17, 2018 | $ 144.29515 | $ 148.41737 |
| Jul 16, 2018 | $ 135.52999 | $ 135.88150 |
| Jul 15, 2018 | $ 124.75266 | $ 126.61546 |
| Jul 14, 2018 | $ 123.78039 | $ 124.63259 |
| Jul 13, 2018 | $ 122.54910 | $ 125.31119 |
| Jul 12, 2018 | $ 121.04044 | $ 126.91201 |
| Jul 11, 2018 | $ 126.13882 | $ 130.01439 |
| Jul 10, 2018 | $ 121.00728 | $ 137.97523 |
| Jul 09, 2018 | $ 136.58805 | $ 141.69641 |
| Jul 08, 2018 | $ 138.69510 | $ 139.22114 |
| Jul 07, 2018 | $ 129.79819 | $ 134.17169 |
| Jul 06, 2018 | $ 133.32488 | $ 138.86068 |
| Jul 05, 2018 | $ 137.21077 | $ 141.59377 |
| Jul 04, 2018 | $ 140.95423 | $ 146.04486 |
| Jul 03, 2018 | $ 140.77314 | $ 144.38230 |
| Jul 02, 2018 | $ 141.13435 | $ 142.37603 |
| Jul 01, 2018 | $ 130.43247 | $ 132.95980 |
| Jun 30, 2018 | $ 129.64658 | $ 135.36572 |
| Jun 29, 2018 | $ 120.75271 | $ 122.27677 |
| Jun 28, 2018 | $ 118.20635 | $ 134.46766 |
| Jun 27, 2018 | $ 128.71592 | $ 130.05069 |
| Jun 26, 2018 | $ 123.35243 | $ 130.84825 |
| Jun 25, 2018 | $ 127.19792 | $ 129.84627 |
| Jun 24, 2018 | $ 121.40391 | $ 124.73392 |
| Jun 23, 2018 | $ 115.97185 | $ 119.16214 |
| Jun 22, 2018 | $ 109.96703 | $ 124.27956 |
| Jun 21, 2018 | $ 123.78018 | $ 124.72361 |
| Jun 20, 2018 | $ 121.91310 | $ 127.17690 |
| Jun 19, 2018 | $ 125.90402 | $ 129.42233 |
| Jun 18, 2018 | $ 127.19498 | $ 127.91097 |
| Jun 17, 2018 | $ 124.85681 | $ 127.91315 |
| Jun 16, 2018 | $ 127.44991 | $ 128.45014 |
| Jun 15, 2018 | $ 123.92520 | $ 133.56277 |
| Jun 14, 2018 | $ 133.12398 | $ 133.26601 |
| Jun 13, 2018 | $ 121.51906 | $ 126.62127 |
| Jun 12, 2018 | $ 125.30640 | $ 138.48189 |
| Jun 11, 2018 | $ 136.10122 | $ 139.59809 |
| Jun 10, 2018 | $ 139.13140 | $ 157.95514 |
| Jun 09, 2018 | $ 157.93805 | $ 160.38383 |
| Jun 08, 2018 | $ 159.47521 | $ 165.74896 |
| Jun 07, 2018 | $ 163.78340 | $ 171.16966 |
| Jun 06, 2018 | $ 164.97471 | $ 167.98017 |
| Jun 05, 2018 | $ 166.70379 | $ 168.01250 |
| Jun 04, 2018 | $ 160.98042 | $ 171.35144 |
| Jun 03, 2018 | $ 169.02137 | $ 175.24587 |
| Jun 02, 2018 | $ 162.82500 | $ 167.78017 |
| Jun 01, 2018 | $ 156.25114 | $ 157.69360 |
| May 31, 2018 | $ 157.25273 | $ 159.54419 |
| May 30, 2018 | $ 154.73303 | $ 161.54153 |
| May 29, 2018 | $ 158.68427 | $ 166.30759 |
| May 28, 2018 | $ 153.15748 | $ 168.50911 |
| May 27, 2018 | $ 165.70175 | $ 170.32834 |
| May 26, 2018 | $ 168.29383 | $ 169.50056 |
| May 25, 2018 | $ 164.25386 | $ 173.16248 |
| May 24, 2018 | $ 171.51093 | $ 177.41964 |
| May 23, 2018 | $ 174.34449 | $ 181.17524 |
| Mar 01, 2018 | $ 312.50847 | $ 314.48689 |
| Feb 28, 2018 | $ 283.84646 | $ 305.17172 |
| Feb 27, 2018 | $ 298.70771 | $ 306.90865 |
| Feb 26, 2018 | $ 291.10799 | $ 296.85100 |
| Feb 25, 2018 | $ 276.78179 | $ 279.72139 |
| Feb 24, 2018 | $ 267.61424 | $ 288.69880 |
| Feb 23, 2018 | $ 278.38856 | $ 293.60547 |
| Feb 22, 2018 | $ 274.13264 | $ 316.05469 |
| Feb 21, 2018 | $ 307.29447 | $ 329.30666 |
| Feb 20, 2018 | $ 298.22619 | $ 317.80789 |
| Feb 15, 2018 | $ 289.26333 | $ 290.34892 |
| Feb 14, 2018 | $ 274.78586 | $ 275.08399 |
| Feb 13, 2018 | $ 232.54064 | $ 248.41118 |
| Feb 12, 2018 | $ 247.14177 | $ 251.44028 |
| Feb 11, 2018 | $ 228.19658 | $ 247.14516 |
| Feb 10, 2018 | $ 247.14516 | $ 268.44855 |
| Feb 09, 2018 | $ 258.29354 | $ 258.70058 |
| Feb 08, 2018 | $ 247.18027 | $ 254.71257 |
| Feb 07, 2018 | $ 206.33834 | $ 231.87314 |
| Feb 06, 2018 | $ 209.71489 | $ 214.23274 |
| Feb 05, 2018 | $ 179.32665 | $ 221.18639 |
| Feb 04, 2018 | $ 219.31223 | $ 257.98116 |
| Feb 03, 2018 | $ 253.42320 | $ 258.64848 |
| Feb 02, 2018 | $ 233.35085 | $ 250.66442 |
| Feb 01, 2018 | $ 240.51502 | $ 279.52711 |
| Jan 31, 2018 | $ 274.08378 | $ 283.93346 |
| Jan 30, 2018 | $ 275.32656 | $ 316.26640 |
| Jan 29, 2018 | $ 315.06732 | $ 334.65238 |
| Jan 28, 2018 | $ 331.29350 | $ 335.89869 |
| Jan 27, 2018 | $ 323.00978 | $ 333.54499 |
| Jan 26, 2018 | $ 324.15044 | $ 329.72903 |
| Jan 25, 2018 | $ 317.23327 | $ 319.81954 |
| Jan 18, 2018 | $ 345.56500 | $ 346.95198 |
| Jan 17, 2018 | $ 319.88019 | $ 332.52003 |
| Jan 16, 2018 | $ 317.89375 | $ 419.31701 |
| Jan 15, 2018 | $ 414.88302 | $ 451.26003 |
| Jan 14, 2018 | $ 397.02587 | $ 437.91993 |
| Jan 13, 2018 | $ 419.75879 | $ 433.79416 |
| Jan 12, 2018 | $ 392.96229 | $ 395.46240 |
| Jan 11, 2018 | $ 356.57290 | $ 416.71716 |
| Jan 10, 2018 | $ 408.47614 | $ 421.05846 |
| Jan 04, 2018 | $ 367.71740 | $ 390.47315 |
| Jan 03, 2018 | $ 385.96264 | $ 390.82376 |
| Jan 02, 2018 | $ 365.98957 | $ 371.51280 |
| Jan 01, 2018 | $ 339.60987 | $ 344.72634 |
| Dec 31, 2017 | $ 332.76062 | $ 342.60028 |
| Dec 30, 2017 | $ 308.26542 | $ 355.27575 |
| Dec 29, 2017 | $ 353.74418 | $ 368.58332 |
| Dec 28, 2017 | $ 353.30455 | $ 377.93177 |
| Dec 27, 2017 | $ 377.03992 | $ 377.03992 |
| Dec 21, 2017 | $ 466.13224 | $ 487.10032 |
| Dec 20, 2017 | $ 486.49571 | $ 490.48054 |
| Dec 19, 2017 | $ 362.91958 | $ 393.43412 |
| Dec 18, 2017 | $ 374.15559 | $ 375.14708 |
| Dec 17, 2017 | $ 346.39847 | $ 360.61089 |
| Dec 16, 2017 | $ 324.46311 | $ 329.19039 |
| Dec 15, 2017 | $ 310.71235 | $ 323.48946 |
| Dec 14, 2017 | $ 322.29208 | $ 335.34590 |
| Dec 13, 2017 | $ 303.03620 | $ 312.31763 |
| Dec 12, 2017 | $ 307.37223 | $ 318.08228 |
| Dec 11, 2017 | $ 276.47935 | $ 276.47935 |
| Dec 10, 2017 | $ 240.37265 | $ 257.74837 |
| Dec 09, 2017 | $ 257.74837 | $ 274.67365 |
| Dec 08, 2017 | $ 266.39422 | $ 272.70753 |
| Dec 07, 2017 | $ 258.54658 | $ 280.46599 |
| Dec 06, 2017 | $ 254.42100 | $ 311.54806 |
| Dec 05, 2017 | $ 253.51579 | $ 258.21664 |
| Dec 04, 2017 | $ 208.54677 | $ 208.54677 |
| Dec 03, 2017 | $ 196.31746 | $ 207.07992 |
| Dec 02, 2017 | $ 200.32160 | $ 202.35937 |
| Dec 01, 2017 | $ 188.92426 | $ 189.58091 |
| Nov 30, 2017 | $ 174.84832 | $ 190.76575 |
| Nov 29, 2017 | $ 167.08198 | $ 214.11129 |
| Nov 28, 2017 | $ 198.13403 | $ 198.69674 |
| Nov 27, 2017 | $ 172.16641 | $ 172.16641 |
| Nov 15, 2017 | $ 120.86089 | $ 132.63544 |
| Nov 14, 2017 | $ 121.58599 | $ 123.49247 |
| Nov 13, 2017 | $ 122.95862 | $ 134.42592 |
| Nov 12, 2017 | $ 125.29580 | $ 139.76896 |
| Nov 11, 2017 | $ 118.92664 | $ 127.33770 |
| Nov 10, 2017 | $ 105.18886 | $ 121.08195 |
| Nov 09, 2017 | $ 120.54579 | $ 123.23791 |
| Nov 08, 2017 | $ 112.85193 | $ 116.14303 |
| Nov 07, 2017 | $ 98.566875 | $ 103.94546 |
| Nov 06, 2017 | $ 101.80867 | $ 101.80867 |
| Nov 05, 2017 | $ 86.129471 | $ 87.950842 |
| Nov 04, 2017 | $ 87.289806 | $ 88.351796 |
| Nov 03, 2017 | $ 87.507616 | $ 90.010894 |
| Nov 02, 2017 | $ 83.241886 | $ 85.766381 |
| Nov 01, 2017 | $ 85.411906 | $ 88.474060 |
| Oct 31, 2017 | $ 87.431612 | $ 89.228089 |
| Oct 30, 2017 | $ 88.626641 | $ 90.859730 |
| Oct 29, 2017 | $ 88.318299 | $ 90.594869 |
| Oct 28, 2017 | $ 86.008235 | $ 87.658297 |
| Oct 27, 2017 | $ 86.705591 | $ 89.150481 |
| Oct 26, 2017 | $ 88.309748 | $ 89.554016 |
| Oct 25, 2017 | $ 87.450181 | $ 101.59183 |
| Oct 24, 2017 | $ 88.231380 | $ 92.238805 |
| Oct 23, 2017 | $ 84.992424 | $ 86.804225 |
| Oct 22, 2017 | $ 86.339294 | $ 89.132658 |
| Oct 21, 2017 | $ 87.865922 | $ 90.093311 |
| Oct 20, 2017 | $ 90.093311 | $ 92.777185 |
| Oct 19, 2017 | $ 88.508764 | $ 92.607420 |
| Oct 18, 2017 | $ 89.479657 | $ 91.084844 |
| Oct 17, 2017 | $ 91.071477 | $ 100.48945 |
| Oct 16, 2017 | $ 95.703666 | $ 98.264372 |
| Oct 15, 2017 | $ 94.880112 | $ 100.44681 |
| Oct 14, 2017 | $ 99.562377 | $ 102.97601 |
| Oct 13, 2017 | $ 94.825584 | $ 96.242386 |
| Oct 12, 2017 | $ 87.039932 | $ 88.870646 |
| Oct 11, 2017 | $ 87.464609 | $ 88.398846 |
| Oct 10, 2017 | $ 86.580083 | $ 88.337307 |
| Oct 09, 2017 | $ 85.365115 | $ 90.125229 |
| Oct 08, 2017 | $ 89.824926 | $ 92.318328 |
| Oct 07, 2017 | $ 91.502351 | $ 92.667640 |
| Oct 06, 2017 | $ 91.142579 | $ 93.051150 |
| Oct 05, 2017 | $ 91.951497 | $ 92.793541 |
| Oct 04, 2017 | $ 90.303905 | $ 93.083770 |
| Oct 03, 2017 | $ 93.083770 | $ 93.083770 |
| Oct 02, 2017 | $ 91.777390 | $ 93.438420 |
| Oct 01, 2017 | $ 93.438420 | $ 96.026556 |
| Sep 30, 2017 | $ 96.026556 | $ 96.026556 |
| Sep 29, 2017 | $ 94.711773 | $ 98.000746 |
| Sep 28, 2017 | $ 98.000746 | $ 101.64441 |
| Sep 27, 2017 | $ 101.64441 | $ 101.64441 |
| Sep 26, 2017 | $ 93.299753 | $ 93.957837 |
| Sep 25, 2017 | $ 93.957837 | $ 93.957837 |
| Sep 24, 2017 | $ 89.199882 | $ 91.945467 |
| Sep 23, 2017 | $ 91.945467 | $ 91.945467 |
| Sep 22, 2017 | $ 87.174958 | $ 87.174958 |
| Sep 21, 2017 | $ 86.237835 | $ 94.925624 |
| Sep 20, 2017 | $ 94.925624 | $ 97.100274 |
| Sep 19, 2017 | $ 97.100274 | $ 101.82159 |
| Sep 18, 2017 | $ 101.82159 | $ 101.82159 |
| Sep 17, 2017 | $ 94.387541 | $ 95.878161 |
| Sep 16, 2017 | $ 95.878161 | $ 100.47841 |
| Sep 15, 2017 | $ 100.47841 | $ 100.47841 |
| Sep 14, 2017 | $ 85.672470 | $ 110.18537 |
| Sep 13, 2017 | $ 110.18537 | $ 111.83372 |
| Sep 12, 2017 | $ 111.83372 | $ 112.37106 |
| Sep 11, 2017 | $ 112.37106 | $ 113.52413 |
| Sep 10, 2017 | $ 113.52413 | $ 116.42344 |
| Sep 09, 2017 | $ 116.42344 | $ 117.79648 |
| Sep 08, 2017 | $ 117.79648 | $ 121.63233 |
| Sep 07, 2017 | $ 121.63233 | $ 122.86369 |
| Sep 06, 2017 | $ 122.86369 | $ 122.86369 |
| Sep 05, 2017 | $ 118.88009 | $ 118.88009 |
| Sep 04, 2017 | $ 107.13134 | $ 126.53339 |
| Sep 03, 2017 | $ 126.53339 | $ 126.53339 |
| Sep 02, 2017 | $ 125.88242 | $ 143.71190 |
| Sep 01, 2017 | $ 143.71190 | $ 143.71190 |
| Aug 31, 2017 | $ 142.30100 | $ 142.30100 |
| Aug 30, 2017 | $ 133.00759 | $ 133.28469 |
| Aug 29, 2017 | $ 133.28469 | $ 144.75466 |
| Aug 28, 2017 | $ 144.75466 | $ 144.75466 |
| Aug 27, 2017 | $ 130.50357 | $ 137.53057 |
| Aug 26, 2017 | $ 137.53057 | $ 137.53057 |
| Aug 25, 2017 | $ 107.79600 | $ 107.79600 |
| Aug 24, 2017 | $ 85.854285 | $ 90.415841 |
| Aug 23, 2017 | $ 90.415841 | $ 90.852890 |
| Aug 22, 2017 | $ 90.852890 | $ 90.852890 |
| Aug 21, 2017 | $ 77.681121 | $ 77.681121 |
| Aug 20, 2017 | $ 54.677179 | $ 55.624303 |
| Aug 19, 2017 | $ 55.624303 | $ 55.624303 |
| Aug 18, 2017 | $ 46.503903 | $ 47.401651 |
| Aug 17, 2017 | $ 47.401651 | $ 48.698791 |
| Aug 16, 2017 | $ 48.698791 | $ 48.867450 |
| Aug 15, 2017 | $ 48.867450 | $ 49.882582 |
| Aug 14, 2017 | $ 49.882582 | $ 49.882582 |
| Aug 13, 2017 | $ 47.941404 | $ 49.359254 |
| Aug 12, 2017 | $ 49.359254 | $ 50.782723 |
| Aug 11, 2017 | $ 50.782723 | $ 50.782723 |
| Aug 10, 2017 | $ 49.391950 | $ 51.248261 |
| Aug 09, 2017 | $ 51.248261 | $ 51.925412 |
| Aug 08, 2017 | $ 51.925412 | $ 51.925412 |
| Aug 07, 2017 | $ 50.276045 | $ 50.276045 |
| Aug 06, 2017 | $ 47.732448 | $ 48.583398 |
| Aug 05, 2017 | $ 48.583398 | $ 48.583398 |
| Aug 04, 2017 | $ 45.279635 | $ 45.279635 |
| Aug 03, 2017 | $ 43.433837 | $ 43.560386 |
| Aug 02, 2017 | $ 43.560386 | $ 44.327493 |
| Aug 01, 2017 | $ 44.327493 | $ 44.327493 |
| Jul 31, 2017 | $ 39.840282 | $ 39.840282 |
| Jul 30, 2017 | $ 39.691208 | $ 43.698569 |
| Jul 29, 2017 | $ 43.698569 | $ 43.915252 |
| Jul 28, 2017 | $ 43.915252 | $ 45.307695 |
| Jul 27, 2017 | $ 45.307695 | $ 45.984949 |
| Jul 26, 2017 | $ 45.984949 | $ 45.984949 |
| Jul 25, 2017 | $ 40.823322 | $ 45.566959 |
| Jul 24, 2017 | $ 45.566959 | $ 45.566959 |
| Jul 23, 2017 | $ 42.598947 | $ 44.585073 |
| Jul 22, 2017 | $ 44.585073 | $ 44.585073 |
| Jul 21, 2017 | $ 40.182514 | $ 40.974434 |
| Jul 20, 2017 | $ 40.974434 | $ 40.974434 |
| Jul 19, 2017 | $ 35.057435 | $ 36.465381 |
| Jul 18, 2017 | $ 36.465381 | $ 36.465381 |
| Jul 17, 2017 | $ 34.881614 | $ 34.881614 |
| Jul 16, 2017 | $ 29.281174 | $ 31.945658 |
| Jul 15, 2017 | $ 31.945658 | $ 35.380905 |
| Jul 14, 2017 | $ 35.380905 | $ 38.099942 |
| Jul 13, 2017 | $ 38.099942 | $ 40.351305 |
| Jul 12, 2017 | $ 40.351305 | $ 40.351305 |
| Jul 11, 2017 | $ 36.942680 | $ 39.929279 |
| Jul 10, 2017 | $ 39.929279 | $ 44.773740 |
| Jul 09, 2017 | $ 44.773740 | $ 46.137206 |
| Jul 08, 2017 | $ 46.137206 | $ 46.137206 |
| Jul 07, 2017 | $ 44.166768 | $ 50.169945 |
| Jul 06, 2017 | $ 50.169945 | $ 50.169945 |
| Jul 05, 2017 | $ 46.113900 | $ 46.113900 |
| Jul 04, 2017 | $ 45.357316 | $ 45.357316 |
| Jul 03, 2017 | $ 43.617155 | $ 43.617155 |
| Jul 02, 2017 | $ 42.631323 | $ 42.631323 |
| Jul 01, 2017 | $ 40.919061 | $ 43.689135 |
| Jun 30, 2017 | $ 43.689135 | $ 45.083775 |
| Jun 29, 2017 | $ 45.083775 | $ 47.005689 |
| Jun 28, 2017 | $ 47.005689 | $ 47.005689 |
| Jun 27, 2017 | $ 44.013290 | $ 44.013290 |
| Jun 26, 2017 | $ 43.409577 | $ 45.340607 |
| Jun 25, 2017 | $ 45.340607 | $ 47.565813 |
| Jun 24, 2017 | $ 47.565813 | $ 51.155614 |
| Jun 23, 2017 | $ 51.155614 | $ 51.155614 |
| Jun 22, 2017 | $ 48.770376 | $ 48.770376 |
| Jun 21, 2017 | $ 48.770376 | $ 51.733146 |
| Jun 20, 2017 | $ 51.733146 | $ 51.733146 |
| Jun 19, 2017 | $ 50.564521 | $ 50.564521 |
| Jun 18, 2017 | $ 49.921859 | $ 52.560356 |
| Jun 17, 2017 | $ 52.560356 | $ 52.560356 |
| Jun 16, 2017 | $ 47.826236 | $ 47.826236 |
| Jun 15, 2017 | $ 46.071850 | $ 46.231605 |
| Jun 14, 2017 | $ 46.231605 | $ 51.933224 |
| Jun 13, 2017 | $ 51.933224 | $ 51.933224 |
| Jun 12, 2017 | $ 50.210210 | $ 58.812446 |
| Jun 11, 2017 | $ 58.812446 | $ 58.812446 |
| Jun 10, 2017 | $ 52.081692 | $ 55.512579 |
| Jun 09, 2017 | $ 55.512579 | $ 55.951652 |
| Jun 08, 2017 | $ 55.951652 | $ 55.951652 |
| Jun 07, 2017 | $ 52.700922 | $ 55.501964 |
| Jun 06, 2017 | $ 55.501964 | $ 55.501964 |
| Jun 05, 2017 | $ 48.448704 | $ 48.448704 |
| Jun 04, 2017 | $ 42.820900 | $ 42.820900 |
| Jun 03, 2017 | $ 42.184359 | $ 44.022637 |
| Jun 02, 2017 | $ 44.022637 | $ 44.022637 |
| Jun 01, 2017 | $ 43.761886 | $ 43.761886 |
| May 31, 2017 | $ 41.960787 | $ 41.960787 |
| May 30, 2017 | $ 39.841118 | $ 41.031229 |
| May 29, 2017 | $ 41.031229 | $ 41.031229 |
| May 28, 2017 | $ 36.791002 | $ 36.791002 |
| May 27, 2017 | $ 33.569637 | $ 38.609599 |
| May 26, 2017 | $ 38.609599 | $ 40.152968 |
| May 25, 2017 | $ 40.152968 | $ 45.274303 |
| May 24, 2017 | $ 45.274303 | $ 56.034845 |
| May 23, 2017 | $ 56.034845 | $ 56.034845 |
| May 22, 2017 | $ 36.409251 | $ 36.409251 |
| May 21, 2017 | $ 34.730972 | $ 35.070489 |
| May 20, 2017 | $ 35.070489 | $ 35.070489 |
| May 19, 2017 | $ 31.855123 | $ 31.855123 |
| May 18, 2017 | $ 30.417532 | $ 30.417532 |
| May 17, 2017 | $ 26.999560 | $ 26.999560 |
| May 16, 2017 | $ 26.329914 | $ 27.671020 |
| May 15, 2017 | $ 27.671020 | $ 28.496030 |
| May 14, 2017 | $ 28.496030 | $ 28.496030 |
| May 13, 2017 | $ 28.465937 | $ 28.628619 |
| May 12, 2017 | $ 28.628619 | $ 29.566579 |
| May 11, 2017 | $ 29.566579 | $ 29.953346 |
| May 10, 2017 | $ 29.953346 | $ 29.953346 |
| May 09, 2017 | $ 27.979126 | $ 29.661282 |
| May 08, 2017 | $ 29.661282 | $ 32.719763 |
| May 07, 2017 | $ 32.719763 | $ 32.719763 |
| May 06, 2017 | $ 28.697248 | $ 28.697248 |
| May 05, 2017 | $ 27.940097 | $ 27.940097 |
| May 04, 2017 | $ 26.202616 | $ 26.202616 |
| May 03, 2017 | $ 25.649650 | $ 25.649650 |
| May 02, 2017 | $ 23.421111 | $ 23.421111 |
| May 01, 2017 | $ 23.170214 | $ 24.108802 |
| Apr 30, 2017 | $ 24.108802 | $ 24.108802 |
| Apr 29, 2017 | $ 23.380478 | $ 23.380478 |
| Apr 28, 2017 | $ 22.892960 | $ 22.892960 |
| Apr 27, 2017 | $ 21.716019 | $ 21.716019 |
| Apr 26, 2017 | $ 19.842126 | $ 20.014039 |
| Apr 25, 2017 | $ 20.014039 | $ 20.014039 |
| Apr 24, 2017 | $ 19.914169 | $ 20.524994 |
| Apr 23, 2017 | $ 20.524994 | $ 20.709753 |
| Apr 22, 2017 | $ 20.709753 | $ 20.801076 |
| Apr 21, 2017 | $ 20.801076 | $ 20.801076 |
| Apr 20, 2017 | $ 20.307649 | $ 20.581611 |
| Apr 19, 2017 | $ 20.581611 | $ 21.238571 |
| Apr 18, 2017 | $ 21.238571 | $ 21.238571 |
| Apr 17, 2017 | $ 20.739669 | $ 20.739669 |
| Apr 16, 2017 | $ 20.520022 | $ 20.884876 |
| Apr 15, 2017 | $ 20.884876 | $ 20.884876 |
| Apr 14, 2017 | $ 20.837985 | $ 21.651447 |
| Apr 13, 2017 | $ 21.651447 | $ 21.963673 |
| Apr 12, 2017 | $ 21.963673 | $ 21.963673 |
| Apr 11, 2017 | $ 21.628574 | $ 22.102957 |
| Apr 10, 2017 | $ 22.102957 | $ 22.102957 |
| Apr 09, 2017 | $ 20.987725 | $ 20.987725 |
| Apr 08, 2017 | $ 20.946561 | $ 20.946561 |
| Apr 07, 2017 | $ 19.647586 | $ 19.647586 |
| Apr 06, 2017 | $ 19.379973 | $ 19.738217 |
| Apr 05, 2017 | $ 19.738217 | $ 20.425226 |
| Apr 04, 2017 | $ 20.425226 | $ 20.425226 |
| Apr 03, 2017 | $ 20.124950 | $ 20.124950 |
| Apr 02, 2017 | $ 19.651951 | $ 20.930145 |
| Apr 01, 2017 | $ 20.930145 | $ 20.930145 |
| Mar 31, 2017 | $ 20.192653 | $ 20.192653 |
| Mar 30, 2017 | $ 19.852346 | $ 20.980308 |
| Mar 29, 2017 | $ 20.980308 | $ 20.980308 |
| Mar 28, 2017 | $ 19.652171 | $ 19.652171 |
| Mar 27, 2017 | $ 19.301407 | $ 19.538962 |
| Mar 26, 2017 | $ 19.538962 | $ 20.060627 |
| Mar 25, 2017 | $ 20.060627 | $ 21.208833 |
| Mar 24, 2017 | $ 21.208833 | $ 21.820359 |
| Mar 23, 2017 | $ 21.820359 | $ 21.820359 |
| Mar 22, 2017 | $ 21.336580 | $ 21.336580 |
| Mar 21, 2017 | $ 21.334383 | $ 22.518901 |
| Mar 20, 2017 | $ 22.518901 | $ 23.102645 |
| Mar 19, 2017 | $ 23.102645 | $ 23.102645 |
| Mar 18, 2017 | $ 20.073395 | $ 21.955063 |
| Mar 17, 2017 | $ 21.955063 | $ 22.212818 |
| Mar 16, 2017 | $ 22.212818 | $ 22.212818 |
| Mar 15, 2017 | $ 19.103494 | $ 19.103494 |
| Mar 14, 2017 | $ 17.782167 | $ 18.216946 |
| Mar 13, 2017 | $ 18.216946 | $ 18.216946 |
| Mar 12, 2017 | $ 16.819676 | $ 16.819676 |
| Mar 11, 2017 | $ 14.733617 | $ 14.733617 |
| Mar 10, 2017 | $ 13.199621 | $ 13.199621 |
| Mar 09, 2017 | $ 13.108982 | $ 13.108982 |
| Mar 08, 2017 | $ 12.475802 | $ 13.618670 |
| Mar 07, 2017 | $ 13.618670 | $ 15.457235 |
| Mar 06, 2017 | $ 15.457235 | $ 15.457235 |
| Mar 05, 2017 | $ 15.331450 | $ 15.331450 |
| Mar 04, 2017 | $ 13.725565 | $ 13.999312 |
| Mar 03, 2017 | $ 13.999312 | $ 13.999312 |
| Mar 02, 2017 | $ 13.169236 | $ 13.169236 |
| Mar 01, 2017 | $ 12.323542 | $ 12.384764 |
| Feb 28, 2017 | $ 12.384764 | $ 12.384764 |
| Feb 27, 2017 | $ 12.088718 | $ 12.088718 |
| Feb 26, 2017 | $ 11.964911 | $ 11.994254 |
| Feb 25, 2017 | $ 11.994254 | $ 11.994254 |
| Feb 24, 2017 | $ 11.938301 | $ 12.856221 |
| Feb 23, 2017 | $ 12.856221 | $ 12.856221 |
| Feb 22, 2017 | $ 12.793895 | $ 12.793895 |
| Feb 21, 2017 | $ 12.383391 | $ 12.383391 |
| Feb 20, 2017 | $ 12.344712 | $ 13.075564 |
| Feb 19, 2017 | $ 13.075564 | $ 13.329238 |
| Feb 18, 2017 | $ 13.329238 | $ 13.349673 |
| Feb 17, 2017 | $ 13.349673 | $ 13.349673 |
| Feb 16, 2017 | $ 13.085506 | $ 13.689536 |
| Feb 15, 2017 | $ 13.689536 | $ 13.689536 |
| Feb 14, 2017 | $ 13.023296 | $ 13.023296 |
| Feb 13, 2017 | $ 12.241569 | $ 12.293440 |
| Feb 12, 2017 | $ 12.293440 | $ 12.305318 |
| Feb 11, 2017 | $ 12.305318 | $ 12.305318 |
| Feb 10, 2017 | $ 12.079827 | $ 12.079827 |
| Feb 09, 2017 | $ 11.947624 | $ 12.733614 |
| Feb 08, 2017 | $ 12.733614 | $ 12.733614 |
| Feb 07, 2017 | $ 12.427516 | $ 12.685460 |
| Feb 06, 2017 | $ 12.685460 | $ 12.685460 |
| Feb 05, 2017 | $ 12.593249 | $ 12.593249 |
| Feb 04, 2017 | $ 12.462688 | $ 12.703074 |
| Feb 03, 2017 | $ 12.703074 | $ 13.060820 |
| Feb 02, 2017 | $ 13.060820 | $ 13.201632 |
| Feb 01, 2017 | $ 13.201632 | $ 13.201632 |
| Jan 31, 2017 | $ 12.871236 | $ 12.871236 |
| Jan 30, 2017 | $ 12.677500 | $ 12.677500 |
| Jan 29, 2017 | $ 12.555963 | $ 12.764701 |
| Jan 28, 2017 | $ 12.764701 | $ 12.764701 |
| Jan 27, 2017 | $ 12.052571 | $ 12.052571 |
| Jan 26, 2017 | $ 11.922575 | $ 11.922575 |
| Jan 25, 2017 | $ 11.735272 | $ 11.735272 |
| Jan 24, 2017 | $ 11.732138 | $ 12.133730 |
| Jan 23, 2017 | $ 12.133730 | $ 12.159983 |
| Jan 22, 2017 | $ 12.159983 | $ 12.159983 |
| Jan 21, 2017 | $ 11.996818 | $ 11.996818 |
| Jan 20, 2017 | $ 11.871784 | $ 12.131653 |
| Jan 19, 2017 | $ 12.131653 | $ 12.131653 |
| Jan 18, 2017 | $ 12.034976 | $ 12.305855 |
| Jan 17, 2017 | $ 12.305855 | $ 12.305855 |
| Jan 16, 2017 | $ 10.652760 | $ 10.734354 |
| Jan 15, 2017 | $ 10.734354 | $ 11.048406 |
| Jan 14, 2017 | $ 11.048406 | $ 11.234273 |
| Jan 13, 2017 | $ 11.234273 | $ 11.855024 |
| Jan 12, 2017 | $ 11.855024 | $ 11.855024 |
| Jan 11, 2017 | $ 11.633890 | $ 13.301740 |
| Jan 10, 2017 | $ 13.301740 | $ 13.625869 |
| Jan 09, 2017 | $ 13.625869 | $ 13.625869 |
| Jan 08, 2017 | $ 13.477266 | $ 13.477266 |
| Jan 07, 2017 | $ 12.910491 | $ 13.911611 |
| Jan 06, 2017 | $ 13.911611 | $ 16.019165 |
We will update this as soon as possible. If you like to help, you can contact us.
