			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moo Deng	MOODENG	$ 0.038343	-2.04 %	$ 0.039707	$ 0.037743	$ 1.97M

Moo Deng MOODENG

Last price

$ 0.038343

-2.04 %

24 high

$ 0.039707

24 low

$ 0.037743

24 volume

$ 1.97M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moo Deng MOODENG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.039149963,546,100	$ 0.039762500.03665030	$ 0.03665030	$ 3,546,100
Oct 14, 2026	$ 0.039281992,313,601	$ 0.042409750.03900600	$ 0.03900600	$ 2,313,601
Oct 13, 2026	$ 0.040633102,916,612	$ 0.042057770.03892565	$ 0.03892565	$ 2,916,612
Oct 12, 2026	$ 0.040306013,432,859	$ 0.043783060.04017812	$ 0.04017812	$ 3,432,859
Oct 11, 2026	$ 0.043591952,221,379	$ 0.044538390.04260298	$ 0.04260298	$ 2,221,379
Oct 10, 2026	$ 0.043437023,457,992	$ 0.044441090.04151516	$ 0.04151516	$ 3,457,992
Oct 09, 2026	$ 0.041669923,215,520	$ 0.041733530.04023945	$ 0.04023945	$ 3,215,520
Oct 08, 2026	$ 0.040412833,106,167	$ 0.043480520.03873230	$ 0.03873230	$ 3,106,167
Oct 07, 2026	$ 0.042859783,907,977	$ 0.045718140.04186160	$ 0.04186160	$ 3,907,977
Oct 06, 2026	$ 0.045707202,311,057	$ 0.046889480.04489119	$ 0.04489119	$ 2,311,057
Oct 05, 2026	$ 0.046484044,315,812	$ 0.047681560.04567596	$ 0.04567596	$ 4,315,812
Oct 04, 2026	$ 0.046553942,111,333	$ 0.046725300.04585046	$ 0.04585046	$ 2,111,333
Oct 03, 2026	$ 0.046374761,598,901	$ 0.046542410.04537923	$ 0.04537923	$ 1,598,901
Oct 02, 2026	$ 0.046312413,956,276	$ 0.048915850.04447972	$ 0.04447972	$ 3,956,276
Oct 01, 2026	$ 0.046866013,301,546	$ 0.048307510.04540497	$ 0.04540497	$ 3,301,546
Sep 30, 2026	$ 0.046983445,654,789	$ 0.048390780.04625186	$ 0.04625186	$ 5,654,789
Sep 29, 2026	$ 0.046331022,630,342	$ 0.047937770.04472722	$ 0.04472722	$ 2,630,342
Sep 28, 2026	$ 0.046544194,841,390	$ 0.049205550.04457129	$ 0.04457129	$ 4,841,390
Sep 27, 2026	$ 0.048709563,228,149	$ 0.049682530.04790230	$ 0.04790230	$ 3,228,149
Sep 26, 2026	$ 0.048869773,271,133	$ 0.051209130.04772809	$ 0.04772809	$ 3,271,133
Sep 25, 2026	$ 0.049858777,733,701	$ 0.052133400.04748076	$ 0.04748076	$ 7,733,701
Sep 24, 2026	$ 0.048898734,502,920	$ 0.049758980.04401772	$ 0.04401772	$ 4,502,920
Sep 23, 2026	$ 0.044746625,888,127	$ 0.050584890.04372278	$ 0.04372278	$ 5,888,127
Sep 22, 2026	$ 0.048662005,855,524	$ 0.049499310.04620748	$ 0.04620748	$ 5,855,524
Sep 21, 2026	$ 0.048060149,557,481	$ 0.049711110.04385233	$ 0.04385233	$ 9,557,481
Sep 20, 2026	$ 0.044447993,834,687	$ 0.045971930.04233114	$ 0.04233114	$ 3,834,687
Sep 19, 2026	$ 0.045707034,446,167	$ 0.047346910.04300647	$ 0.04300647	$ 4,446,167
Sep 18, 2026	$ 0.044639596,227,364	$ 0.044820020.04095166	$ 0.04095166	$ 6,227,364
Sep 17, 2026	$ 0.0412342111,655,254	$ 0.044364060.03814312	$ 0.03814312	$ 11,655,254
Sep 16, 2026	$ 0.038592262,935,468	$ 0.038655170.03658485	$ 0.03658485	$ 2,935,468
Sep 15, 2026	$ 0.037811904,165,242	$ 0.041625330.03728470	$ 0.03728470	$ 4,165,242
Sep 14, 2026	$ 0.039822833,279,137	$ 0.042203980.03862257	$ 0.03862257	$ 3,279,137
Sep 13, 2026	$ 0.038932661,946,294	$ 0.041150290.03877511	$ 0.03877511	$ 1,946,294
Sep 12, 2026	$ 0.039766471,369,356	$ 0.042173520.03956918	$ 0.03956918	$ 1,369,356
Sep 11, 2026	$ 0.039710282,855,826	$ 0.041034250.03822105	$ 0.03822105	$ 2,855,826
Sep 10, 2026	$ 0.038497322,919,268	$ 0.041932600.03845096	$ 0.03845096	$ 2,919,268
Sep 09, 2026	$ 0.041900243,240,916	$ 0.044537780.04120850	$ 0.04120850	$ 3,240,916
Sep 08, 2026	$ 0.042969423,893,935	$ 0.045120800.04223648	$ 0.04223648	$ 3,893,935
Sep 07, 2026	$ 0.044001535,044,718	$ 0.046004750.04310201	$ 0.04310201	$ 5,044,718
Sep 06, 2026	$ 0.044601944,571,717	$ 0.046029870.04265377	$ 0.04265377	$ 4,571,717
Sep 05, 2026	$ 0.045211318,506,768	$ 0.048198220.04144101	$ 0.04144101	$ 8,506,768
Sep 04, 2026	$ 0.041627162,657,758	$ 0.042791700.04015926	$ 0.04015926	$ 2,657,758
Sep 03, 2026	$ 0.041323233,730,432	$ 0.042917250.03839616	$ 0.03839616	$ 3,730,432
Sep 02, 2026	$ 0.038803141,742,474	$ 0.039904460.03831675	$ 0.03831675	$ 1,742,474
Sep 01, 2026	$ 0.039026782,619,281	$ 0.040854440.03869134	$ 0.03869134	$ 2,619,281
Aug 31, 2026	$ 0.039392801,812,396	$ 0.040176100.03879742	$ 0.03879742	$ 1,812,396
Aug 30, 2026	$ 0.038942841,604,775	$ 0.041736920.03829320	$ 0.03829320	$ 1,604,775
Aug 29, 2026	$ 0.04145859985,579	$ 0.042807230.04118835	$ 0.04118835	$ 985,579
Aug 28, 2026	$ 0.042220872,028,298	$ 0.044318640.04044321	$ 0.04044321	$ 2,028,298
Aug 27, 2026	$ 0.043650762,313,812	$ 0.046979490.04208743	$ 0.04208743	$ 2,313,812
Aug 26, 2026	$ 0.043613371,829,597	$ 0.043642650.04069404	$ 0.04069404	$ 1,829,597
Aug 25, 2026	$ 0.041629023,264,444	$ 0.046252390.04108536	$ 0.04108536	$ 3,264,444
Aug 24, 2026	$ 0.044439992,504,339	$ 0.046014430.04301620	$ 0.04301620	$ 2,504,339
Aug 23, 2026	$ 0.046023374,543,519	$ 0.047156840.04171978	$ 0.04171978	$ 4,543,519
Aug 22, 2026	$ 0.044756687,062,394	$ 0.053435820.03731005	$ 0.03731005	$ 7,062,394
Aug 21, 2026	$ 0.049052868,001,585	$ 0.049698470.04238102	$ 0.04238102	$ 8,001,585
Aug 20, 2026	$ 0.043289717,124,120	$ 0.045006320.03791942	$ 0.03791942	$ 7,124,120
Aug 19, 2026	$ 0.038506661,987,926	$ 0.039155740.03505112	$ 0.03505112	$ 1,987,926
Aug 18, 2026	$ 0.035471401,620,469	$ 0.037527710.03471025	$ 0.03471025	$ 1,620,469
Aug 17, 2026	$ 0.035257201,825,003	$ 0.037635460.03484334	$ 0.03484334	$ 1,825,003
Aug 16, 2026	$ 0.034944651,094,799	$ 0.036514390.03463443	$ 0.03463443	$ 1,094,799
Aug 15, 2026	$ 0.03591007785,889	$ 0.036814250.03580366	$ 0.03580366	$ 785,889
Aug 14, 2026	$ 0.036039581,318,984	$ 0.036227460.03523261	$ 0.03523261	$ 1,318,984
Aug 13, 2026	$ 0.036111871,329,138	$ 0.037332390.03566437	$ 0.03566437	$ 1,329,138
Aug 12, 2026	$ 0.036033301,350,042	$ 0.037200580.03553291	$ 0.03553291	$ 1,350,042
Aug 11, 2026	$ 0.037010341,352,354	$ 0.037755410.03618033	$ 0.03618033	$ 1,352,354
Aug 10, 2026	$ 0.037337572,700,058	$ 0.039734470.03728142	$ 0.03728142	$ 2,700,058
Aug 09, 2026	$ 0.039208114,067,639	$ 0.042022240.03786418	$ 0.03786418	$ 4,067,639
Aug 08, 2026	$ 0.038416782,464,365	$ 0.039122780.03541088	$ 0.03541088	$ 2,464,365
Aug 07, 2026	$ 0.035592871,597,899	$ 0.036480040.03543276	$ 0.03543276	$ 1,597,899
Aug 06, 2026	$ 0.036105621,541,102	$ 0.037515620.03596913	$ 0.03596913	$ 1,541,102
Aug 05, 2026	$ 0.036906082,135,431	$ 0.037782290.03596493	$ 0.03596493	$ 2,135,431
Aug 04, 2026	$ 0.036145761,345,886	$ 0.036494480.03539158	$ 0.03539158	$ 1,345,886
Aug 03, 2026	$ 0.035771241,942,845	$ 0.036010590.03477181	$ 0.03477181	$ 1,942,845
Aug 02, 2026	$ 0.035476161,436,084	$ 0.036424270.03509133	$ 0.03509133	$ 1,436,084
Aug 01, 2026	$ 0.035076781,338,466	$ 0.036431790.03442042	$ 0.03442042	$ 1,338,466
Jul 31, 2026	$ 0.034882021,725,997	$ 0.035374400.03398034	$ 0.03398034	$ 1,725,997
Jul 30, 2026	$ 0.034555481,523,912	$ 0.034815310.03393605	$ 0.03393605	$ 1,523,912
Jul 29, 2026	$ 0.034127201,923,600	$ 0.035662450.03339500	$ 0.03339500	$ 1,923,600
Jul 28, 2026	$ 0.035510392,011,194	$ 0.036276970.03487868	$ 0.03487868	$ 2,011,194
Jul 27, 2026	$ 0.035957932,229,291	$ 0.038272550.03585297	$ 0.03585297	$ 2,229,291
Jul 26, 2026	$ 0.038045246,142,344	$ 0.039464440.03692337	$ 0.03692337	$ 6,142,344
Jul 25, 2026	$ 0.037252694,750,755	$ 0.037957780.03595010	$ 0.03595010	$ 4,750,755
Jul 24, 2026	$ 0.036319055,139,580	$ 0.037259790.03583707	$ 0.03583707	$ 5,139,580
Jul 23, 2026	$ 0.036652775,215,105	$ 0.039085790.03661136	$ 0.03661136	$ 5,215,105
Jul 22, 2026	$ 0.038163105,123,849	$ 0.038690720.03767546	$ 0.03767546	$ 5,123,849
Jul 21, 2026	$ 0.038503486,295,085	$ 0.039288530.03829138	$ 0.03829138	$ 6,295,085
Jul 20, 2026	$ 0.038903076,433,799	$ 0.039359760.03673250	$ 0.03673250	$ 6,433,799
Jul 19, 2026	$ 0.037595495,383,889	$ 0.038413830.03704336	$ 0.03704336	$ 5,383,889
Jul 18, 2026	$ 0.0375619210,074,134	$ 0.039764850.03726998	$ 0.03726998	$ 10,074,134
Jul 17, 2026	$ 0.037329055,613,546	$ 0.038445010.03652752	$ 0.03652752	$ 5,613,546
Jul 16, 2026	$ 0.037700985,099,090	$ 0.039205580.03759783	$ 0.03759783	$ 5,099,090
Jul 15, 2026	$ 0.038807705,605,589	$ 0.039936820.03809456	$ 0.03809456	$ 5,605,589
Jul 14, 2026	$ 0.038682935,265,557	$ 0.039100310.03751604	$ 0.03751604	$ 5,265,557
Jul 13, 2026	$ 0.037686045,542,321	$ 0.039947060.03735941	$ 0.03735941	$ 5,542,321
Jul 12, 2026	$ 0.038977956,426,779	$ 0.040948470.03875495	$ 0.03875495	$ 6,426,779
Jul 11, 2026	$ 0.0408937910,053,775	$ 0.047809190.03985975	$ 0.03985975	$ 10,053,775
Jul 10, 2026	$ 0.040301285,273,488	$ 0.040884780.03941199	$ 0.03941199	$ 5,273,488
Jul 09, 2026	$ 0.039788555,168,266	$ 0.040546140.03927313	$ 0.03927313	$ 5,168,266
Jul 08, 2026	$ 0.039414665,723,151	$ 0.040325540.03897255	$ 0.03897255	$ 5,723,151
Jul 07, 2026	$ 0.040040405,434,141	$ 0.042669990.03977731	$ 0.03977731	$ 5,434,141
Jul 06, 2026	$ 0.042449186,660,158	$ 0.043663350.04062074	$ 0.04062074	$ 6,660,158
Jul 05, 2026	$ 0.043483865,528,701	$ 0.044270730.04154193	$ 0.04154193	$ 5,528,701
Jul 04, 2026	$ 0.042556095,472,301	$ 0.044768210.04225820	$ 0.04225820	$ 5,472,301
Jul 03, 2026	$ 0.044423296,488,373	$ 0.044653170.04225325	$ 0.04225325	$ 6,488,373
Jul 02, 2026	$ 0.042576607,563,264	$ 0.044020650.03953532	$ 0.03953532	$ 7,563,264
Jul 01, 2026	$ 0.040374846,506,159	$ 0.041612820.03854662	$ 0.03854662	$ 6,506,159
Jun 30, 2026	$ 0.039684856,225,812	$ 0.040367320.03789642	$ 0.03789642	$ 6,225,812
Jun 29, 2026	$ 0.039860627,484,108	$ 0.041436930.03848192	$ 0.03848192	$ 7,484,108
Jun 28, 2026	$ 0.039202776,445,174	$ 0.040687350.03855721	$ 0.03855721	$ 6,445,174
Jun 27, 2026	$ 0.039208595,760,852	$ 0.041196510.03899654	$ 0.03899654	$ 5,760,852
Jun 26, 2026	$ 0.039484517,546,297	$ 0.041503700.03573799	$ 0.03573799	$ 7,546,297
Jun 25, 2026	$ 0.036788016,698,242	$ 0.038316950.03466953	$ 0.03466953	$ 6,698,242
Jun 24, 2026	$ 0.037720596,401,787	$ 0.039192490.03533551	$ 0.03533551	$ 6,401,787
Jun 23, 2026	$ 0.038698895,461,420	$ 0.039975740.03726562	$ 0.03726562	$ 5,461,420
Jun 22, 2026	$ 0.039681656,161,313	$ 0.041736430.03919553	$ 0.03919553	$ 6,161,313
Jun 21, 2026	$ 0.039752655,607,588	$ 0.041629400.03972300	$ 0.03972300	$ 5,607,588
Jun 20, 2026	$ 0.040330464,904,027	$ 0.040634110.03922033	$ 0.03922033	$ 4,904,027
Jun 19, 2026	$ 0.040187925,171,309	$ 0.040602880.03899114	$ 0.03899114	$ 5,171,309
Jun 18, 2026	$ 0.040271025,668,082	$ 0.041698240.03846834	$ 0.03846834	$ 5,668,082
Jun 17, 2026	$ 0.041202795,884,954	$ 0.042777550.04033292	$ 0.04033292	$ 5,884,954
Jun 16, 2026	$ 0.041651195,844,032	$ 0.042601010.04041989	$ 0.04041989	$ 5,844,032
Jun 15, 2026	$ 0.042067858,539,819	$ 0.043730690.04075603	$ 0.04075603	$ 8,539,819
Jun 14, 2026	$ 0.041190146,547,203	$ 0.041615140.03902133	$ 0.03902133	$ 6,547,203
Jun 13, 2026	$ 0.040556896,215,781	$ 0.041526300.03929885	$ 0.03929885	$ 6,215,781
Jun 12, 2026	$ 0.039571259,622,663	$ 0.040888590.03840713	$ 0.03840713	$ 9,622,663
Jun 11, 2026	$ 0.038642676,866,704	$ 0.039449110.03722506	$ 0.03722506	$ 6,866,704
Jun 10, 2026	$ 0.037263036,479,384	$ 0.038881200.03641952	$ 0.03641952	$ 6,479,384
Jun 09, 2026	$ 0.037831078,102,415	$ 0.038989050.03678832	$ 0.03678832	$ 8,102,415
Jun 08, 2026	$ 0.038565086,142,171	$ 0.039596220.03762730	$ 0.03762730	$ 6,142,171
Jun 07, 2026	$ 0.038593317,087,210	$ 0.039755970.03700206	$ 0.03700206	$ 7,087,210
Jun 06, 2026	$ 0.037376836,177,037	$ 0.038217350.03483717	$ 0.03483717	$ 6,177,037
Jun 05, 2026	$ 0.037124708,727,656	$ 0.041582610.03546200	$ 0.03546200	$ 8,727,656
Jun 04, 2026	$ 0.041537889,002,566	$ 0.045974020.04075486	$ 0.04075486	$ 9,002,566
Jun 03, 2026	$ 0.045618916,960,705	$ 0.048462860.04466480	$ 0.04466480	$ 6,960,705
Jun 02, 2026	$ 0.045551837,278,233	$ 0.050070780.04458062	$ 0.04458062	$ 7,278,233
Jun 01, 2026	$ 0.049825417,404,636	$ 0.050575140.04776505	$ 0.04776505	$ 7,404,636
May 31, 2026	$ 0.049959585,276,039	$ 0.050718000.04840153	$ 0.04840153	$ 5,276,039
May 30, 2026	$ 0.050031895,221,365	$ 0.051418780.04968735	$ 0.04968735	$ 5,221,365
May 29, 2026	$ 0.050053417,002,002	$ 0.051039900.04744166	$ 0.04744166	$ 7,002,002
May 28, 2026	$ 0.048196456,608,620	$ 0.048917910.04611309	$ 0.04611309	$ 6,608,620
May 27, 2026	$ 0.048693945,713,660	$ 0.050724780.04827059	$ 0.04827059	$ 5,713,660
May 26, 2026	$ 0.049559796,605,207	$ 0.051729960.04913703	$ 0.04913703	$ 6,605,207
May 25, 2026	$ 0.050185205,508,107	$ 0.051386610.05009514	$ 0.05009514	$ 5,508,107
May 24, 2026	$ 0.050439295,450,286	$ 0.051720010.04950406	$ 0.04950406	$ 5,450,286
May 23, 2026	$ 0.051651616,908,567	$ 0.052933890.04776328	$ 0.04776328	$ 6,908,567
May 22, 2026	$ 0.049673366,597,039	$ 0.053552020.04934156	$ 0.04934156	$ 6,597,039
May 21, 2026	$ 0.052555306,506,651	$ 0.053223080.05085099	$ 0.05085099	$ 6,506,651
May 20, 2026	$ 0.051559756,088,891	$ 0.051842850.04942553	$ 0.04942553	$ 6,088,891
May 19, 2026	$ 0.049780615,891,966	$ 0.051655000.04932727	$ 0.04932727	$ 5,891,966
May 18, 2026	$ 0.051169218,118,130	$ 0.051410680.04905490	$ 0.04905490	$ 8,118,130
May 17, 2026	$ 0.050297637,238,579	$ 0.053268330.04874150	$ 0.04874150	$ 7,238,579
May 16, 2026	$ 0.052451196,557,790	$ 0.055702610.05198833	$ 0.05198833	$ 6,557,790
May 15, 2026	$ 0.055072088,060,613	$ 0.059155560.05370818	$ 0.05370818	$ 8,060,613
May 14, 2026	$ 0.058510168,105,600	$ 0.060431990.05639534	$ 0.05639534	$ 8,105,600
May 13, 2026	$ 0.057567939,033,635	$ 0.062944410.05679593	$ 0.05679593	$ 9,033,635
May 12, 2026	$ 0.059209578,848,187	$ 0.064068470.05831286	$ 0.05831286	$ 8,848,187
May 11, 2026	$ 0.063982129,530,568	$ 0.067106390.06289226	$ 0.06289226	$ 9,530,568
May 10, 2026	$ 0.0669108311,227,521	$ 0.069939350.06436404	$ 0.06436404	$ 11,227,521
May 09, 2026	$ 0.0659570710,881,372	$ 0.069665010.06465417	$ 0.06465417	$ 10,881,372
May 08, 2026	$ 0.0662328210,454,232	$ 0.067008810.06237724	$ 0.06237724	$ 10,454,232
May 07, 2026	$ 0.0637935012,932,960	$ 0.065185400.06167805	$ 0.06167805	$ 12,932,960
May 06, 2026	$ 0.0641881911,886,978	$ 0.066362330.06233413	$ 0.06233413	$ 11,886,978
May 05, 2026	$ 0.0629171310,618,644	$ 0.064372640.06106149	$ 0.06106149	$ 10,618,644
May 04, 2026	$ 0.0614563717,075,394	$ 0.065014780.05856720	$ 0.05856720	$ 17,075,394
May 03, 2026	$ 0.059475068,509,747	$ 0.061434320.05822385	$ 0.05822385	$ 8,509,747
May 02, 2026	$ 0.061372937,491,533	$ 0.062870490.05963446	$ 0.05963446	$ 7,491,533
May 01, 2026	$ 0.060800829,666,336	$ 0.062612870.05918550	$ 0.05918550	$ 9,666,336
Apr 30, 2026	$ 0.0593935116,915,401	$ 0.063447770.05854745	$ 0.05854745	$ 16,915,401
Apr 29, 2026	$ 0.0593997227,905,106	$ 0.067210620.05619128	$ 0.05619128	$ 27,905,106
Apr 28, 2026	$ 0.058086216,579,167	$ 0.058921840.05671756	$ 0.05671756	$ 6,579,167
Apr 27, 2026	$ 0.0588602612,264,350	$ 0.062658010.05595965	$ 0.05595965	$ 12,264,350
Apr 26, 2026	$ 0.058251896,945,591	$ 0.059724220.05729867	$ 0.05729867	$ 6,945,591
Apr 25, 2026	$ 0.057710436,840,758	$ 0.059888760.05694525	$ 0.05694525	$ 6,840,758
Apr 24, 2026	$ 0.059145819,679,956	$ 0.061872800.05851549	$ 0.05851549	$ 9,679,956
Apr 23, 2026	$ 0.0594287210,192,174	$ 0.060407310.05673263	$ 0.05673263	$ 10,192,174
Apr 22, 2026	$ 0.0577833013,844,460	$ 0.062571880.05583315	$ 0.05583315	$ 13,844,460
Apr 21, 2026	$ 0.056512779,119,430	$ 0.058422520.05469165	$ 0.05469165	$ 9,119,430
Apr 20, 2026	$ 0.0576445216,090,188	$ 0.059900270.05178762	$ 0.05178762	$ 16,090,188
Apr 19, 2026	$ 0.0518669610,731,971	$ 0.055523130.05138957	$ 0.05138957	$ 10,731,971
Apr 18, 2026	$ 0.0530238312,584,535	$ 0.061526900.05289790	$ 0.05289790	$ 12,584,535
Apr 17, 2026	$ 0.0572162315,683,076	$ 0.061756750.05572564	$ 0.05572564	$ 15,683,076
Apr 16, 2026	$ 0.0593140156,114,505	$ 0.064943380.05220588	$ 0.05220588	$ 56,114,505
Apr 15, 2026	$ 0.052427486,529,049	$ 0.053086860.05011047	$ 0.05011047	$ 6,529,049
Apr 14, 2026	$ 0.050139126,987,439	$ 0.053030790.04959065	$ 0.04959065	$ 6,987,439
Apr 13, 2026	$ 0.052533517,677,206	$ 0.052533740.04681841	$ 0.04681841	$ 7,677,206
Apr 12, 2026	$ 0.047020866,729,526	$ 0.050765050.04669375	$ 0.04669375	$ 6,729,526
Apr 11, 2026	$ 0.050742275,873,216	$ 0.052394210.04934786	$ 0.04934786	$ 5,873,216
Apr 10, 2026	$ 0.051211066,989,562	$ 0.051656910.04889019	$ 0.04889019	$ 6,989,562
Apr 09, 2026	$ 0.049113386,438,276	$ 0.050860280.04767293	$ 0.04767293	$ 6,438,276
Apr 08, 2026	$ 0.048121167,336,571	$ 0.050483980.04801796	$ 0.04801796	$ 7,336,571
Apr 07, 2026	$ 0.0498580812,364,366	$ 0.050434640.04475231	$ 0.04475231	$ 12,364,366
Apr 06, 2026	$ 0.0452581521,559,638	$ 0.051858150.04479009	$ 0.04479009	$ 21,559,638
Apr 05, 2026	$ 0.045808645,546,060	$ 0.045808640.04386672	$ 0.04386672	$ 5,546,060
Apr 04, 2026	$ 0.045376345,425,591	$ 0.046255320.04443722	$ 0.04443722	$ 5,425,591
Apr 03, 2026	$ 0.045027626,478,112	$ 0.046635740.04481646	$ 0.04481646	$ 6,478,112
Apr 02, 2026	$ 0.045128876,006,997	$ 0.047053820.04411256	$ 0.04411256	$ 6,006,997
Apr 01, 2026	$ 0.046663496,477,304	$ 0.048367340.04587075	$ 0.04587075	$ 6,477,304
Mar 31, 2026	$ 0.046639497,726,549	$ 0.046697270.04459722	$ 0.04459722	$ 7,726,549
Mar 30, 2026	$ 0.0458986414,629,611	$ 0.049437040.04371756	$ 0.04371756	$ 14,629,611
Mar 29, 2026	$ 0.043753655,652,981	$ 0.045281430.04268596	$ 0.04268596	$ 5,652,981
Mar 28, 2026	$ 0.044761695,497,932	$ 0.046530480.04442339	$ 0.04442339	$ 5,497,932
Mar 27, 2026	$ 0.045107116,656,963	$ 0.047934760.04494246	$ 0.04494246	$ 6,656,963
Mar 26, 2026	$ 0.047300686,800,142	$ 0.050286810.04617807	$ 0.04617807	$ 6,800,142
Mar 25, 2026	$ 0.049866308,265,454	$ 0.051336050.04872399	$ 0.04872399	$ 8,265,454
Mar 24, 2026	$ 0.049108517,392,588	$ 0.049370320.04753204	$ 0.04753204	$ 7,392,588
Mar 23, 2026	$ 0.048870508,975,367	$ 0.050024260.04642124	$ 0.04642124	$ 8,975,367
Mar 22, 2026	$ 0.046793256,493,275	$ 0.048679390.04613566	$ 0.04613566	$ 6,493,275
Mar 21, 2026	$ 0.048204005,381,203	$ 0.051129380.04801399	$ 0.04801399	$ 5,381,203
Mar 20, 2026	$ 0.050028706,903,216	$ 0.051358490.04895506	$ 0.04895506	$ 6,903,216
Mar 19, 2026	$ 0.050006977,696,599	$ 0.052176780.04852564	$ 0.04852564	$ 7,696,599
Mar 18, 2026	$ 0.0516464815,334,991	$ 0.058738390.05068121	$ 0.05068121	$ 15,334,991
Mar 17, 2026	$ 0.055045319,379,435	$ 0.057297800.05409874	$ 0.05409874	$ 9,379,435
Mar 16, 2026	$ 0.0567398820,238,651	$ 0.059383160.05340078	$ 0.05340078	$ 20,238,651
Mar 15, 2026	$ 0.053677687,929,130	$ 0.054650670.05270407	$ 0.05270407	$ 7,929,130
Mar 14, 2026	$ 0.0542067827,717,372	$ 0.057920730.05246171	$ 0.05246171	$ 27,717,372
Mar 13, 2026	$ 0.0538052742,559,968	$ 0.062014540.05060449	$ 0.05060449	$ 42,559,968
Mar 12, 2026	$ 0.050831288,803,707	$ 0.051490640.04778941	$ 0.04778941	$ 8,803,707
Mar 11, 2026	$ 0.048838336,719,801	$ 0.049913070.04783416	$ 0.04783416	$ 6,719,801
Mar 10, 2026	$ 0.048551307,764,691	$ 0.050722670.04788345	$ 0.04788345	$ 7,764,691
Mar 09, 2026	$ 0.047947028,044,874	$ 0.049883980.04630667	$ 0.04630667	$ 8,044,874
Mar 08, 2026	$ 0.046310166,587,635	$ 0.047633710.04575965	$ 0.04575965	$ 6,587,635
Mar 07, 2026	$ 0.046853887,301,994	$ 0.050888140.04633984	$ 0.04633984	$ 7,301,994
Mar 06, 2026	$ 0.049121748,120,435	$ 0.052206900.04796270	$ 0.04796270	$ 8,120,435
Mar 05, 2026	$ 0.050131288,429,391	$ 0.052183490.04900329	$ 0.04900329	$ 8,429,391
Mar 04, 2026	$ 0.0520260718,501,560	$ 0.053808180.04729661	$ 0.04729661	$ 18,501,560
Mar 03, 2026	$ 0.048386237,643,379	$ 0.049447310.04694117	$ 0.04694117	$ 7,643,379
Mar 02, 2026	$ 0.049302388,960,229	$ 0.051875090.04781258	$ 0.04781258	$ 8,960,229
Mar 01, 2026	$ 0.048429078,671,521	$ 0.052609590.04715351	$ 0.04715351	$ 8,671,521
Feb 28, 2026	$ 0.050388399,123,777	$ 0.051069890.04621621	$ 0.04621621	$ 9,123,777
Feb 27, 2026	$ 0.0503148810,842,320	$ 0.054762200.04898882	$ 0.04898882	$ 10,842,320
Feb 26, 2026	$ 0.051030598,343,240	$ 0.054104150.04959202	$ 0.04959202	$ 8,343,240
Feb 25, 2026	$ 0.0539733010,467,841	$ 0.057107850.05039504	$ 0.05039504	$ 10,467,841
Feb 24, 2026	$ 0.050769957,256,010	$ 0.051620530.04944193	$ 0.04944193	$ 7,256,010
Feb 23, 2026	$ 0.0511981911,275,809	$ 0.053945420.04982462	$ 0.04982462	$ 11,275,809
Feb 22, 2026	$ 0.053426407,472,289	$ 0.056487850.05329351	$ 0.05329351	$ 7,472,289
Feb 21, 2026	$ 0.0561027511,004,600	$ 0.059883730.05556899	$ 0.05556899	$ 11,004,600
Feb 20, 2026	$ 0.0561270212,138,919	$ 0.057600830.05378201	$ 0.05378201	$ 12,138,919
Feb 19, 2026	$ 0.0558547718,637,841	$ 0.060413470.05436967	$ 0.05436967	$ 18,637,841
Feb 18, 2026	$ 0.0564176712,062,327	$ 0.061558470.05599848	$ 0.05599848	$ 12,062,327
Feb 17, 2026	$ 0.0606929519,370,148	$ 0.064668920.05927185	$ 0.05927185	$ 19,370,148
Feb 16, 2026	$ 0.0636133858,908,964	$ 0.065254390.05412102	$ 0.05412102	$ 58,908,964
Feb 15, 2026	$ 0.0556129035,939,555	$ 0.066647200.05460550	$ 0.05460550	$ 35,939,555
Feb 14, 2026	$ 0.0617741674,930,246	$ 0.065808300.05182467	$ 0.05182467	$ 74,930,246
Feb 13, 2026	$ 0.0526114542,591,885	$ 0.058664810.05042521	$ 0.05042521	$ 42,591,885
Feb 12, 2026	$ 0.0556295984,349,497	$ 0.061384840.04288837	$ 0.04288837	$ 84,349,497
Feb 11, 2026	$ 0.042888487,590,684	$ 0.044417600.04147509	$ 0.04147509	$ 7,590,684
Feb 10, 2026	$ 0.043704876,555,130	$ 0.045499420.04321684	$ 0.04321684	$ 6,555,130
Feb 09, 2026	$ 0.045035947,237,264	$ 0.047086440.04392098	$ 0.04392098	$ 7,237,264
Feb 08, 2026	$ 0.046043216,658,936	$ 0.047618450.04534971	$ 0.04534971	$ 6,658,936
Feb 07, 2026	$ 0.047576299,162,312	$ 0.048109880.04514970	$ 0.04514970	$ 9,162,312
Feb 06, 2026	$ 0.0475370016,122,058	$ 0.049317430.03853348	$ 0.03853348	$ 16,122,058
Feb 05, 2026	$ 0.0429427011,735,936	$ 0.053265220.04257715	$ 0.04257715	$ 11,735,936
Feb 04, 2026	$ 0.0522890711,009,746	$ 0.055025610.05053954	$ 0.05053954	$ 11,009,746
Feb 03, 2026	$ 0.052882628,904,874	$ 0.055855090.05085453	$ 0.05085453	$ 8,904,874
Feb 02, 2026	$ 0.055179649,899,688	$ 0.056172860.05126244	$ 0.05126244	$ 9,899,688
Feb 01, 2026	$ 0.0535706712,120,013	$ 0.057696110.05239478	$ 0.05239478	$ 12,120,013
Jan 31, 2026	$ 0.0542602115,202,887	$ 0.061258210.04909183	$ 0.04909183	$ 15,202,887
Jan 30, 2026	$ 0.0612161111,709,171	$ 0.063066360.05860028	$ 0.05860028	$ 11,709,171
Jan 29, 2026	$ 0.0627260210,774,553	$ 0.069141750.06145089	$ 0.06145089	$ 10,774,553
Jan 28, 2026	$ 0.068888439,641,173	$ 0.069764780.06806682	$ 0.06806682	$ 9,641,173
Jan 27, 2026	$ 0.069035068,583,240	$ 0.069208680.06692963	$ 0.06692963	$ 8,583,240
Jan 26, 2026	$ 0.0683884412,090,844	$ 0.068770480.06484540	$ 0.06484540	$ 12,090,844
Jan 25, 2026	$ 0.0649731612,351,005	$ 0.069358170.06311415	$ 0.06311415	$ 12,351,005
Jan 24, 2026	$ 0.068947646,591,443	$ 0.069088920.06764028	$ 0.06764028	$ 6,591,443
Jan 23, 2026	$ 0.068362759,804,312	$ 0.069413470.06650754	$ 0.06650754	$ 9,804,312
Jan 22, 2026	$ 0.067381269,637,969	$ 0.068751910.06619032	$ 0.06619032	$ 9,637,969
Jan 21, 2026	$ 0.0674950213,418,284	$ 0.069684760.06539712	$ 0.06539712	$ 13,418,284
Jan 20, 2026	$ 0.0655213811,097,448	$ 0.069950860.06511549	$ 0.06511549	$ 11,097,448
Jan 19, 2026	$ 0.0698523417,420,985	$ 0.071541040.06694647	$ 0.06694647	$ 17,420,985
Jan 18, 2026	$ 0.071299618,566,052	$ 0.078102670.07109896	$ 0.07109896	$ 8,566,052
Jan 17, 2026	$ 0.077424017,907,107	$ 0.079540470.07679159	$ 0.07679159	$ 7,907,107
Jan 16, 2026	$ 0.077886459,175,309	$ 0.078020530.07414439	$ 0.07414439	$ 9,175,309
Jan 15, 2026	$ 0.0770436012,102,295	$ 0.081939180.07567779	$ 0.07567779	$ 12,102,295
Jan 14, 2026	$ 0.0818347715,161,585	$ 0.087321370.08182336	$ 0.08182336	$ 15,161,585
Jan 13, 2026	$ 0.0839182913,009,110	$ 0.085800530.07723528	$ 0.07723528	$ 13,009,110
Jan 12, 2026	$ 0.0775102112,517,976	$ 0.081836090.07703552	$ 0.07703552	$ 12,517,976
Jan 11, 2026	$ 0.078575038,118,602	$ 0.082517930.07769241	$ 0.07769241	$ 8,118,602
Jan 10, 2026	$ 0.080421636,607,067	$ 0.082252230.07976033	$ 0.07976033	$ 6,607,067
Jan 09, 2026	$ 0.0820732110,451,631	$ 0.084468750.08037815	$ 0.08037815	$ 10,451,631
Jan 08, 2026	$ 0.0814986012,559,194	$ 0.086551670.07882797	$ 0.07882797	$ 12,559,194
Jan 07, 2026	$ 0.0848881520,885,171	$ 0.093511130.08356466	$ 0.08356466	$ 20,885,171
Jan 06, 2026	$ 0.0884663925,382,775	$ 0.093446710.08460557	$ 0.08460557	$ 25,382,775
Jan 05, 2026	$ 0.0882056126,233,168	$ 0.091189600.08463347	$ 0.08463347	$ 26,233,168
Jan 04, 2026	$ 0.0907155246,547,502	$ 0.097776600.07977101	$ 0.07977101	$ 46,547,502
Jan 03, 2026	$ 0.0799101919,906,559	$ 0.082079150.07443856	$ 0.07443856	$ 19,906,559
Jan 02, 2026	$ 0.0786983125,579,664	$ 0.079948550.07186794	$ 0.07186794	$ 25,579,664
Jan 01, 2026	$ 0.0735324516,347,665	$ 0.074307590.06654173	$ 0.06654173	$ 16,347,665
Dec 31, 2025	$ 0.0668591410,906,348	$ 0.070591280.06671302	$ 0.06671302	$ 10,906,348
Dec 30, 2025	$ 0.070466309,095,257	$ 0.071222900.06946248	$ 0.06946248	$ 9,095,257
Dec 29, 2025	$ 0.0704995212,464,653	$ 0.074039880.06988795	$ 0.06988795	$ 12,464,653
Dec 28, 2025	$ 0.072097669,441,329	$ 0.072964700.07081947	$ 0.07081947	$ 9,441,329
Dec 27, 2025	$ 0.072331847,009,424	$ 0.072348990.07038893	$ 0.07038893	$ 7,009,424
Dec 26, 2025	$ 0.0712183212,401,187	$ 0.073388170.06900347	$ 0.06900347	$ 12,401,187
Dec 25, 2025	$ 0.069179709,096,886	$ 0.072882470.06900997	$ 0.06900997	$ 9,096,886
Dec 24, 2025	$ 0.070900379,402,587	$ 0.071919910.06915821	$ 0.06915821	$ 9,402,587
Dec 23, 2025	$ 0.0714624412,390,779	$ 0.073353730.06935748	$ 0.06935748	$ 12,390,779
Dec 22, 2025	$ 0.0722782414,110,522	$ 0.074102770.07081634	$ 0.07081634	$ 14,110,522
Dec 21, 2025	$ 0.0710844811,668,219	$ 0.074380770.06998721	$ 0.06998721	$ 11,668,219
Dec 20, 2025	$ 0.0742205013,601,848	$ 0.077565090.07283196	$ 0.07283196	$ 13,601,848
Dec 19, 2025	$ 0.0767600317,072,867	$ 0.076941150.06774289	$ 0.06774289	$ 17,072,867
Dec 18, 2025	$ 0.0686912015,601,746	$ 0.073569390.06688839	$ 0.06688839	$ 15,601,746
Dec 17, 2025	$ 0.0692026715,132,814	$ 0.076296330.06829857	$ 0.06829857	$ 15,132,814
Dec 16, 2025	$ 0.0749203512,655,812	$ 0.076171310.07186146	$ 0.07186146	$ 12,655,812
Dec 15, 2025	$ 0.0737287920,453,836	$ 0.082557120.07227567	$ 0.07227567	$ 20,453,836
Dec 14, 2025	$ 0.0760786313,369,618	$ 0.083627480.07560119	$ 0.07560119	$ 13,369,618
Dec 13, 2025	$ 0.0836935510,633,258	$ 0.085152850.08202474	$ 0.08202474	$ 10,633,258
Dec 12, 2025	$ 0.0849648218,994,442	$ 0.087804770.08310363	$ 0.08310363	$ 18,994,442
Dec 11, 2025	$ 0.0869112941,883,273	$ 0.094317720.08378490	$ 0.08378490	$ 41,883,273
Dec 10, 2025	$ 0.0882030431,591,101	$ 0.093505310.08606602	$ 0.08606602	$ 31,591,101
Dec 09, 2025	$ 0.0934958344,938,317	$ 0.097477900.08897734	$ 0.08897734	$ 44,938,317
Dec 08, 2025	$ 0.0939424475,942,509	$ 0.099187340.08844688	$ 0.08844688	$ 75,942,509
Dec 07, 2025	$ 0.09111472222,829,051	$ 0.125064300.08741383	$ 0.08741383	$ 222,829,051
Dec 06, 2025	$ 0.10126170104,087,894	$ 0.182615340.07144636	$ 0.07144636	$ 104,087,894
Dec 05, 2025	$ 0.0722041410,749,338	$ 0.077166910.06989398	$ 0.06989398	$ 10,749,338
Dec 04, 2025	$ 0.0766945011,006,813	$ 0.081532890.07521398	$ 0.07521398	$ 11,006,813
Dec 03, 2025	$ 0.0801565518,471,543	$ 0.081279510.07605733	$ 0.07605733	$ 18,471,543
Dec 02, 2025	$ 0.0772379824,557,334	$ 0.082847490.06947018	$ 0.06947018	$ 24,557,334
Dec 01, 2025	$ 0.0723007616,484,239	$ 0.076912910.06827025	$ 0.06827025	$ 16,484,239
Nov 30, 2025	$ 0.0768836814,406,028	$ 0.081641640.07677088	$ 0.07677088	$ 14,406,028
Nov 29, 2025	$ 0.0792231015,200,578	$ 0.083586490.07847078	$ 0.07847078	$ 15,200,578
Nov 28, 2025	$ 0.0822467735,354,840	$ 0.095349740.07711163	$ 0.07711163	$ 35,354,840
Nov 27, 2025	$ 0.0791483416,217,215	$ 0.081902110.07746307	$ 0.07746307	$ 16,217,215
Nov 26, 2025	$ 0.0795387416,735,647	$ 0.082631610.07613557	$ 0.07613557	$ 16,735,647
Nov 25, 2025	$ 0.0788209320,360,007	$ 0.081900740.07372973	$ 0.07372973	$ 20,360,007
Nov 24, 2025	$ 0.0748153013,630,696	$ 0.075716850.06835031	$ 0.06835031	$ 13,630,696
Nov 23, 2025	$ 0.0693326015,073,337	$ 0.073918850.06770910	$ 0.06770910	$ 15,073,337
Nov 21, 2025	$ 0.0693018923,696,707	$ 0.076372190.06605816	$ 0.06605816	$ 23,696,707
Nov 20, 2025	$ 0.0734667120,005,123	$ 0.086527760.07196628	$ 0.07196628	$ 20,005,123
Nov 19, 2025	$ 0.0760449311,957,242	$ 0.080045040.07124146	$ 0.07124146	$ 11,957,242
Nov 18, 2025	$ 0.0799644811,749,487	$ 0.080757200.07500813	$ 0.07500813	$ 11,749,487
Nov 17, 2025	$ 0.0768916713,648,789	$ 0.081084300.07478386	$ 0.07478386	$ 13,648,789
Nov 16, 2025	$ 0.0781079811,575,506	$ 0.083777540.07588442	$ 0.07588442	$ 11,575,506
Nov 15, 2025	$ 0.082716098,201,091	$ 0.085031800.08129062	$ 0.08129062	$ 8,201,091
Nov 14, 2025	$ 0.0811486520,225,294	$ 0.087055540.07987827	$ 0.07987827	$ 20,225,294
Nov 13, 2025	$ 0.0868965819,296,050	$ 0.093459200.08321944	$ 0.08321944	$ 19,296,050
Nov 12, 2025	$ 0.0901808920,147,311	$ 0.099631060.08880288	$ 0.08880288	$ 20,147,311
Nov 11, 2025	$ 0.0892467911,706,270	$ 0.100019340.08888897	$ 0.08888897	$ 11,706,270
Nov 10, 2025	$ 0.0979104316,031,206	$ 0.100129810.09422564	$ 0.09422564	$ 16,031,206
Nov 09, 2025	$ 0.0979754329,805,282	$ 0.108169940.08772439	$ 0.08772439	$ 29,805,282
Nov 08, 2025	$ 0.0922854311,180,600	$ 0.099683920.08898997	$ 0.08898997	$ 11,180,600
Nov 07, 2025	$ 0.0970021522,334,473	$ 0.100062230.08300616	$ 0.08300616	$ 22,334,473
Nov 06, 2025	$ 0.0862045910,930,107	$ 0.089311510.08282309	$ 0.08282309	$ 10,930,107
Nov 05, 2025	$ 0.0894258914,847,440	$ 0.090527110.08071045	$ 0.08071045	$ 14,847,440
Nov 04, 2025	$ 0.0855791422,264,851	$ 0.089700730.07898759	$ 0.07898759	$ 22,264,851
Nov 03, 2025	$ 0.0883071019,896,598	$ 0.104908250.08591870	$ 0.08591870	$ 19,896,598
Nov 02, 2025	$ 0.104906398,614,083	$ 0.106623170.10033011	$ 0.10033011	$ 8,614,083
Nov 01, 2025	$ 0.105158358,438,609	$ 0.107237040.10365700	$ 0.10365700	$ 8,438,609
Oct 31, 2025	$ 0.103844019,999,374	$ 0.107114440.10216977	$ 0.10216977	$ 9,999,374
Oct 30, 2025	$ 0.1040636215,873,240	$ 0.115352290.10004205	$ 0.10004205	$ 15,873,240
Oct 29, 2025	$ 0.1145434614,255,323	$ 0.120051500.11155837	$ 0.11155837	$ 14,255,323
Oct 28, 2025	$ 0.1135316512,667,398	$ 0.120179580.11151408	$ 0.11151408	$ 12,667,398
Oct 27, 2025	$ 0.1184643713,006,881	$ 0.125189070.11691022	$ 0.11691022	$ 13,006,881
Oct 26, 2025	$ 0.1208517311,942,079	$ 0.122674140.11423956	$ 0.11423956	$ 11,942,079
Oct 25, 2025	$ 0.1161893115,673,446	$ 0.118608020.11318101	$ 0.11318101	$ 15,673,446
Oct 24, 2025	$ 0.1141308510,547,002	$ 0.114474150.10996843	$ 0.10996843	$ 10,547,002
Oct 23, 2025	$ 0.111107258,609,490	$ 0.112499240.10705930	$ 0.10705930	$ 8,609,490
Oct 22, 2025	$ 0.1076382012,483,469	$ 0.111835500.10415408	$ 0.10415408	$ 12,483,469
Oct 21, 2025	$ 0.1107980514,723,290	$ 0.120817750.10920665	$ 0.10920665	$ 14,723,290
Oct 20, 2025	$ 0.1150202012,589,881	$ 0.118036940.11021230	$ 0.11021230	$ 12,589,881
Oct 19, 2025	$ 0.1123367013,106,482	$ 0.115724960.10730777	$ 0.10730777	$ 13,106,482
Oct 18, 2025	$ 0.108713029,899,778	$ 0.110737780.10694219	$ 0.10694219	$ 9,899,778
Oct 17, 2025	$ 0.1077532117,160,108	$ 0.115044690.10221564	$ 0.10221564	$ 17,160,108
Oct 16, 2025	$ 0.1138546621,546,889	$ 0.120081250.10973220	$ 0.10973220	$ 21,546,889
Oct 15, 2025	$ 0.1194639522,811,816	$ 0.127031660.11736790	$ 0.11736790	$ 22,811,816
Oct 14, 2025	$ 0.1232718526,338,517	$ 0.127864070.11383513	$ 0.11383513	$ 26,338,517
Oct 13, 2025	$ 0.1268867130,188,108	$ 0.128628150.11905227	$ 0.11905227	$ 30,188,108
Oct 12, 2025	$ 0.1259373945,049,715	$ 0.133766280.10344024	$ 0.10344024	$ 45,049,715
Oct 11, 2025	$ 0.1059310145,142,838	$ 0.115316390.10134785	$ 0.10134785	$ 45,142,838
Oct 10, 2025	$ 0.1094562873,498,696	$ 0.155267720.05860398	$ 0.05860398	$ 73,498,696
Oct 09, 2025	$ 0.1517955031,573,217	$ 0.161203950.14748719	$ 0.14748719	$ 31,573,217
Oct 08, 2025	$ 0.1610970731,505,857	$ 0.163229150.15185669	$ 0.15185669	$ 31,505,857
Oct 07, 2025	$ 0.1568972149,070,192	$ 0.170398230.15632638	$ 0.15632638	$ 49,070,192
Oct 06, 2025	$ 0.1687201851,695,708	$ 0.173154500.16128824	$ 0.16128824	$ 51,695,708
Oct 05, 2025	$ 0.1636639170,572,950	$ 0.176137130.16251570	$ 0.16251570	$ 70,572,950
Oct 04, 2025	$ 0.1663761984,669,273	$ 0.179153150.15982238	$ 0.15982238	$ 84,669,273
Oct 03, 2025	$ 0.1635253754,086,133	$ 0.167075800.15597505	$ 0.15597505	$ 54,086,133
Oct 02, 2025	$ 0.1621079668,821,048	$ 0.167063680.15405957	$ 0.15405957	$ 68,821,048
Oct 01, 2025	$ 0.1540100640,410,187	$ 0.157899720.14538099	$ 0.14538099	$ 40,410,187
Sep 30, 2025	$ 0.1465283528,832,353	$ 0.148838590.14061269	$ 0.14061269	$ 28,832,353
Sep 29, 2025	$ 0.1478998929,541,410	$ 0.156442400.14507835	$ 0.14507835	$ 29,541,410
Sep 28, 2025	$ 0.1559848020,142,856	$ 0.155984800.14330714	$ 0.14330714	$ 20,142,856
Sep 27, 2025	$ 0.1470754116,023,399	$ 0.151628110.14608931	$ 0.14608931	$ 16,023,399
Sep 26, 2025	$ 0.1509569538,285,731	$ 0.151755630.14201075	$ 0.14201075	$ 38,285,731
Sep 25, 2025	$ 0.1418627942,297,118	$ 0.152464280.13993494	$ 0.13993494	$ 42,297,118
Sep 24, 2025	$ 0.1521898741,704,594	$ 0.158908980.14362675	$ 0.14362675	$ 41,704,594
Sep 23, 2025	$ 0.1486709037,304,854	$ 0.152252770.14500149	$ 0.14500149	$ 37,304,854
Sep 22, 2025	$ 0.1513017967,596,843	$ 0.166722320.14487822	$ 0.14487822	$ 67,596,843
Sep 21, 2025	$ 0.1657324931,420,571	$ 0.174839340.16537259	$ 0.16537259	$ 31,420,571
Sep 20, 2025	$ 0.1729702830,453,527	$ 0.178409950.17193854	$ 0.17193854	$ 30,453,527
Sep 19, 2025	$ 0.1773139054,127,363	$ 0.191109040.17193273	$ 0.17193273	$ 54,127,363
Sep 18, 2025	$ 0.1896056086,948,852	$ 0.200322290.18232236	$ 0.18232236	$ 86,948,852
Sep 17, 2025	$ 0.1872013893,639,512	$ 0.192978420.17524523	$ 0.17524523	$ 93,639,512
Sep 16, 2025	$ 0.18963681101,106,125	$ 0.191919600.16802557	$ 0.16802557	$ 101,106,125
Sep 15, 2025	$ 0.17992290107,129,125	$ 0.217907140.17712866	$ 0.17712866	$ 107,129,125
Sep 14, 2025	$ 0.21269836222,986,379	$ 0.226665970.20100147	$ 0.20100147	$ 222,986,379
Sep 13, 2025	$ 0.21677900479,990,754	$ 0.233893610.17937034	$ 0.17937034	$ 479,990,754
Sep 12, 2025	$ 0.18397056145,305,166	$ 0.192938260.14495478	$ 0.14495478	$ 145,305,166
Sep 11, 2025	$ 0.1480186019,162,034	$ 0.148198440.14168548	$ 0.14168548	$ 19,162,034
Sep 10, 2025	$ 0.1459089318,434,146	$ 0.147494550.14079424	$ 0.14079424	$ 18,434,146
Sep 09, 2025	$ 0.1425320727,824,383	$ 0.148415010.13957930	$ 0.13957930	$ 27,824,383
Sep 08, 2025	$ 0.1432056129,832,430	$ 0.145654500.13307171	$ 0.13307171	$ 29,832,430
Sep 07, 2025	$ 0.134319149,469,922	$ 0.135277510.13104932	$ 0.13104932	$ 9,469,922
Sep 06, 2025	$ 0.131067939,079,699	$ 0.133514670.12953683	$ 0.12953683	$ 9,079,699
Sep 05, 2025	$ 0.1318934718,892,801	$ 0.134311630.12712445	$ 0.12712445	$ 18,892,801
Sep 04, 2025	$ 0.1271679214,895,143	$ 0.135062660.12520551	$ 0.12520551	$ 14,895,143
Sep 03, 2025	$ 0.1342069813,281,297	$ 0.135122040.13104414	$ 0.13104414	$ 13,281,297
Sep 02, 2025	$ 0.1326880925,655,515	$ 0.133377310.12549046	$ 0.12549046	$ 25,655,515
Sep 01, 2025	$ 0.1259868325,704,749	$ 0.135544620.12266291	$ 0.12266291	$ 25,704,749
Aug 31, 2025	$ 0.1350321511,532,857	$ 0.139753780.13493483	$ 0.13493483	$ 11,532,857
Aug 30, 2025	$ 0.1381539516,281,272	$ 0.139888990.13374649	$ 0.13374649	$ 16,281,272
Aug 29, 2025	$ 0.1362744531,428,902	$ 0.143745370.13236845	$ 0.13236845	$ 31,428,902
Aug 28, 2025	$ 0.1432998019,868,167	$ 0.144011200.13760745	$ 0.13760745	$ 19,868,167
Aug 27, 2025	$ 0.1388484323,051,298	$ 0.143948450.13773564	$ 0.13773564	$ 23,051,298
Aug 26, 2025	$ 0.1420888230,516,175	$ 0.144186100.13572672	$ 0.13572672	$ 30,516,175
Aug 25, 2025	$ 0.1370119051,529,646	$ 0.155274790.13173997	$ 0.13173997	$ 51,529,646
Aug 24, 2025	$ 0.1517271448,574,053	$ 0.161740280.14894442	$ 0.14894442	$ 48,574,053
Aug 23, 2025	$ 0.1578340835,755,986	$ 0.163322090.15362608	$ 0.15362608	$ 35,755,986
Aug 22, 2025	$ 0.1628453265,487,650	$ 0.163350360.13874517	$ 0.13874517	$ 65,487,650
Aug 21, 2025	$ 0.1451418622,590,777	$ 0.152809500.14404208	$ 0.14404208	$ 22,590,777
Aug 20, 2025	$ 0.1517853726,131,851	$ 0.152075480.14397005	$ 0.14397005	$ 26,131,851
Aug 19, 2025	$ 0.1454750234,645,243	$ 0.154684040.14516062	$ 0.14516062	$ 34,645,243
Aug 18, 2025	$ 0.1533667847,447,599	$ 0.161505840.15030930	$ 0.15030930	$ 47,447,599
Aug 17, 2025	$ 0.1612544419,581,877	$ 0.168433800.16057413	$ 0.16057413	$ 19,581,877
Aug 16, 2025	$ 0.1623976617,064,259	$ 0.164978720.15977067	$ 0.15977067	$ 17,064,259
Aug 15, 2025	$ 0.1617509528,434,071	$ 0.168864130.15767685	$ 0.15767685	$ 28,434,071
Aug 14, 2025	$ 0.1616637378,830,530	$ 0.186300260.15250138	$ 0.15250138	$ 78,830,530
Aug 13, 2025	$ 0.1823354071,798,306	$ 0.188959690.17675397	$ 0.17675397	$ 71,798,306
Aug 12, 2025	$ 0.1781658269,429,148	$ 0.181137750.16693485	$ 0.16693485	$ 69,429,148
Aug 11, 2025	$ 0.1675377555,511,872	$ 0.184994720.16524816	$ 0.16524816	$ 55,511,872
Aug 10, 2025	$ 0.1815205960,029,371	$ 0.186055650.17260181	$ 0.17260181	$ 60,029,371
Aug 09, 2025	$ 0.1796531787,863,704	$ 0.192960020.17023496	$ 0.17023496	$ 87,863,704
Aug 08, 2025	$ 0.1750844576,318,437	$ 0.176397490.15936720	$ 0.15936720	$ 76,318,437
Aug 07, 2025	$ 0.1652052333,773,960	$ 0.166720880.15594172	$ 0.15594172	$ 33,773,960
Aug 06, 2025	$ 0.1620186120,155,198	$ 0.162305460.14977481	$ 0.14977481	$ 20,155,198
Aug 05, 2025	$ 0.1548814922,063,876	$ 0.164620470.15083732	$ 0.15083732	$ 22,063,876
Aug 04, 2025	$ 0.1628785923,861,776	$ 0.167017330.15860766	$ 0.15860766	$ 23,861,776
Aug 03, 2025	$ 0.1596296823,140,375	$ 0.162388620.15455461	$ 0.15455461	$ 23,140,375
Aug 02, 2025	$ 0.1564584737,552,770	$ 0.163570010.15082618	$ 0.15082618	$ 37,552,770
Aug 01, 2025	$ 0.1615929164,978,562	$ 0.167404000.15535479	$ 0.15535479	$ 64,978,562
Jul 31, 2025	$ 0.1671051455,498,928	$ 0.184614570.16626444	$ 0.16626444	$ 55,498,928
Jul 30, 2025	$ 0.1787039580,373,151	$ 0.189126930.16815664	$ 0.16815664	$ 80,373,151
Jul 29, 2025	$ 0.1832701079,593,786	$ 0.199132370.18056002	$ 0.18056002	$ 79,593,786
Jul 28, 2025	$ 0.1909409779,866,258	$ 0.215273370.18912482	$ 0.18912482	$ 79,866,258
Jul 27, 2025	$ 0.21237061100,335,438	$ 0.218976590.20253543	$ 0.20253543	$ 100,335,438
Jul 26, 2025	$ 0.2031677063,747,160	$ 0.214041450.20213113	$ 0.20213113	$ 63,747,160
Jul 25, 2025	$ 0.2082255493,067,986	$ 0.209456120.19001119	$ 0.19001119	$ 93,067,986
Jul 24, 2025	$ 0.19756275120,254,681	$ 0.218906340.18492654	$ 0.18492654	$ 120,254,681
Jul 23, 2025	$ 0.20177348229,195,084	$ 0.243542930.19307099	$ 0.19307099	$ 229,195,084
Jul 22, 2025	$ 0.22535024225,061,874	$ 0.237525190.20846883	$ 0.20846883	$ 225,061,874
Jul 21, 2025	$ 0.23590942201,618,377	$ 0.248267450.18656121	$ 0.18656121	$ 201,618,377
Jul 20, 2025	$ 0.1921788550,502,924	$ 0.202906770.18631713	$ 0.18631713	$ 50,502,924
Jul 19, 2025	$ 0.1885685629,951,831	$ 0.193345370.18531169	$ 0.18531169	$ 29,951,831
Jul 18, 2025	$ 0.1866974382,762,949	$ 0.207762110.17840306	$ 0.17840306	$ 82,762,949
Jul 17, 2025	$ 0.19475590165,391,239	$ 0.223874910.18686083	$ 0.18686083	$ 165,391,239
Jul 16, 2025	$ 0.2007942393,908,252	$ 0.209107960.19184364	$ 0.19184364	$ 93,908,252
Jul 15, 2025	$ 0.1983549782,306,809	$ 0.198354970.18170978	$ 0.18170978	$ 82,306,809
Jul 14, 2025	$ 0.19235218120,144,820	$ 0.212552380.18073646	$ 0.18073646	$ 120,144,820
Jul 13, 2025	$ 0.1826512575,501,377	$ 0.190274150.17838121	$ 0.17838121	$ 75,501,377
Jul 12, 2025	$ 0.1833039770,343,235	$ 0.195469720.17784794	$ 0.17784794	$ 70,343,235
Jul 11, 2025	$ 0.19214047145,045,333	$ 0.220175700.18563688	$ 0.18563688	$ 145,045,333
Jul 10, 2025	$ 0.21123610186,063,016	$ 0.214887040.18460739	$ 0.18460739	$ 186,063,016
Jul 09, 2025	$ 0.1886173162,129,357	$ 0.192305740.17622279	$ 0.17622279	$ 62,129,357
Jul 08, 2025	$ 0.1793003547,085,884	$ 0.183898790.17247730	$ 0.17247730	$ 47,085,884
Jul 07, 2025	$ 0.1786183464,736,032	$ 0.193820760.17434961	$ 0.17434961	$ 64,736,032
Jul 06, 2025	$ 0.1877957977,215,208	$ 0.198474530.17705514	$ 0.17705514	$ 77,215,208
Jul 05, 2025	$ 0.1821276987,377,135	$ 0.193591730.17617315	$ 0.17617315	$ 87,377,135
Jul 04, 2025	$ 0.1817116287,200,144	$ 0.191503450.17016716	$ 0.17016716	$ 87,200,144
Jul 03, 2025	$ 0.18750603311,809,128	$ 0.231896320.16536109	$ 0.16536109	$ 311,809,128
Jul 02, 2025	$ 0.17417563118,586,724	$ 0.186243340.13503118	$ 0.13503118	$ 118,586,724
Jul 01, 2025	$ 0.1364597339,223,096	$ 0.148355490.13357078	$ 0.13357078	$ 39,223,096
Jun 30, 2025	$ 0.1473887161,904,780	$ 0.166983200.14700861	$ 0.14700861	$ 61,904,780
Jun 29, 2025	$ 0.1633382658,303,251	$ 0.164034170.14425993	$ 0.14425993	$ 58,303,251
Jun 28, 2025	$ 0.1480110545,438,769	$ 0.152473520.13730691	$ 0.13730691	$ 45,438,769
Jun 27, 2025	$ 0.1382499830,129,224	$ 0.139382010.13288619	$ 0.13288619	$ 30,129,224
Jun 26, 2025	$ 0.1355608730,823,356	$ 0.145065860.13298287	$ 0.13298287	$ 30,823,356
Jun 25, 2025	$ 0.1385873949,047,170	$ 0.151924840.13675397	$ 0.13675397	$ 49,047,170
Jun 24, 2025	$ 0.1501136550,400,725	$ 0.157722180.14666202	$ 0.14666202	$ 50,400,725
Jun 23, 2025	$ 0.1551989475,292,291	$ 0.155331780.12611971	$ 0.12611971	$ 75,292,291
Jun 22, 2025	$ 0.1270762038,121,658	$ 0.133238750.12067045	$ 0.12067045	$ 38,121,658
Jun 21, 2025	$ 0.1308975035,008,194	$ 0.145713270.12683180	$ 0.12683180	$ 35,008,194
Jun 20, 2025	$ 0.1430496340,152,614	$ 0.161126670.13956053	$ 0.13956053	$ 40,152,614
Jun 19, 2025	$ 0.1520178226,330,421	$ 0.157164970.14617660	$ 0.14617660	$ 26,330,421
Jun 18, 2025	$ 0.1519584942,776,020	$ 0.153169570.14049483	$ 0.14049483	$ 42,776,020
Jun 17, 2025	$ 0.1458999052,089,533	$ 0.164343520.14054123	$ 0.14054123	$ 52,089,533
Jun 16, 2025	$ 0.1544670150,248,946	$ 0.170066550.15266750	$ 0.15266750	$ 50,248,946
Jun 15, 2025	$ 0.1555372524,298,803	$ 0.158997910.15258487	$ 0.15258487	$ 24,298,803
Jun 14, 2025	$ 0.1576472328,441,399	$ 0.164798560.15061077	$ 0.15061077	$ 28,441,399
Jun 13, 2025	$ 0.1642401878,817,090	$ 0.170251090.15227523	$ 0.15227523	$ 78,817,090
Jun 12, 2025	$ 0.1704055178,669,075	$ 0.186834500.16846881	$ 0.16846881	$ 78,669,075
Jun 11, 2025	$ 0.1846471086,185,032	$ 0.213404120.18143180	$ 0.18143180	$ 86,185,032
Jun 10, 2025	$ 0.2134736098,253,828	$ 0.223441200.20229649	$ 0.20229649	$ 98,253,828
Jun 09, 2025	$ 0.2157877166,057,679	$ 0.216450460.19665243	$ 0.19665243	$ 66,057,679
Jun 08, 2025	$ 0.2020388561,423,571	$ 0.206794690.19572542	$ 0.19572542	$ 61,423,571
Jun 07, 2025	$ 0.20213872113,997,392	$ 0.214237480.18363694	$ 0.18363694	$ 113,997,392
Jun 06, 2025	$ 0.1853270456,702,182	$ 0.196699930.17998390	$ 0.17998390	$ 56,702,182
Jun 05, 2025	$ 0.1808743261,917,933	$ 0.197195200.17553986	$ 0.17553986	$ 61,917,933
Jun 04, 2025	$ 0.1937309963,848,546	$ 0.210527140.19254777	$ 0.19254777	$ 63,848,546
Jun 03, 2025	$ 0.20750480147,306,269	$ 0.233449900.20368283	$ 0.20368283	$ 147,306,269
Jun 02, 2025	$ 0.2064504397,825,702	$ 0.217777920.18571532	$ 0.18571532	$ 97,825,702
Jun 01, 2025	$ 0.2086872175,916,160	$ 0.211555110.19410486	$ 0.19410486	$ 75,916,160
May 31, 2025	$ 0.20321546130,262,223	$ 0.208887900.18779272	$ 0.18779272	$ 130,262,223
May 30, 2025	$ 0.19922159130,242,406	$ 0.233844660.19624779	$ 0.19624779	$ 130,242,406
May 29, 2025	$ 0.2322230393,523,212	$ 0.257827060.22891582	$ 0.22891582	$ 93,523,212
May 28, 2025	$ 0.25095330123,827,174	$ 0.261444190.23752582	$ 0.23752582	$ 123,827,174
May 27, 2025	$ 0.25635387145,764,544	$ 0.266234490.25092797	$ 0.25092797	$ 145,764,544
May 26, 2025	$ 0.25716120188,144,971	$ 0.281551830.24685067	$ 0.24685067	$ 188,144,971
May 25, 2025	$ 0.27279375186,748,881	$ 0.278491910.23528080	$ 0.23528080	$ 186,748,881
May 24, 2025	$ 0.25792438164,975,003	$ 0.279547740.25145890	$ 0.25145890	$ 164,975,003
May 23, 2025	$ 0.25631168367,844,970	$ 0.331920470.25236219	$ 0.25236219	$ 367,844,970
May 22, 2025	$ 0.31701097686,693,633	$ 0.325754350.22637844	$ 0.22637844	$ 686,693,633
May 21, 2025	$ 0.23185441269,506,373	$ 0.252973310.21849403	$ 0.21849403	$ 269,506,373
May 20, 2025	$ 0.24526663259,140,268	$ 0.268932390.22975719	$ 0.22975719	$ 259,140,268
May 19, 2025	$ 0.26323349392,106,874	$ 0.277788480.23015175	$ 0.23015175	$ 392,106,874
May 18, 2025	$ 0.27918443683,563,977	$ 0.287893610.18650309	$ 0.18650309	$ 683,563,977
May 17, 2025	$ 0.18725956177,776,393	$ 0.205104480.17228453	$ 0.17228453	$ 177,776,393
May 16, 2025	$ 0.20215209254,682,199	$ 0.244994880.19751214	$ 0.19751214	$ 254,682,199
May 15, 2025	$ 0.22461659299,897,706	$ 0.251804860.20568531	$ 0.20568531	$ 299,897,706
May 14, 2025	$ 0.25024173558,557,904	$ 0.340505380.22120136	$ 0.22120136	$ 558,557,904
May 13, 2025	$ 0.31553449704,343,599	$ 0.340319470.23009576	$ 0.23009576	$ 704,343,599
May 12, 2025	$ 0.26414072747,682,805	$ 0.291485490.21703683	$ 0.21703683	$ 747,682,805
May 11, 2025	$ 0.22176158645,562,257	$ 0.230298260.11821785	$ 0.11821785	$ 645,562,257
May 10, 2025	$ 0.13634272240,118,310	$ 0.140055910.11119956	$ 0.11119956	$ 240,118,310
May 09, 2025	$ 0.13175514657,496,217	$ 0.153337440.07577584	$ 0.07577584	$ 657,496,217
May 08, 2025	$ 0.07626499161,263,633	$ 0.092785070.03962821	$ 0.03962821	$ 161,263,633
May 07, 2025	$ 0.0396574211,073,540	$ 0.040239770.03657398	$ 0.03657398	$ 11,073,540
May 06, 2025	$ 0.0376934512,719,641	$ 0.040551110.03510254	$ 0.03510254	$ 12,719,641
May 05, 2025	$ 0.038289137,038,773	$ 0.039876790.03739544	$ 0.03739544	$ 7,038,773
May 04, 2025	$ 0.038187137,036,975	$ 0.040645730.03746122	$ 0.03746122	$ 7,036,975
May 03, 2025	$ 0.040349229,071,672	$ 0.046202850.03995074	$ 0.03995074	$ 9,071,672
May 02, 2025	$ 0.0457589311,933,610	$ 0.046264990.04228219	$ 0.04228219	$ 11,933,610
May 01, 2025	$ 0.0440480610,587,590	$ 0.045707290.04181599	$ 0.04181599	$ 10,587,590
Apr 30, 2025	$ 0.0425296612,415,653	$ 0.044533020.04012143	$ 0.04012143	$ 12,415,653
Apr 29, 2025	$ 0.0432568614,577,546	$ 0.045955310.04231740	$ 0.04231740	$ 14,577,546
Apr 28, 2025	$ 0.0456044524,895,527	$ 0.047639810.04080558	$ 0.04080558	$ 24,895,527
Apr 27, 2025	$ 0.0439878622,309,203	$ 0.048806090.04182320	$ 0.04182320	$ 22,309,203
Apr 26, 2025	$ 0.0487749039,615,037	$ 0.049254690.04023805	$ 0.04023805	$ 39,615,037
Apr 25, 2025	$ 0.0408661940,905,980	$ 0.042464450.03642472	$ 0.03642472	$ 40,905,980
Apr 24, 2025	$ 0.0372797128,965,531	$ 0.039911790.03448801	$ 0.03448801	$ 28,965,531
Apr 23, 2025	$ 0.0396310778,633,327	$ 0.044863400.03404928	$ 0.03404928	$ 78,633,327
Apr 22, 2025	$ 0.0352241923,559,398	$ 0.035483490.02692283	$ 0.02692283	$ 23,559,398
Apr 21, 2025	$ 0.0285866115,678,886	$ 0.030447740.02832738	$ 0.02832738	$ 15,678,886
Apr 20, 2025	$ 0.0283987411,424,400	$ 0.029423400.02726305	$ 0.02726305	$ 11,424,400
Apr 19, 2025	$ 0.0280921510,666,653	$ 0.028370480.02615687	$ 0.02615687	$ 10,666,653
Apr 18, 2025	$ 0.0270294115,969,941	$ 0.027436450.02536031	$ 0.02536031	$ 15,969,941
Apr 17, 2025	$ 0.025418129,981,379	$ 0.026237070.02317832	$ 0.02317832	$ 9,981,379
Apr 16, 2025	$ 0.0235875010,206,404	$ 0.024429110.02292136	$ 0.02292136	$ 10,206,404
Apr 15, 2025	$ 0.0242393213,770,666	$ 0.027139020.02421257	$ 0.02421257	$ 13,770,666
Apr 14, 2025	$ 0.0267701024,780,625	$ 0.029378450.02615105	$ 0.02615105	$ 24,780,625
Apr 13, 2025	$ 0.0265374964,798,249	$ 0.036295270.02569669	$ 0.02569669	$ 64,798,249
Apr 12, 2025	$ 0.0277481433,569,129	$ 0.029675610.02447958	$ 0.02447958	$ 33,569,129
Apr 11, 2025	$ 0.025594878,874,678	$ 0.025879950.02334628	$ 0.02334628	$ 8,874,678
Apr 10, 2025	$ 0.023517297,505,899	$ 0.025207220.02252420	$ 0.02252420	$ 7,505,899
Apr 09, 2025	$ 0.0250244414,425,542	$ 0.025456800.02145901	$ 0.02145901	$ 14,425,542
Apr 08, 2025	$ 0.022412828,246,949	$ 0.024712250.02190976	$ 0.02190976	$ 8,246,949
Apr 07, 2025	$ 0.0237888942,564,575	$ 0.025623490.02088738	$ 0.02088738	$ 42,564,575
Apr 06, 2025	$ 0.0227676215,783,288	$ 0.026540410.02179966	$ 0.02179966	$ 15,783,288
Apr 05, 2025	$ 0.026520844,912,525	$ 0.027295730.02590417	$ 0.02590417	$ 4,912,525
Apr 04, 2025	$ 0.0268442916,460,052	$ 0.027207430.02496789	$ 0.02496789	$ 16,460,052
Apr 03, 2025	$ 0.0268262015,780,156	$ 0.027762980.02442762	$ 0.02442762	$ 15,780,156
Apr 02, 2025	$ 0.0268301929,862,737	$ 0.031329880.02619051	$ 0.02619051	$ 29,862,737
Apr 01, 2025	$ 0.0311046710,888,277	$ 0.034553030.03046491	$ 0.03046491	$ 10,888,277
Mar 31, 2025	$ 0.0328609613,773,004	$ 0.034278570.03228148	$ 0.03228148	$ 13,773,004
Mar 30, 2025	$ 0.0336662811,785,724	$ 0.034465530.03283966	$ 0.03283966	$ 11,785,724
Mar 29, 2025	$ 0.0335762619,344,880	$ 0.039257270.03240545	$ 0.03240545	$ 19,344,880
Mar 28, 2025	$ 0.0366938518,737,977	$ 0.042293080.03585719	$ 0.03585719	$ 18,737,977
Mar 27, 2025	$ 0.0421677220,942,379	$ 0.047040320.04197285	$ 0.04197285	$ 20,942,379
Mar 26, 2025	$ 0.0441797549,733,709	$ 0.048956770.04016889	$ 0.04016889	$ 49,733,709
Mar 25, 2025	$ 0.0415127824,519,610	$ 0.041526030.03857189	$ 0.03857189	$ 24,519,610
Mar 24, 2025	$ 0.0400859217,444,222	$ 0.041563500.03719560	$ 0.03719560	$ 17,444,222
Mar 23, 2025	$ 0.0385903721,774,483	$ 0.039204580.03690041	$ 0.03690041	$ 21,774,483
Mar 22, 2025	$ 0.037254439,328,165	$ 0.038760520.03648483	$ 0.03648483	$ 9,328,165
Mar 21, 2025	$ 0.0364950811,175,818	$ 0.039247450.03568312	$ 0.03568312	$ 11,175,818
Mar 20, 2025	$ 0.0375933422,665,514	$ 0.040820990.03738358	$ 0.03738358	$ 22,665,514
Mar 19, 2025	$ 0.0405722334,924,272	$ 0.040788930.03811016	$ 0.03811016	$ 34,924,272
Mar 18, 2025	$ 0.0396349233,709,008	$ 0.041964210.03751163	$ 0.03751163	$ 33,709,008
Mar 17, 2025	$ 0.0415352926,189,514	$ 0.042293680.03817976	$ 0.03817976	$ 26,189,514
Mar 16, 2025	$ 0.0382467314,345,974	$ 0.041290890.03783679	$ 0.03783679	$ 14,345,974
Mar 15, 2025	$ 0.0410860912,704,496	$ 0.042212320.03977012	$ 0.03977012	$ 12,704,496
Mar 14, 2025	$ 0.0401297954,097,670	$ 0.042630760.03670832	$ 0.03670832	$ 54,097,670
Mar 13, 2025	$ 0.0368499492,542,404	$ 0.039121300.03485849	$ 0.03485849	$ 92,542,404
Mar 12, 2025	$ 0.0383649147,417,454	$ 0.039333490.03612059	$ 0.03612059	$ 47,417,454
Mar 11, 2025	$ 0.0380453176,585,319	$ 0.040136900.03275114	$ 0.03275114	$ 76,585,319
Mar 10, 2025	$ 0.0358502468,978,487	$ 0.038141650.03359923	$ 0.03359923	$ 68,978,487
Mar 09, 2025	$ 0.0351327133,556,708	$ 0.040351900.03247665	$ 0.03247665	$ 33,556,708
Mar 08, 2025	$ 0.0396493519,211,674	$ 0.041017900.03814508	$ 0.03814508	$ 19,211,674
Mar 07, 2025	$ 0.0394773258,760,217	$ 0.043324930.03875499	$ 0.03875499	$ 58,760,217
Mar 06, 2025	$ 0.0424624251,480,826	$ 0.048243450.04186252	$ 0.04186252	$ 51,480,826
Mar 05, 2025	$ 0.0468165355,165,373	$ 0.049103620.04511131	$ 0.04511131	$ 55,165,373
Mar 04, 2025	$ 0.0471177184,832,132	$ 0.050256590.04349807	$ 0.04349807	$ 84,832,132
Mar 03, 2025	$ 0.0495208783,727,152	$ 0.062048280.04881352	$ 0.04881352	$ 83,727,152
Mar 02, 2025	$ 0.0619764762,010,032	$ 0.062913660.05431699	$ 0.05431699	$ 62,010,032
Mar 01, 2025	$ 0.0553533525,250,222	$ 0.062394270.05372453	$ 0.05372453	$ 25,250,222
Feb 28, 2025	$ 0.0616491733,244,208	$ 0.067170860.05492007	$ 0.05492007	$ 33,244,208
Feb 27, 2025	$ 0.0599102631,667,870	$ 0.068860930.05797131	$ 0.05797131	$ 31,667,870
Feb 26, 2025	$ 0.0661348752,520,742	$ 0.067144030.05941849	$ 0.05941849	$ 52,520,742
Feb 25, 2025	$ 0.0594490367,519,279	$ 0.062779760.04971326	$ 0.04971326	$ 67,519,279
Feb 24, 2025	$ 0.0513560044,135,089	$ 0.066536050.05097782	$ 0.05097782	$ 44,135,089
Feb 23, 2025	$ 0.0647175432,167,412	$ 0.067391800.06130164	$ 0.06130164	$ 32,167,412
Feb 22, 2025	$ 0.0674903969,132,163	$ 0.074259260.05719056	$ 0.05719056	$ 69,132,163
Feb 21, 2025	$ 0.0581892832,575,582	$ 0.069209600.05700862	$ 0.05700862	$ 32,575,582
Feb 20, 2025	$ 0.0583171823,565,596	$ 0.058412440.05432045	$ 0.05432045	$ 23,565,596
Feb 19, 2025	$ 0.0544275610,852,038	$ 0.055437140.05284513	$ 0.05284513	$ 10,852,038
Feb 18, 2025	$ 0.0548900815,955,528	$ 0.059149350.05028684	$ 0.05028684	$ 15,955,528
Feb 17, 2025	$ 0.0585790821,706,840	$ 0.064323680.05545650	$ 0.05545650	$ 21,706,840
Feb 16, 2025	$ 0.0609210316,623,964	$ 0.062774040.05970579	$ 0.05970579	$ 16,623,964
Feb 15, 2025	$ 0.0616079321,559,303	$ 0.068281240.06060775	$ 0.06060775	$ 21,559,303
Feb 14, 2025	$ 0.0668786642,995,445	$ 0.073523730.05899334	$ 0.05899334	$ 42,995,445
Feb 13, 2025	$ 0.0592121517,594,966	$ 0.064211360.05800641	$ 0.05800641	$ 17,594,966
Feb 12, 2025	$ 0.0629140229,600,120	$ 0.064337080.05646305	$ 0.05646305	$ 29,600,120
Feb 11, 2025	$ 0.0621354224,987,425	$ 0.068985100.05961904	$ 0.05961904	$ 24,987,425
Feb 10, 2025	$ 0.0631590019,228,565	$ 0.067984140.06150003	$ 0.06150003	$ 19,228,565
Feb 09, 2025	$ 0.0652054217,997,495	$ 0.069942340.06027417	$ 0.06027417	$ 17,997,495
Feb 08, 2025	$ 0.0674100726,559,536	$ 0.069080120.06128567	$ 0.06128567	$ 26,559,536
Feb 07, 2025	$ 0.0616252628,144,287	$ 0.070491350.05863037	$ 0.05863037	$ 28,144,287
Feb 06, 2025	$ 0.0610375631,713,175	$ 0.072985230.06036555	$ 0.06036555	$ 31,713,175
Feb 05, 2025	$ 0.0714286835,574,702	$ 0.079624550.07003811	$ 0.07003811	$ 35,574,702
Feb 04, 2025	$ 0.0759468346,493,264	$ 0.081957320.07123824	$ 0.07123824	$ 46,493,264
Feb 03, 2025	$ 0.08161155103,998,554	$ 0.083287890.05454496	$ 0.05454496	$ 103,998,554
Feb 02, 2025	$ 0.0757428858,331,084	$ 0.096243340.07258876	$ 0.07258876	$ 58,331,084
Feb 01, 2025	$ 0.0877470347,012,094	$ 0.117574250.08653062	$ 0.08653062	$ 47,012,094
Jan 31, 2025	$ 0.1118199044,783,771	$ 0.126408580.10674086	$ 0.10674086	$ 44,783,771
Jan 30, 2025	$ 0.1093613334,977,877	$ 0.114637300.10337370	$ 0.10337370	$ 34,977,877
Jan 29, 2025	$ 0.1047701149,110,173	$ 0.111816020.09531421	$ 0.09531421	$ 49,110,173
Jan 28, 2025	$ 0.0975481637,155,992	$ 0.123254950.09569600	$ 0.09569600	$ 37,155,992
Jan 27, 2025	$ 0.1183216358,624,134	$ 0.132337360.10891322	$ 0.10891322	$ 58,624,134
Jan 26, 2025	$ 0.1281870181,424,873	$ 0.159863840.12087306	$ 0.12087306	$ 81,424,873
Jan 25, 2025	$ 0.1212269253,709,671	$ 0.131998230.11869720	$ 0.11869720	$ 53,709,671
Jan 24, 2025	$ 0.1319281540,290,921	$ 0.151794220.13100526	$ 0.13100526	$ 40,290,921
Jan 23, 2025	$ 0.1423841652,668,383	$ 0.156277950.13885510	$ 0.13885510	$ 52,668,383
Jan 22, 2025	$ 0.1456707240,868,360	$ 0.152542010.14159626	$ 0.14159626	$ 40,868,360
Jan 21, 2025	$ 0.1455374650,531,697	$ 0.151937220.13522128	$ 0.13522128	$ 50,531,697
Jan 20, 2025	$ 0.1466357096,309,602	$ 0.166214110.13708526	$ 0.13708526	$ 96,309,602
Jan 19, 2025	$ 0.15509850107,868,433	$ 0.203063240.15047831	$ 0.15047831	$ 107,868,433
Jan 18, 2025	$ 0.1771087072,349,501	$ 0.216370830.17206957	$ 0.17206957	$ 72,349,501
Jan 17, 2025	$ 0.2021379343,503,000	$ 0.205365460.18068249	$ 0.18068249	$ 43,503,000
Jan 16, 2025	$ 0.1807456932,532,912	$ 0.202708550.17949513	$ 0.17949513	$ 32,532,912
Jan 15, 2025	$ 0.2017594343,855,082	$ 0.205941750.17682073	$ 0.17682073	$ 43,855,082
Jan 14, 2025	$ 0.1858597327,732,307	$ 0.194808270.18198868	$ 0.18198868	$ 27,732,307
Jan 13, 2025	$ 0.1820532258,168,482	$ 0.198342480.16139550	$ 0.16139550	$ 58,168,482
Jan 12, 2025	$ 0.1919972924,092,703	$ 0.198712670.18806900	$ 0.18806900	$ 24,092,703
Jan 11, 2025	$ 0.1955348924,676,623	$ 0.203071880.19041840	$ 0.19041840	$ 24,676,623
Jan 10, 2025	$ 0.1968272134,206,819	$ 0.210031830.19143910	$ 0.19143910	$ 34,206,819
Jan 09, 2025	$ 0.1967316942,763,951	$ 0.216177940.18799560	$ 0.18799560	$ 42,763,951
Jan 08, 2025	$ 0.2077290251,941,682	$ 0.242108710.20084539	$ 0.20084539	$ 51,941,682
Jan 07, 2025	$ 0.2388044948,199,048	$ 0.290710330.23813224	$ 0.23813224	$ 48,199,048
Jan 06, 2025	$ 0.2904220444,646,919	$ 0.310181270.27926659	$ 0.27926659	$ 44,646,919
Jan 05, 2025	$ 0.2871789130,364,676	$ 0.304735050.28244362	$ 0.28244362	$ 30,364,676
Jan 04, 2025	$ 0.2994857641,340,278	$ 0.314715990.28723459	$ 0.28723459	$ 41,340,278
Jan 03, 2025	$ 0.3134713558,612,185	$ 0.318808600.27709933	$ 0.27709933	$ 58,612,185
Jan 02, 2025	$ 0.2950162764,048,706	$ 0.312045860.26953589	$ 0.26953589	$ 64,048,706
Jan 01, 2025	$ 0.2701918028,122,632	$ 0.276590140.26134068	$ 0.26134068	$ 28,122,632
Dec 31, 2024	$ 0.2665948437,738,969	$ 0.273372150.24770964	$ 0.24770964	$ 37,738,969
Dec 30, 2024	$ 0.2661181949,881,301	$ 0.277762950.24831330	$ 0.24831330	$ 49,881,301
Dec 29, 2024	$ 0.2490243330,258,559	$ 0.285626270.24709262	$ 0.24709262	$ 30,258,559
Dec 28, 2024	$ 0.2854260443,368,668	$ 0.288898750.26492075	$ 0.26492075	$ 43,368,668
Dec 27, 2024	$ 0.2767283050,280,737	$ 0.289055300.26155854	$ 0.26155854	$ 50,280,737
Dec 26, 2024	$ 0.2743986994,049,106	$ 0.297237390.26281778	$ 0.26281778	$ 94,049,106
Dec 25, 2024	$ 0.2828613745,465,482	$ 0.290286930.27506050	$ 0.27506050	$ 45,465,482
Dec 24, 2024	$ 0.2864861154,062,629	$ 0.288234190.26653793	$ 0.26653793	$ 54,062,629
Dec 23, 2024	$ 0.2854909787,526,696	$ 0.295574420.25374279	$ 0.25374279	$ 87,526,696
Dec 22, 2024	$ 0.2616653159,715,966	$ 0.280030880.23846586	$ 0.23846586	$ 59,715,966
Dec 21, 2024	$ 0.2450469154,249,394	$ 0.278895010.24023845	$ 0.24023845	$ 54,249,394
Dec 20, 2024	$ 0.2596090790,875,865	$ 0.263198100.22150764	$ 0.22150764	$ 90,875,865
Dec 19, 2024	$ 0.2423405389,531,279	$ 0.289106460.23565693	$ 0.23565693	$ 89,531,279
Dec 18, 2024	$ 0.2886797087,077,816	$ 0.343492960.28712432	$ 0.28712432	$ 87,077,816
Dec 17, 2024	$ 0.3398443064,689,026	$ 0.363410470.33185716	$ 0.33185716	$ 64,689,026
Dec 16, 2024	$ 0.35176852171,174,030	$ 0.409431810.35013435	$ 0.35013435	$ 171,174,030
Dec 15, 2024	$ 0.3757462369,425,384	$ 0.381441650.34505859	$ 0.34505859	$ 69,425,384
Dec 14, 2024	$ 0.3623156856,482,991	$ 0.398406970.35206330	$ 0.35206330	$ 56,482,991
Dec 13, 2024	$ 0.3970949482,779,964	$ 0.403555720.37640863	$ 0.37640863	$ 82,779,964
Dec 12, 2024	$ 0.39167530128,945,862	$ 0.414412680.38516467	$ 0.38516467	$ 128,945,862
Dec 11, 2024	$ 0.40455498129,574,344	$ 0.414567330.33871287	$ 0.33871287	$ 129,574,344
Dec 10, 2024	$ 0.35199599151,666,688	$ 0.377765800.31929171	$ 0.31929171	$ 151,666,688
Dec 09, 2024	$ 0.37233966121,466,281	$ 0.475333270.32396038	$ 0.32396038	$ 121,466,281
Dec 08, 2024	$ 0.47591585109,280,296	$ 0.557701510.46999155	$ 0.46999155	$ 109,280,296
Dec 07, 2024	$ 0.49830180132,545,839	$ 0.534089330.46160256	$ 0.46160256	$ 132,545,839
Dec 06, 2024	$ 0.4735849398,573,669	$ 0.488745140.45294392	$ 0.45294392	$ 98,573,669
Dec 05, 2024	$ 0.46776534169,559,442	$ 0.493237600.43943355	$ 0.43943355	$ 169,559,442
Dec 04, 2024	$ 0.46396174217,614,372	$ 0.633568830.45492095	$ 0.45492095	$ 217,614,372
Dec 03, 2024	$ 0.50841454336,647,287	$ 0.673510210.50303948	$ 0.50303948	$ 336,647,287
Dec 02, 2024	$ 0.58556926481,976,927	$ 0.621007640.29690427	$ 0.29690427	$ 481,976,927
Dec 01, 2024	$ 0.3522688885,300,474	$ 0.377704150.33737690	$ 0.33737690	$ 85,300,474
Nov 30, 2024	$ 0.3574587676,963,996	$ 0.388827340.35037018	$ 0.35037018	$ 76,963,996
Nov 29, 2024	$ 0.38859464118,161,255	$ 0.407617450.35676073	$ 0.35676073	$ 118,161,255
Nov 28, 2024	$ 0.3593425484,847,370	$ 0.395704080.33841198	$ 0.33841198	$ 84,847,370
Nov 27, 2024	$ 0.37481515109,564,806	$ 0.386703680.32548536	$ 0.32548536	$ 109,564,806
Nov 26, 2024	$ 0.34731667110,999,433	$ 0.353052320.31521887	$ 0.31521887	$ 110,999,433
Nov 25, 2024	$ 0.34126803100,182,943	$ 0.411219900.32852479	$ 0.32852479	$ 100,182,943
Nov 24, 2024	$ 0.39186942120,710,903	$ 0.407384850.32784442	$ 0.32784442	$ 120,710,903
Nov 23, 2024	$ 0.36489971104,627,010	$ 0.431425630.35411337	$ 0.35411337	$ 104,627,010
Nov 22, 2024	$ 0.4027948378,792,795	$ 0.446716660.38217533	$ 0.38217533	$ 78,792,795
Nov 21, 2024	$ 0.44668988128,004,023	$ 0.487212710.38300024	$ 0.38300024	$ 128,004,023
Nov 20, 2024	$ 0.41709790127,452,202	$ 0.497776650.41412647	$ 0.41412647	$ 127,452,202
Nov 19, 2024	$ 0.49708524135,919,496	$ 0.614953040.48082191	$ 0.48082191	$ 135,919,496
Nov 18, 2024	$ 0.54315671126,039,600	$ 0.678012230.52823700	$ 0.52823700	$ 126,039,600
Nov 17, 2024	$ 0.61839966154,557,701	$ 0.646548080.51792387	$ 0.51792387	$ 154,557,701
Nov 16, 2024	$ 0.56939489147,741,489	$ 0.639378220.55474261	$ 0.55474261	$ 147,741,489
Nov 15, 2024	$ 0.61955112381,870,108	$ 0.696600230.39651485	$ 0.39651485	$ 381,870,108
Nov 14, 2024	$ 0.44353184194,745,574	$ 0.514971200.31221703	$ 0.31221703	$ 194,745,574
Nov 13, 2024	$ 0.33036781146,352,984	$ 0.432696940.27942244	$ 0.27942244	$ 146,352,984
Nov 12, 2024	$ 0.3477557893,562,803	$ 0.388555410.31971433	$ 0.31971433	$ 93,562,803
Nov 11, 2024	$ 0.37103867141,631,456	$ 0.447016560.33798674	$ 0.33798674	$ 141,631,456
Nov 10, 2024	$ 0.42504331184,451,556	$ 0.435001130.31213239	$ 0.31213239	$ 184,451,556
Nov 09, 2024	$ 0.3168147484,779,731	$ 0.334096210.27571497	$ 0.27571497	$ 84,779,731
Nov 08, 2024	$ 0.32219851151,592,315	$ 0.331258720.27121404	$ 0.27121404	$ 151,592,315
Nov 07, 2024	$ 0.28018093148,968,639	$ 0.300497050.20609103	$ 0.20609103	$ 148,968,639
Nov 06, 2024	$ 0.22155385115,515,818	$ 0.230010740.14827433	$ 0.14827433	$ 115,515,818
Nov 05, 2024	$ 0.1484498345,195,423	$ 0.159094620.13451333	$ 0.13451333	$ 45,195,423
Nov 04, 2024	$ 0.1344581345,738,611	$ 0.160192370.13288625	$ 0.13288625	$ 45,738,611
Nov 03, 2024	$ 0.1509281245,426,435	$ 0.166013850.13914977	$ 0.13914977	$ 45,426,435
Nov 02, 2024	$ 0.1624978749,200,947	$ 0.203241960.16160904	$ 0.16160904	$ 49,200,947
Nov 01, 2024	$ 0.1988781646,969,744	$ 0.212447790.19454298	$ 0.19454298	$ 46,969,744
Oct 31, 2024	$ 0.2059055665,931,295	$ 0.249451380.19709918	$ 0.19709918	$ 65,931,295
Oct 30, 2024	$ 0.2347604285,603,845	$ 0.251704150.21920009	$ 0.21920009	$ 85,603,845
Oct 29, 2024	$ 0.23010356110,043,579	$ 0.237125260.19652207	$ 0.19652207	$ 110,043,579
Oct 28, 2024	$ 0.19958270117,580,340	$ 0.240374680.18889046	$ 0.18889046	$ 117,580,340
Oct 27, 2024	$ 0.20044461115,308,066	$ 0.267914070.18856960	$ 0.18856960	$ 115,308,066
Oct 26, 2024	$ 0.25465153195,390,276	$ 0.262737280.21328769	$ 0.21328769	$ 195,390,276
Oct 25, 2024	$ 0.21520876458,736,461	$ 0.252307900.07331395	$ 0.07331395	$ 458,736,461
Oct 24, 2024	$ 0.0759633856,661,985	$ 0.088025970.06417779	$ 0.06417779	$ 56,661,985
Oct 23, 2024	$ 0.0647911641,976,717	$ 0.079115890.06255048	$ 0.06255048	$ 41,976,717
Oct 22, 2024	$ 0.0789131739,461,108	$ 0.086246350.07589009	$ 0.07589009	$ 39,461,108
Oct 21, 2024	$ 0.0803095048,044,551	$ 0.094097430.07919303	$ 0.07919303	$ 48,044,551
Oct 20, 2024	$ 0.0905952544,550,871	$ 0.093642400.08381357	$ 0.08381357	$ 44,550,871
Oct 19, 2024	$ 0.0871463541,699,648	$ 0.106088210.08218754	$ 0.08218754	$ 41,699,648
Oct 18, 2024	$ 0.1058180866,271,733	$ 0.114903820.09162431	$ 0.09162431	$ 66,271,733
Oct 17, 2024	$ 0.1002711164,967,692	$ 0.102298070.07267609	$ 0.07267609	$ 64,967,692
Oct 16, 2024	$ 0.0885347249,482,576	$ 0.103951040.08654748	$ 0.08654748	$ 49,482,576
Oct 15, 2024	$ 0.0982441752,884,330	$ 0.131437860.09184807	$ 0.09184807	$ 52,884,330
Oct 14, 2024	$ 0.1289844452,843,289	$ 0.135585310.12072539	$ 0.12072539	$ 52,843,289
Oct 13, 2024	$ 0.1349957847,008,276	$ 0.162587770.12824542	$ 0.12824542	$ 47,008,276
Oct 12, 2024	$ 0.1499555152,305,527	$ 0.159632670.12572600	$ 0.12572600	$ 52,305,527
Oct 11, 2024	$ 0.1258699950,329,943	$ 0.148536880.11294593	$ 0.11294593	$ 50,329,943
Oct 10, 2024	$ 0.1160476039,687,836	$ 0.138904300.11133374	$ 0.11133374	$ 39,687,836
Oct 09, 2024	$ 0.1277793341,324,646	$ 0.171558900.12433667	$ 0.12433667	$ 41,324,646
Oct 08, 2024	$ 0.1607467182,498,283	$ 0.176447180.12029486	$ 0.12029486	$ 82,498,283
Oct 07, 2024	$ 0.1247394883,884,364	$ 0.133399830.10097436	$ 0.10097436	$ 83,884,364
Oct 06, 2024	$ 0.1174923945,654,166	$ 0.144439940.11636886	$ 0.11636886	$ 45,654,166
Oct 05, 2024	$ 0.1359605549,010,150	$ 0.173412880.12624739	$ 0.12624739	$ 49,010,150
Oct 04, 2024	$ 0.1586757760,747,597	$ 0.193609340.13665327	$ 0.13665327	$ 60,747,597
Oct 03, 2024	$ 0.1906832952,289,329	$ 0.238077630.17983221	$ 0.17983221	$ 52,289,329
Oct 02, 2024	$ 0.1915230959,640,536	$ 0.263387220.18054949	$ 0.18054949	$ 59,640,536
Oct 01, 2024	$ 0.2132312372,124,777	$ 0.247817850.17352800	$ 0.17352800	$ 72,124,777

We will update this as soon as possible. If you like to help, you can contact us.