BTC/USD
$ 81,549  0.27%
BTC/EUR
€ 72,838  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,951  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.45B
Altcoin volume
$ 13.50B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonbeam

GLMR

$ 0.009251 +2.77 % $ 0.009381 $ 0.008937 $ 1.19M
Moonbeam

Moonbeam GLMR

Last price
$ 0.009251
%
+2.77 %
24 high
$ 0.009381
24 low
$ 0.008937
24 volume
$ 1.19M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Moonbeam GLMR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 22, 2026 $ 0.00898758 $ 0.00966712 $ 0.00895884 $ 1,100,506
Oct 21, 2026 $ 0.00958138 $ 0.00993567 $ 0.00957520 $ 1,665,116
Oct 20, 2026 $ 0.00972606 $ 0.00996442 $ 0.00957720 $ 1,263,572
Oct 19, 2026 $ 0.00968305 $ 0.01047679 $ 0.00967082 $ 1,770,751
Oct 18, 2026 $ 0.01047667 $ 0.01111343 $ 0.00976591 $ 5,321,241
Oct 17, 2026 $ 0.00983909 $ 0.01033977 $ 0.00947476 $ 2,638,685
Oct 16, 2026 $ 0.00969905 $ 0.01053451 $ 0.00961941 $ 2,206,295
Oct 15, 2026 $ 0.01021607 $ 0.01132565 $ 0.00965333 $ 8,340,345
Oct 14, 2026 $ 0.01052014 $ 0.01154114 $ 0.00926221 $ 12,436,442
Oct 13, 2026 $ 0.00943255 $ 0.01008052 $ 0.00910150 $ 2,905,266
Oct 12, 2026 $ 0.00977477 $ 0.01091780 $ 0.00971145 $ 3,504,529
Oct 11, 2026 $ 0.01072864 $ 0.01133738 $ 0.01047855 $ 2,253,491
Oct 10, 2026 $ 0.01062860 $ 0.01110956 $ 0.01037071 $ 2,318,446
Oct 09, 2026 $ 0.01104081 $ 0.01165661 $ 0.01049297 $ 3,738,850
Oct 08, 2026 $ 0.01091999 $ 0.01281828 $ 0.01060391 $ 8,481,653
Oct 07, 2026 $ 0.01168884 $ 0.01355032 $ 0.00981414 $ 15,788,809
Oct 06, 2026 $ 0.01041995 $ 0.01126862 $ 0.01011508 $ 5,141,986
Oct 05, 2026 $ 0.01108972 $ 0.01244168 $ 0.01079647 $ 7,179,306
Oct 04, 2026 $ 0.01134464 $ 0.01362097 $ 0.01113510 $ 13,415,906
Oct 03, 2026 $ 0.01256714 $ 0.01409760 $ 0.00854954 $ 24,125,312
Oct 02, 2026 $ 0.00877099 $ 0.01011355 $ 0.00858216 $ 2,902,869
Oct 01, 2026 $ 0.00984847 $ 0.01045504 $ 0.00909507 $ 13,676,166
Sep 30, 2026 $ 0.00937702 $ 0.01030791 $ 0.00760290 $ 19,621,970
Sep 29, 2026 $ 0.00774734 $ 0.00788963 $ 0.00737633 $ 2,251,429
Sep 28, 2026 $ 0.00754014 $ 0.00814379 $ 0.00730936 $ 4,869,451
Sep 27, 2026 $ 0.00788847 $ 0.01092377 $ 0.00710356 $ 26,604,077
Sep 26, 2026 $ 0.00721195 $ 0.00760263 $ 0.00670521 $ 4,501,779
Sep 25, 2026 $ 0.00693764 $ 0.00766762 $ 0.00653060 $ 9,828,857
Sep 24, 2026 $ 0.00658147 $ 0.00664217 $ 0.00646042 $ 1,765,371
Sep 23, 2026 $ 0.00650320 $ 0.00689476 $ 0.00646799 $ 1,532,669
Sep 22, 2026 $ 0.00662804 $ 0.00672492 $ 0.00641458 $ 1,721,412
Sep 21, 2026 $ 0.00653683 $ 0.00669924 $ 0.00625715 $ 1,896,873
Sep 20, 2026 $ 0.00626879 $ 0.00653492 $ 0.00605196 $ 2,173,327
Sep 19, 2026 $ 0.00643920 $ 0.00653769 $ 0.00585549 $ 2,212,944
Sep 18, 2026 $ 0.00613149 $ 0.00615711 $ 0.00574830 $ 1,720,988
Sep 17, 2026 $ 0.00591282 $ 0.00645037 $ 0.00562300 $ 6,314,321
Sep 16, 2026 $ 0.00618506 $ 0.00648275 $ 0.00595245 $ 2,668,347
Sep 15, 2026 $ 0.00628977 $ 0.00649324 $ 0.00574742 $ 3,242,068
Sep 14, 2026 $ 0.00622133 $ 0.00664451 $ 0.00613932 $ 1,272,677
Sep 13, 2026 $ 0.00641791 $ 0.00652210 $ 0.00618767 $ 1,209,252
Sep 12, 2026 $ 0.00634665 $ 0.00647136 $ 0.00606105 $ 1,076,021
Sep 11, 2026 $ 0.00610490 $ 0.00619931 $ 0.00564483 $ 1,039,490
Sep 10, 2026 $ 0.00571960 $ 0.00708842 $ 0.00570901 $ 2,327,385
Sep 09, 2026 $ 0.00668496 $ 0.00762044 $ 0.00663825 $ 4,528,608
Sep 08, 2026 $ 0.00682513 $ 0.00808596 $ 0.00637680 $ 11,581,513
Sep 07, 2026 $ 0.00641381 $ 0.00670160 $ 0.00630629 $ 807,183
Sep 06, 2026 $ 0.00653321 $ 0.00669609 $ 0.00648890 $ 742,378
Sep 05, 2026 $ 0.00654441 $ 0.00672973 $ 0.00654413 $ 937,272
Sep 04, 2026 $ 0.00656140 $ 0.00682264 $ 0.00641498 $ 1,382,547
Sep 03, 2026 $ 0.00664401 $ 0.00678972 $ 0.00623381 $ 2,037,410
Sep 02, 2026 $ 0.00635952 $ 0.00686853 $ 0.00626752 $ 1,551,985
Sep 01, 2026 $ 0.00674603 $ 0.00706497 $ 0.00665235 $ 2,177,620
Aug 31, 2026 $ 0.00689483 $ 0.00712032 $ 0.00687259 $ 1,234,110
Aug 30, 2026 $ 0.00703679 $ 0.00729458 $ 0.00697441 $ 1,671,507
Aug 29, 2026 $ 0.00724654 $ 0.00732707 $ 0.00720097 $ 1,101,236
Aug 28, 2026 $ 0.00726193 $ 0.00749882 $ 0.00713144 $ 1,789,812
Aug 27, 2026 $ 0.00725644 $ 0.00772762 $ 0.00718961 $ 2,726,685
Aug 26, 2026 $ 0.00725421 $ 0.00775036 $ 0.00709110 $ 3,778,770
Aug 25, 2026 $ 0.00748609 $ 0.00865425 $ 0.00702643 $ 4,984,744
Aug 24, 2026 $ 0.00707124 $ 0.00736828 $ 0.00700067 $ 1,491,673
Aug 23, 2026 $ 0.00735124 $ 0.00744996 $ 0.00722537 $ 1,226,748
Aug 22, 2026 $ 0.00743401 $ 0.00781946 $ 0.00726118 $ 2,336,553
Aug 21, 2026 $ 0.00765740 $ 0.00772295 $ 0.00723555 $ 1,661,105
Aug 20, 2026 $ 0.00737524 $ 0.00755121 $ 0.00678869 $ 1,548,592
Aug 19, 2026 $ 0.00700437 $ 0.00736143 $ 0.00630083 $ 1,431,081
Aug 18, 2026 $ 0.00683041 $ 0.00749030 $ 0.00676649 $ 1,639,738
Aug 17, 2026 $ 0.00744583 $ 0.00755272 $ 0.00732510 $ 1,114,504
Aug 16, 2026 $ 0.00734066 $ 0.00768680 $ 0.00728349 $ 1,415,348
Aug 15, 2026 $ 0.00749194 $ 0.00847572 $ 0.00735542 $ 1,850,665
Aug 14, 2026 $ 0.00740984 $ 0.00770631 $ 0.00735779 $ 1,459,860
Aug 13, 2026 $ 0.00751819 $ 0.00770471 $ 0.00730322 $ 1,419,609
Aug 12, 2026 $ 0.00733746 $ 0.00843376 $ 0.00727558 $ 2,526,755
Aug 11, 2026 $ 0.00774490 $ 0.00893774 $ 0.00754607 $ 2,657,796
Aug 10, 2026 $ 0.00877967 $ 0.00894650 $ 0.00857927 $ 1,291,756
Aug 09, 2026 $ 0.00867419 $ 0.01040227 $ 0.00841230 $ 4,325,577
Aug 08, 2026 $ 0.01024432 $ 0.01072534 $ 0.00794469 $ 6,901,499
Aug 07, 2026 $ 0.00803566 $ 0.00876460 $ 0.00771279 $ 2,733,425
Aug 06, 2026 $ 0.00802684 $ 0.00941189 $ 0.00749953 $ 4,750,545
Aug 05, 2026 $ 0.00756447 $ 0.00774719 $ 0.00749807 $ 1,173,096
Aug 04, 2026 $ 0.00756282 $ 0.00766312 $ 0.00744879 $ 862,398
Aug 03, 2026 $ 0.00751395 $ 0.00771607 $ 0.00737948 $ 1,258,516
Aug 02, 2026 $ 0.00741701 $ 0.00764337 $ 0.00738077 $ 1,181,498
Aug 01, 2026 $ 0.00746022 $ 0.00783097 $ 0.00728804 $ 1,106,868
Jul 31, 2026 $ 0.00761984 $ 0.00777971 $ 0.00743950 $ 1,173,166
Jul 30, 2026 $ 0.00756179 $ 0.00795402 $ 0.00745063 $ 1,521,165
Jul 29, 2026 $ 0.00762574 $ 0.00770524 $ 0.00733245 $ 1,364,766
Jul 28, 2026 $ 0.00759723 $ 0.00785434 $ 0.00738015 $ 1,446,398
Jul 27, 2026 $ 0.00776838 $ 0.00860735 $ 0.00764327 $ 1,208,458
Jul 26, 2026 $ 0.00855003 $ 0.00879603 $ 0.00846526 $ 1,174,044
Jul 25, 2026 $ 0.00868463 $ 0.00879048 $ 0.00831043 $ 1,431,053
Jul 24, 2026 $ 0.00852149 $ 0.00867838 $ 0.00831368 $ 967,310
Jul 23, 2026 $ 0.00856972 $ 0.00959555 $ 0.00853124 $ 3,457,750
Jul 22, 2026 $ 0.00879659 $ 0.00918053 $ 0.00862830 $ 2,449,879
Jul 21, 2026 $ 0.00902132 $ 0.00908523 $ 0.00885980 $ 1,142,686
Jul 20, 2026 $ 0.00904631 $ 0.00906315 $ 0.00862102 $ 1,820,890
Jul 19, 2026 $ 0.00881109 $ 0.00912767 $ 0.00872237 $ 1,913,042
Jul 18, 2026 $ 0.00873082 $ 0.00886367 $ 0.00861006 $ 2,048,208
Jul 17, 2026 $ 0.00869685 $ 0.00885147 $ 0.00861104 $ 3,084,653
Jul 16, 2026 $ 0.00870745 $ 0.00903271 $ 0.00868224 $ 2,458,000
Jul 15, 2026 $ 0.00873729 $ 0.00913960 $ 0.00855814 $ 2,610,837
Jul 14, 2026 $ 0.00894008 $ 0.00937307 $ 0.00850036 $ 2,618,578
Jul 13, 2026 $ 0.00860618 $ 0.00904178 $ 0.00845132 $ 2,039,173
Jul 12, 2026 $ 0.00883635 $ 0.00930372 $ 0.00865802 $ 1,603,934
Jul 11, 2026 $ 0.00873599 $ 0.00930622 $ 0.00867593 $ 2,243,984
Jul 10, 2026 $ 0.00879752 $ 0.00900120 $ 0.00856378 $ 1,718,451
Jul 09, 2026 $ 0.00873839 $ 0.00949513 $ 0.00864875 $ 2,620,492
Jul 08, 2026 $ 0.00916042 $ 0.01039182 $ 0.00874967 $ 3,846,828
Jul 07, 2026 $ 0.00899045 $ 0.00961015 $ 0.00883658 $ 1,742,114
Jul 06, 2026 $ 0.00955209 $ 0.00997327 $ 0.00941152 $ 2,493,247
Jul 05, 2026 $ 0.00986332 $ 0.01169183 $ 0.00942033 $ 3,981,383
Jul 04, 2026 $ 0.01098961 $ 0.01398545 $ 0.00895409 $ 11,002,778
Jul 03, 2026 $ 0.00923820 $ 0.00944366 $ 0.00816371 $ 2,592,891
Jul 02, 2026 $ 0.00836474 $ 0.00860126 $ 0.00823918 $ 1,144,777
Jul 01, 2026 $ 0.00829271 $ 0.00843706 $ 0.00795047 $ 1,826,838
Jun 30, 2026 $ 0.00807068 $ 0.00844414 $ 0.00792938 $ 1,469,331
Jun 29, 2026 $ 0.00842223 $ 0.00856409 $ 0.00830945 $ 1,135,809
Jun 28, 2026 $ 0.00846452 $ 0.00860853 $ 0.00834711 $ 1,401,101
Jun 27, 2026 $ 0.00850638 $ 0.00885308 $ 0.00842046 $ 1,225,559
Jun 26, 2026 $ 0.00880811 $ 0.00895936 $ 0.00852688 $ 1,929,299
Jun 25, 2026 $ 0.00887013 $ 0.00903279 $ 0.00851375 $ 2,190,676
Jun 24, 2026 $ 0.00897471 $ 0.00924769 $ 0.00834345 $ 1,897,482
Jun 23, 2026 $ 0.00916020 $ 0.00948454 $ 0.00897181 $ 1,628,407
Jun 22, 2026 $ 0.00924754 $ 0.00973951 $ 0.00921639 $ 1,966,328
Jun 21, 2026 $ 0.00932739 $ 0.00961097 $ 0.00918526 $ 1,552,806
Jun 20, 2026 $ 0.00942611 $ 0.00972684 $ 0.00891217 $ 2,240,421
Jun 19, 2026 $ 0.00901475 $ 0.00930049 $ 0.00856828 $ 1,750,425
Jun 18, 2026 $ 0.00903453 $ 0.00948673 $ 0.00887220 $ 2,724,432
Jun 17, 2026 $ 0.00932542 $ 0.00969962 $ 0.00922144 $ 2,177,444
Jun 16, 2026 $ 0.00955404 $ 0.00985599 $ 0.00937985 $ 2,469,101
Jun 15, 2026 $ 0.00974500 $ 0.01013819 $ 0.00951086 $ 2,024,105
Jun 14, 2026 $ 0.00971499 $ 0.00977954 $ 0.00914973 $ 1,647,121
Jun 13, 2026 $ 0.00942323 $ 0.00948707 $ 0.00913435 $ 1,627,421
Jun 12, 2026 $ 0.00921614 $ 0.00947340 $ 0.00900950 $ 1,877,423
Jun 11, 2026 $ 0.00925175 $ 0.00953427 $ 0.00874272 $ 2,712,446
Jun 10, 2026 $ 0.00885372 $ 0.00910724 $ 0.00862691 $ 2,079,853
Jun 09, 2026 $ 0.00895761 $ 0.00947260 $ 0.00885405 $ 1,918,395
Jun 08, 2026 $ 0.00944296 $ 0.01016233 $ 0.00915098 $ 2,495,050
Jun 07, 2026 $ 0.00944950 $ 0.00962186 $ 0.00901301 $ 1,756,655
Jun 06, 2026 $ 0.00921719 $ 0.00975163 $ 0.00888778 $ 2,688,476
Jun 05, 2026 $ 0.00931001 $ 0.00984237 $ 0.00893474 $ 3,247,881
Jun 04, 2026 $ 0.00974839 $ 0.01068151 $ 0.00956544 $ 2,178,240
Jun 03, 2026 $ 0.01057346 $ 0.01105892 $ 0.01054478 $ 1,725,762
Jun 02, 2026 $ 0.01074560 $ 0.01144560 $ 0.01060860 $ 2,082,288
Jun 01, 2026 $ 0.01143588 $ 0.01186607 $ 0.01117582 $ 1,937,735
May 31, 2026 $ 0.01172767 $ 0.01205620 $ 0.01133830 $ 1,611,744
May 30, 2026 $ 0.01178241 $ 0.01226453 $ 0.01163665 $ 1,888,763
May 29, 2026 $ 0.01190864 $ 0.01223558 $ 0.01137832 $ 2,380,811
May 28, 2026 $ 0.01214585 $ 0.01260893 $ 0.01170068 $ 2,656,068
May 27, 2026 $ 0.01194975 $ 0.01280935 $ 0.01189206 $ 1,865,417
May 26, 2026 $ 0.01271442 $ 0.01320072 $ 0.01260127 $ 1,721,349
May 25, 2026 $ 0.01310745 $ 0.01377295 $ 0.01309171 $ 2,118,020
May 24, 2026 $ 0.01325269 $ 0.01398416 $ 0.01309060 $ 1,874,005
May 23, 2026 $ 0.01397301 $ 0.01417494 $ 0.01327049 $ 1,804,295
May 22, 2026 $ 0.01391073 $ 0.01488771 $ 0.01388721 $ 1,727,399
May 21, 2026 $ 0.01452806 $ 0.01456456 $ 0.01405887 $ 1,706,013
May 20, 2026 $ 0.01411643 $ 0.01447434 $ 0.01403864 $ 1,533,157
May 19, 2026 $ 0.01412999 $ 0.01473239 $ 0.01397769 $ 1,380,335
May 18, 2026 $ 0.01440487 $ 0.01454158 $ 0.01377506 $ 1,644,077
May 17, 2026 $ 0.01438787 $ 0.01580571 $ 0.01420798 $ 1,754,586
May 16, 2026 $ 0.01493358 $ 0.01572395 $ 0.01471644 $ 1,335,102
May 15, 2026 $ 0.01554684 $ 0.01629508 $ 0.01515990 $ 1,430,834
May 14, 2026 $ 0.01625878 $ 0.01655835 $ 0.01573591 $ 1,645,330
May 13, 2026 $ 0.01632400 $ 0.01699833 $ 0.01618524 $ 1,591,082
May 12, 2026 $ 0.01669959 $ 0.01716162 $ 0.01658042 $ 1,794,588
May 11, 2026 $ 0.01684772 $ 0.01746334 $ 0.01659596 $ 1,846,219
May 10, 2026 $ 0.01712178 $ 0.01717112 $ 0.01658729 $ 1,486,113
May 09, 2026 $ 0.01692019 $ 0.01730866 $ 0.01679616 $ 1,224,598
May 08, 2026 $ 0.01709169 $ 0.01737695 $ 0.01659749 $ 2,055,620
May 07, 2026 $ 0.01701638 $ 0.01734810 $ 0.01650323 $ 1,739,171
May 06, 2026 $ 0.01696275 $ 0.01755044 $ 0.01679540 $ 1,865,329
May 05, 2026 $ 0.01690365 $ 0.01721904 $ 0.01670632 $ 1,596,442
May 04, 2026 $ 0.01676219 $ 0.01752309 $ 0.01666952 $ 1,700,672
May 03, 2026 $ 0.01672958 $ 0.01748999 $ 0.01651768 $ 1,446,600
May 02, 2026 $ 0.01745172 $ 0.01773154 $ 0.01710957 $ 1,541,608
May 01, 2026 $ 0.01738706 $ 0.01768998 $ 0.01694385 $ 1,883,532
Apr 30, 2026 $ 0.01698333 $ 0.01766243 $ 0.01644278 $ 1,819,571
Apr 29, 2026 $ 0.01684239 $ 0.01755345 $ 0.01617800 $ 1,806,117
Apr 28, 2026 $ 0.01724897 $ 0.01762538 $ 0.01610264 $ 1,747,412
Apr 27, 2026 $ 0.01644190 $ 0.01791083 $ 0.01630473 $ 2,109,050
Apr 26, 2026 $ 0.01766764 $ 0.01940372 $ 0.01729625 $ 3,338,534
Apr 25, 2026 $ 0.01887151 $ 0.02032849 $ 0.01639057 $ 5,832,667
Apr 24, 2026 $ 0.01699281 $ 0.02128836 $ 0.01606878 $ 10,394,580
Apr 23, 2026 $ 0.01795173 $ 0.02212187 $ 0.01379250 $ 14,690,331
Apr 22, 2026 $ 0.01413875 $ 0.01580249 $ 0.01390244 $ 2,457,676
Apr 21, 2026 $ 0.01394720 $ 0.01476930 $ 0.01378950 $ 1,839,715
Apr 20, 2026 $ 0.01416011 $ 0.01441455 $ 0.01371088 $ 1,894,494
Apr 19, 2026 $ 0.01399749 $ 0.01632011 $ 0.01368910 $ 5,698,158
Apr 18, 2026 $ 0.01454750 $ 0.01758821 $ 0.01362979 $ 6,456,633
Apr 17, 2026 $ 0.01715074 $ 0.02453424 $ 0.01180833 $ 28,946,579
Apr 16, 2026 $ 0.01207263 $ 0.01212549 $ 0.01127693 $ 1,688,349
Apr 15, 2026 $ 0.01133191 $ 0.01181863 $ 0.01108214 $ 1,787,348
Apr 14, 2026 $ 0.01133794 $ 0.01192161 $ 0.01090019 $ 2,169,387
Apr 13, 2026 $ 0.01109280 $ 0.01115769 $ 0.01052884 $ 2,091,833
Apr 12, 2026 $ 0.01063412 $ 0.01147367 $ 0.01047811 $ 1,522,040
Apr 11, 2026 $ 0.01132199 $ 0.01228102 $ 0.01087854 $ 2,193,075
Apr 10, 2026 $ 0.01104784 $ 0.01133031 $ 0.01083616 $ 1,516,086
Apr 09, 2026 $ 0.01095965 $ 0.01123209 $ 0.01055165 $ 1,619,049
Apr 08, 2026 $ 0.01089991 $ 0.01144324 $ 0.01055892 $ 1,774,964
Apr 07, 2026 $ 0.01081251 $ 0.01282915 $ 0.01010834 $ 3,031,384
Apr 06, 2026 $ 0.01046371 $ 0.01199031 $ 0.01025110 $ 2,578,972
Apr 05, 2026 $ 0.01032278 $ 0.01063625 $ 0.01001013 $ 821,658
Apr 04, 2026 $ 0.01049924 $ 0.01090642 $ 0.01028996 $ 1,012,037
Apr 03, 2026 $ 0.01039057 $ 0.01063200 $ 0.01026902 $ 904,283
Apr 02, 2026 $ 0.01034887 $ 0.01067838 $ 0.00986760 $ 1,188,684
Apr 01, 2026 $ 0.01054147 $ 0.01072156 $ 0.01034990 $ 925,703
Mar 31, 2026 $ 0.01044313 $ 0.01068146 $ 0.01007680 $ 1,208,053
Mar 30, 2026 $ 0.01015582 $ 0.01114745 $ 0.01007834 $ 2,557,488
Mar 29, 2026 $ 0.01024011 $ 0.01105936 $ 0.01001824 $ 1,408,122
Mar 28, 2026 $ 0.01057923 $ 0.01137267 $ 0.01030740 $ 1,310,208
Mar 27, 2026 $ 0.01044378 $ 0.01090454 $ 0.01035606 $ 769,114
Mar 26, 2026 $ 0.01083526 $ 0.01132209 $ 0.01054939 $ 785,585
Mar 25, 2026 $ 0.01121261 $ 0.01156552 $ 0.01105875 $ 910,183
Mar 24, 2026 $ 0.01138293 $ 0.01164106 $ 0.01101499 $ 937,426
Mar 23, 2026 $ 0.01151545 $ 0.01205191 $ 0.01083843 $ 1,152,788
Mar 22, 2026 $ 0.01095572 $ 0.01169808 $ 0.01078050 $ 982,487
Mar 21, 2026 $ 0.01135861 $ 0.01199276 $ 0.01125007 $ 1,356,185
Mar 20, 2026 $ 0.01137867 $ 0.01182958 $ 0.01132916 $ 1,070,167
Mar 19, 2026 $ 0.01154095 $ 0.01183841 $ 0.01135296 $ 955,467
Mar 18, 2026 $ 0.01175459 $ 0.01260653 $ 0.01166815 $ 1,145,402
Mar 17, 2026 $ 0.01249665 $ 0.01274954 $ 0.01220966 $ 1,081,515
Mar 16, 2026 $ 0.01257049 $ 0.01270797 $ 0.01219467 $ 1,055,446
Mar 15, 2026 $ 0.01239735 $ 0.01244571 $ 0.01210567 $ 901,079
Mar 14, 2026 $ 0.01240928 $ 0.01273399 $ 0.01216517 $ 916,927
Mar 13, 2026 $ 0.01231048 $ 0.01281592 $ 0.01220941 $ 1,103,162
Mar 12, 2026 $ 0.01221592 $ 0.01243013 $ 0.01210592 $ 961,767
Mar 11, 2026 $ 0.01235635 $ 0.01347685 $ 0.01181590 $ 2,084,342
Mar 10, 2026 $ 0.01219069 $ 0.01241849 $ 0.01199209 $ 995,915
Mar 09, 2026 $ 0.01219920 $ 0.01248509 $ 0.01202571 $ 1,057,033
Mar 08, 2026 $ 0.01214148 $ 0.01227494 $ 0.01180701 $ 1,293,317
Mar 07, 2026 $ 0.01205224 $ 0.01249659 $ 0.01190350 $ 2,014,012
Mar 06, 2026 $ 0.01202918 $ 0.01246891 $ 0.01180929 $ 1,661,609
Mar 05, 2026 $ 0.01229234 $ 0.01280276 $ 0.01202170 $ 1,505,485
Mar 04, 2026 $ 0.01236890 $ 0.01271890 $ 0.01193309 $ 1,423,218
Mar 03, 2026 $ 0.01233958 $ 0.01318250 $ 0.01176503 $ 2,535,589
Mar 02, 2026 $ 0.01226286 $ 0.01246938 $ 0.01172343 $ 1,334,289
Mar 01, 2026 $ 0.01195962 $ 0.01292492 $ 0.01171691 $ 1,592,822
Feb 28, 2026 $ 0.01277734 $ 0.01355634 $ 0.01199775 $ 3,141,369
Feb 27, 2026 $ 0.01358540 $ 0.01519744 $ 0.01249814 $ 3,294,340
Feb 26, 2026 $ 0.01278639 $ 0.01342553 $ 0.01232291 $ 1,315,841
Feb 25, 2026 $ 0.01328341 $ 0.01363011 $ 0.01211886 $ 1,455,203
Feb 24, 2026 $ 0.01231932 $ 0.01304007 $ 0.01179707 $ 1,800,306
Feb 23, 2026 $ 0.01195149 $ 0.01270064 $ 0.01180188 $ 1,028,156
Feb 22, 2026 $ 0.01265071 $ 0.01331964 $ 0.01250003 $ 1,238,560
Feb 21, 2026 $ 0.01329017 $ 0.01385990 $ 0.01308207 $ 1,478,177
Feb 20, 2026 $ 0.01361236 $ 0.01365561 $ 0.01284968 $ 1,649,287
Feb 19, 2026 $ 0.01312122 $ 0.01375043 $ 0.01281237 $ 4,442,360
Feb 18, 2026 $ 0.01352986 $ 0.01417210 $ 0.01339805 $ 2,657,447
Feb 17, 2026 $ 0.01394718 $ 0.01458657 $ 0.01385275 $ 3,250,520
Feb 16, 2026 $ 0.01432215 $ 0.01474269 $ 0.01371984 $ 3,291,017
Feb 15, 2026 $ 0.01400148 $ 0.01635664 $ 0.01389583 $ 5,772,928
Feb 14, 2026 $ 0.01476662 $ 0.01493531 $ 0.01426443 $ 2,755,783
Feb 13, 2026 $ 0.01447515 $ 0.01474526 $ 0.01365781 $ 1,386,388
Feb 12, 2026 $ 0.01395323 $ 0.01418152 $ 0.01343257 $ 1,116,602
Feb 11, 2026 $ 0.01351049 $ 0.01400598 $ 0.01323674 $ 1,205,322
Feb 10, 2026 $ 0.01352254 $ 0.01396045 $ 0.01336389 $ 947,156
Feb 09, 2026 $ 0.01381153 $ 0.01406838 $ 0.01342817 $ 946,360
Feb 08, 2026 $ 0.01392367 $ 0.01440696 $ 0.01378667 $ 1,020,528
Feb 07, 2026 $ 0.01437322 $ 0.01464851 $ 0.01378159 $ 1,548,674
Feb 06, 2026 $ 0.01453304 $ 0.01468166 $ 0.01272179 $ 2,406,608
Feb 05, 2026 $ 0.01357081 $ 0.01604141 $ 0.01342971 $ 2,017,482
Feb 04, 2026 $ 0.01591310 $ 0.01632089 $ 0.01541652 $ 1,287,530
Feb 03, 2026 $ 0.01596905 $ 0.01673959 $ 0.01537923 $ 1,929,303
Feb 02, 2026 $ 0.01661387 $ 0.01705102 $ 0.01612215 $ 1,878,009
Feb 01, 2026 $ 0.01671324 $ 0.01802882 $ 0.01658319 $ 1,673,144
Jan 31, 2026 $ 0.01728446 $ 0.01901220 $ 0.01646231 $ 2,274,260
Jan 30, 2026 $ 0.01885788 $ 0.01935121 $ 0.01860492 $ 1,676,342
Jan 29, 2026 $ 0.01920493 $ 0.02092395 $ 0.01868088 $ 1,690,502
Jan 28, 2026 $ 0.02080239 $ 0.02115739 $ 0.02041711 $ 1,831,144
Jan 27, 2026 $ 0.02102329 $ 0.02387019 $ 0.02064623 $ 3,866,985
Jan 26, 2026 $ 0.02094646 $ 0.02129320 $ 0.02014470 $ 1,412,131
Jan 25, 2026 $ 0.02031775 $ 0.02164354 $ 0.01983533 $ 1,807,185
Jan 24, 2026 $ 0.02146964 $ 0.02204198 $ 0.02120900 $ 1,585,162
Jan 23, 2026 $ 0.02183667 $ 0.02264906 $ 0.02126966 $ 2,243,112
Jan 22, 2026 $ 0.02140733 $ 0.02310909 $ 0.02117005 $ 1,931,121
Jan 21, 2026 $ 0.02290730 $ 0.02337761 $ 0.02182531 $ 2,076,882
Jan 20, 2026 $ 0.02224680 $ 0.02439955 $ 0.02214989 $ 2,129,690
Jan 19, 2026 $ 0.02417020 $ 0.02500401 $ 0.02350812 $ 2,120,752
Jan 18, 2026 $ 0.02526165 $ 0.02669933 $ 0.02522778 $ 2,601,312
Jan 17, 2026 $ 0.02647716 $ 0.02958622 $ 0.02638960 $ 4,614,988
Jan 16, 2026 $ 0.02899110 $ 0.03344576 $ 0.02566578 $ 17,150,097
Jan 15, 2026 $ 0.02680601 $ 0.03101675 $ 0.02310865 $ 6,012,445
Jan 14, 2026 $ 0.02418385 $ 0.02474157 $ 0.02380433 $ 1,405,385
Jan 13, 2026 $ 0.02438190 $ 0.02493861 $ 0.02350225 $ 1,414,007
Jan 12, 2026 $ 0.02357895 $ 0.02437191 $ 0.02318869 $ 1,220,264
Jan 11, 2026 $ 0.02368899 $ 0.02433507 $ 0.02348473 $ 1,019,724
Jan 10, 2026 $ 0.02404596 $ 0.02462280 $ 0.02401436 $ 1,172,124
Jan 09, 2026 $ 0.02433921 $ 0.02481863 $ 0.02396617 $ 1,606,943
Jan 08, 2026 $ 0.02455567 $ 0.02517930 $ 0.02370109 $ 1,603,472
Jan 07, 2026 $ 0.02502153 $ 0.02592720 $ 0.02477345 $ 1,299,219
Jan 06, 2026 $ 0.02579703 $ 0.02633682 $ 0.02503896 $ 1,412,098
Jan 05, 2026 $ 0.02581208 $ 0.02657549 $ 0.02484463 $ 1,777,750
Jan 04, 2026 $ 0.02514326 $ 0.02532831 $ 0.02465198 $ 1,138,291
Jan 03, 2026 $ 0.02477459 $ 0.02510603 $ 0.02433583 $ 1,167,560
Jan 02, 2026 $ 0.02471346 $ 0.02487941 $ 0.02361497 $ 1,447,037
Jan 01, 2026 $ 0.02378003 $ 0.02403362 $ 0.02272138 $ 1,497,469
Dec 31, 2025 $ 0.02306322 $ 0.02329211 $ 0.02264579 $ 1,320,733
Dec 30, 2025 $ 0.02301583 $ 0.02348083 $ 0.02292507 $ 1,162,992
Dec 29, 2025 $ 0.02320048 $ 0.02411851 $ 0.02289103 $ 1,271,281
Dec 28, 2025 $ 0.02354981 $ 0.02420070 $ 0.02336719 $ 1,391,792
Dec 27, 2025 $ 0.02413673 $ 0.02424750 $ 0.02308734 $ 1,426,228
Dec 26, 2025 $ 0.02335753 $ 0.02399557 $ 0.02289197 $ 1,569,671
Dec 25, 2025 $ 0.02335007 $ 0.02391977 $ 0.02319541 $ 1,504,841
Dec 24, 2025 $ 0.02331063 $ 0.02401611 $ 0.02249080 $ 1,467,406
Dec 23, 2025 $ 0.02397298 $ 0.02535192 $ 0.02302685 $ 2,215,148
Dec 22, 2025 $ 0.02360408 $ 0.02430191 $ 0.02335069 $ 1,127,259
Dec 21, 2025 $ 0.02364814 $ 0.02468218 $ 0.02327822 $ 1,226,717
Dec 20, 2025 $ 0.02453117 $ 0.02457539 $ 0.02386096 $ 1,306,480
Dec 19, 2025 $ 0.02427165 $ 0.02441931 $ 0.02272863 $ 1,493,448
Dec 18, 2025 $ 0.02293899 $ 0.02578335 $ 0.02284963 $ 3,612,736
Dec 17, 2025 $ 0.02378190 $ 0.02591393 $ 0.02358563 $ 2,414,761
Dec 16, 2025 $ 0.02586632 $ 0.02642815 $ 0.02539323 $ 2,077,699
Dec 15, 2025 $ 0.02601388 $ 0.02899972 $ 0.02543670 $ 3,480,371
Dec 14, 2025 $ 0.02827762 $ 0.03191294 $ 0.02783526 $ 7,398,053
Dec 13, 2025 $ 0.02842177 $ 0.02915206 $ 0.02812233 $ 1,928,249
Dec 12, 2025 $ 0.02884741 $ 0.03057498 $ 0.02810370 $ 2,719,584
Dec 11, 2025 $ 0.03036881 $ 0.03187085 $ 0.02937840 $ 4,653,937
Dec 10, 2025 $ 0.03132766 $ 0.03584003 $ 0.03117416 $ 5,635,294
Dec 09, 2025 $ 0.03380630 $ 0.03628069 $ 0.03321429 $ 6,562,070
Dec 08, 2025 $ 0.03400318 $ 0.04300995 $ 0.03348294 $ 23,113,422
Dec 07, 2025 $ 0.03666325 $ 0.04157125 $ 0.02620119 $ 35,071,076
Dec 06, 2025 $ 0.02718869 $ 0.03127000 $ 0.02420859 $ 6,172,066
Dec 05, 2025 $ 0.02437175 $ 0.02571378 $ 0.02408634 $ 1,797,643
Dec 04, 2025 $ 0.02542309 $ 0.02619668 $ 0.02516523 $ 1,436,770
Dec 03, 2025 $ 0.02607428 $ 0.02629771 $ 0.02495956 $ 1,869,072
Dec 02, 2025 $ 0.02574000 $ 0.02603949 $ 0.02392954 $ 1,808,527
Dec 01, 2025 $ 0.02419733 $ 0.02631688 $ 0.02345587 $ 2,345,049
Nov 30, 2025 $ 0.02624137 $ 0.02807850 $ 0.02624120 $ 2,195,981
Nov 29, 2025 $ 0.02699078 $ 0.02781263 $ 0.02686597 $ 1,451,741
Nov 28, 2025 $ 0.02778349 $ 0.02863406 $ 0.02733051 $ 1,760,390
Nov 27, 2025 $ 0.02862946 $ 0.02891727 $ 0.02822832 $ 1,333,942
Nov 26, 2025 $ 0.02839454 $ 0.02861390 $ 0.02727479 $ 1,932,437
Nov 25, 2025 $ 0.02823578 $ 0.02862719 $ 0.02770944 $ 1,935,084
Nov 24, 2025 $ 0.02844447 $ 0.02881032 $ 0.02715721 $ 2,018,054
Nov 23, 2025 $ 0.02772920 $ 0.02845674 $ 0.02744177 $ 1,528,173
Nov 21, 2025 $ 0.02774464 $ 0.02966754 $ 0.02656904 $ 2,944,611
Nov 20, 2025 $ 0.02908119 $ 0.03233923 $ 0.02871600 $ 3,338,959
Nov 19, 2025 $ 0.02935119 $ 0.03010032 $ 0.02820835 $ 2,421,259
Nov 18, 2025 $ 0.03007958 $ 0.03032722 $ 0.02904339 $ 2,903,009
Nov 17, 2025 $ 0.02935590 $ 0.03168798 $ 0.02867655 $ 4,123,216
Nov 16, 2025 $ 0.03144586 $ 0.03497218 $ 0.03063940 $ 6,826,117
Nov 15, 2025 $ 0.03464753 $ 0.03785467 $ 0.03155978 $ 6,946,701
Nov 14, 2025 $ 0.03152911 $ 0.03255717 $ 0.03120363 $ 2,833,483
Nov 13, 2025 $ 0.03250271 $ 0.03548227 $ 0.03161645 $ 4,321,119
Nov 12, 2025 $ 0.03388498 $ 0.03635135 $ 0.03339962 $ 2,666,532
Nov 11, 2025 $ 0.03444483 $ 0.03774138 $ 0.03444220 $ 4,347,321
Nov 10, 2025 $ 0.03692697 $ 0.03719672 $ 0.03573205 $ 2,877,119
Nov 09, 2025 $ 0.03657850 $ 0.03742372 $ 0.03432964 $ 4,356,394
Nov 08, 2025 $ 0.03722376 $ 0.04475386 $ 0.03521625 $ 11,274,219
Nov 07, 2025 $ 0.03740228 $ 0.03779137 $ 0.03229578 $ 6,053,987
Nov 06, 2025 $ 0.03230235 $ 0.03258924 $ 0.03113846 $ 2,545,103
Nov 05, 2025 $ 0.03254442 $ 0.03273780 $ 0.03026660 $ 2,582,096
Nov 04, 2025 $ 0.03148668 $ 0.03341083 $ 0.02975496 $ 4,244,710
Nov 03, 2025 $ 0.03237624 $ 0.03708172 $ 0.03171147 $ 2,418,107
Nov 02, 2025 $ 0.03706530 $ 0.03762525 $ 0.03592533 $ 1,324,673
Nov 01, 2025 $ 0.03712957 $ 0.03714154 $ 0.03578620 $ 1,491,470
Oct 31, 2025 $ 0.03602768 $ 0.03636697 $ 0.03536207 $ 1,165,146
Oct 30, 2025 $ 0.03570589 $ 0.03890837 $ 0.03447157 $ 2,445,384
Oct 29, 2025 $ 0.03832983 $ 0.03926368 $ 0.03747415 $ 1,932,810
Oct 28, 2025 $ 0.03796713 $ 0.03958366 $ 0.03776377 $ 2,422,886
Oct 27, 2025 $ 0.03930047 $ 0.04173189 $ 0.03922536 $ 2,446,435
Oct 26, 2025 $ 0.04136218 $ 0.04151069 $ 0.03949556 $ 2,147,213
Oct 25, 2025 $ 0.03992513 $ 0.04011667 $ 0.03920015 $ 1,259,502
Oct 24, 2025 $ 0.03975206 $ 0.04034536 $ 0.03915447 $ 1,891,002
Oct 23, 2025 $ 0.03937826 $ 0.03995859 $ 0.03820333 $ 1,453,271
Oct 22, 2025 $ 0.03829482 $ 0.04058598 $ 0.03780729 $ 2,649,435
Oct 21, 2025 $ 0.04036409 $ 0.04297000 $ 0.03986221 $ 2,312,692
Oct 20, 2025 $ 0.04155382 $ 0.04316656 $ 0.04083600 $ 2,634,165
Oct 19, 2025 $ 0.04207425 $ 0.04275970 $ 0.03977977 $ 2,339,741
Oct 18, 2025 $ 0.04060431 $ 0.04187725 $ 0.03981576 $ 2,984,918
Oct 17, 2025 $ 0.04093279 $ 0.04424016 $ 0.03890878 $ 6,573,202
Oct 16, 2025 $ 0.04331090 $ 0.04743641 $ 0.04159887 $ 22,153,130
Oct 15, 2025 $ 0.04335636 $ 0.04583695 $ 0.04280516 $ 4,127,877
Oct 14, 2025 $ 0.04508961 $ 0.04711264 $ 0.04302814 $ 5,219,586
Oct 13, 2025 $ 0.04696827 $ 0.04953322 $ 0.04214579 $ 9,142,450
Oct 12, 2025 $ 0.04254744 $ 0.04309854 $ 0.03791981 $ 3,911,667
Oct 11, 2025 $ 0.03853602 $ 0.04133820 $ 0.03755324 $ 6,383,279
Oct 10, 2025 $ 0.04020516 $ 0.05730978 $ 0.02339485 $ 12,959,396
Oct 09, 2025 $ 0.05567834 $ 0.05755471 $ 0.05462815 $ 4,458,292
Oct 08, 2025 $ 0.05754151 $ 0.05842209 $ 0.05641403 $ 6,041,496
Oct 07, 2025 $ 0.05806816 $ 0.06168972 $ 0.05793883 $ 5,695,826
Oct 06, 2025 $ 0.06138993 $ 0.06185155 $ 0.05927834 $ 4,273,360
Oct 05, 2025 $ 0.05943484 $ 0.06102344 $ 0.05890198 $ 3,623,046
Oct 04, 2025 $ 0.05926086 $ 0.06081721 $ 0.05847462 $ 3,602,172
Oct 03, 2025 $ 0.06075114 $ 0.06182748 $ 0.05966050 $ 4,240,420
Oct 02, 2025 $ 0.06061653 $ 0.06149975 $ 0.05816844 $ 7,167,044
Oct 01, 2025 $ 0.05999562 $ 0.06010984 $ 0.05644998 $ 3,611,516
Sep 30, 2025 $ 0.05674515 $ 0.05890459 $ 0.05585911 $ 3,772,048
Sep 29, 2025 $ 0.05870448 $ 0.05986326 $ 0.05753400 $ 3,695,341
Sep 28, 2025 $ 0.05977805 $ 0.06004781 $ 0.05722966 $ 4,072,546
Sep 27, 2025 $ 0.05872414 $ 0.05908023 $ 0.05708515 $ 3,345,377
Sep 26, 2025 $ 0.05743826 $ 0.05810616 $ 0.05589574 $ 3,580,621
Sep 25, 2025 $ 0.05593461 $ 0.05983766 $ 0.05526731 $ 4,964,627
Sep 24, 2025 $ 0.05970895 $ 0.06166125 $ 0.05937748 $ 4,423,296
Sep 23, 2025 $ 0.06053976 $ 0.06152888 $ 0.05949436 $ 4,082,548
Sep 22, 2025 $ 0.06101457 $ 0.06617207 $ 0.05967840 $ 5,863,660
Sep 21, 2025 $ 0.06600438 $ 0.06767059 $ 0.06593722 $ 2,936,544
Sep 20, 2025 $ 0.06712781 $ 0.06787204 $ 0.06579273 $ 3,339,106
Sep 19, 2025 $ 0.06664570 $ 0.07138343 $ 0.06633174 $ 4,794,566
Sep 18, 2025 $ 0.06945775 $ 0.07042030 $ 0.06850943 $ 4,543,865
Sep 17, 2025 $ 0.06900304 $ 0.06925900 $ 0.06573283 $ 4,347,913
Sep 16, 2025 $ 0.06686265 $ 0.06768540 $ 0.06527392 $ 2,996,222
Sep 15, 2025 $ 0.06587627 $ 0.06892353 $ 0.06499253 $ 3,988,565
Sep 14, 2025 $ 0.06819068 $ 0.07109831 $ 0.06796706 $ 3,848,881
Sep 13, 2025 $ 0.07102893 $ 0.07266676 $ 0.06977327 $ 4,488,875
Sep 12, 2025 $ 0.07039180 $ 0.07046804 $ 0.06866883 $ 3,362,892
Sep 11, 2025 $ 0.06958600 $ 0.07079920 $ 0.06815710 $ 4,324,897
Sep 10, 2025 $ 0.07027827 $ 0.07100015 $ 0.06921845 $ 3,909,858
Sep 09, 2025 $ 0.06989763 $ 0.07031539 $ 0.06874531 $ 4,428,789
Sep 08, 2025 $ 0.06895156 $ 0.06963272 $ 0.06656098 $ 4,671,724
Sep 07, 2025 $ 0.06725765 $ 0.06895267 $ 0.06623747 $ 3,157,663
Sep 06, 2025 $ 0.06637395 $ 0.06764086 $ 0.06594754 $ 2,119,054
Sep 05, 2025 $ 0.06724618 $ 0.06877187 $ 0.06643057 $ 3,529,198
Sep 04, 2025 $ 0.06655215 $ 0.06945700 $ 0.06571941 $ 2,955,073
Sep 03, 2025 $ 0.06930271 $ 0.06981989 $ 0.06847591 $ 3,711,310
Sep 02, 2025 $ 0.06931559 $ 0.06983838 $ 0.06747963 $ 3,466,472
Sep 01, 2025 $ 0.06790671 $ 0.07249811 $ 0.06667521 $ 5,582,564
Aug 31, 2025 $ 0.07127531 $ 0.07413092 $ 0.07125623 $ 2,511,841
Aug 30, 2025 $ 0.07285412 $ 0.07297615 $ 0.07138739 $ 2,898,116
Aug 29, 2025 $ 0.07237530 $ 0.07728089 $ 0.07131873 $ 5,164,090
Aug 28, 2025 $ 0.07706545 $ 0.07724645 $ 0.07347949 $ 4,417,151
Aug 27, 2025 $ 0.07458857 $ 0.07577181 $ 0.07403610 $ 4,198,132
Aug 26, 2025 $ 0.07436723 $ 0.07518505 $ 0.07104214 $ 4,433,358
Aug 25, 2025 $ 0.07161524 $ 0.07849932 $ 0.07088437 $ 4,976,875
Aug 24, 2025 $ 0.07795216 $ 0.08148369 $ 0.07669206 $ 4,488,159
Aug 23, 2025 $ 0.08018730 $ 0.08058507 $ 0.07811841 $ 4,085,570
Aug 22, 2025 $ 0.08020822 $ 0.08053862 $ 0.07222520 $ 4,562,508
Aug 21, 2025 $ 0.07377968 $ 0.07687027 $ 0.07346984 $ 2,422,888
Aug 20, 2025 $ 0.07597528 $ 0.07652594 $ 0.07290114 $ 3,540,331
Aug 19, 2025 $ 0.07328720 $ 0.07717578 $ 0.07319975 $ 5,483,729
Aug 18, 2025 $ 0.07651406 $ 0.07974404 $ 0.07465703 $ 5,427,000
Aug 17, 2025 $ 0.07960682 $ 0.08147110 $ 0.07770391 $ 4,371,334
Aug 16, 2025 $ 0.07849692 $ 0.07879910 $ 0.07337624 $ 4,932,435
Aug 15, 2025 $ 0.07338670 $ 0.07564274 $ 0.07180322 $ 5,699,594
Aug 14, 2025 $ 0.07400134 $ 0.08260456 $ 0.07271419 $ 8,682,544
Aug 13, 2025 $ 0.08110801 $ 0.08218880 $ 0.07603173 $ 9,176,730
Aug 12, 2025 $ 0.07696707 $ 0.07796121 $ 0.07133607 $ 6,362,831
Aug 11, 2025 $ 0.07165291 $ 0.07689016 $ 0.07142913 $ 4,640,965
Aug 10, 2025 $ 0.07523424 $ 0.07696450 $ 0.07364571 $ 4,153,431
Aug 09, 2025 $ 0.07611989 $ 0.07696495 $ 0.07310287 $ 4,450,631
Aug 08, 2025 $ 0.07358076 $ 0.07380931 $ 0.07059025 $ 4,616,009
Aug 07, 2025 $ 0.07122720 $ 0.07123485 $ 0.06778226 $ 3,349,139
Aug 06, 2025 $ 0.06826725 $ 0.06862618 $ 0.06620933 $ 3,556,728
Aug 05, 2025 $ 0.06720552 $ 0.06991359 $ 0.06645862 $ 4,000,867
Aug 04, 2025 $ 0.06982799 $ 0.07007374 $ 0.06733177 $ 3,040,809
Aug 03, 2025 $ 0.06736790 $ 0.06797907 $ 0.06494923 $ 2,670,466
Aug 02, 2025 $ 0.06534333 $ 0.06744920 $ 0.06428242 $ 3,414,883
Aug 01, 2025 $ 0.06628973 $ 0.06925058 $ 0.06514401 $ 6,189,237
Jul 31, 2025 $ 0.06829143 $ 0.07320408 $ 0.06796099 $ 4,317,730
Jul 30, 2025 $ 0.07096829 $ 0.07336931 $ 0.06839288 $ 5,060,381
Jul 29, 2025 $ 0.07290814 $ 0.07666378 $ 0.07192933 $ 5,183,606
Jul 28, 2025 $ 0.07490579 $ 0.08049824 $ 0.07437346 $ 5,148,155
Jul 27, 2025 $ 0.07914165 $ 0.07931151 $ 0.07676761 $ 3,336,563
Jul 26, 2025 $ 0.07699668 $ 0.07774364 $ 0.07555831 $ 3,367,394
Jul 25, 2025 $ 0.07666466 $ 0.07668147 $ 0.07285246 $ 6,465,631
Jul 24, 2025 $ 0.07507193 $ 0.07795803 $ 0.07272358 $ 8,792,171
Jul 23, 2025 $ 0.07680094 $ 0.08418048 $ 0.07500545 $ 7,820,777
Jul 22, 2025 $ 0.08414259 $ 0.08459948 $ 0.08002794 $ 9,304,273
Jul 21, 2025 $ 0.08385238 $ 0.08630080 $ 0.08156395 $ 8,029,452
Jul 20, 2025 $ 0.08285954 $ 0.08418801 $ 0.07986938 $ 6,231,203
Jul 19, 2025 $ 0.08046759 $ 0.08134066 $ 0.07673519 $ 6,937,102
Jul 18, 2025 $ 0.07804238 $ 0.08266881 $ 0.07656916 $ 9,492,476
Jul 17, 2025 $ 0.07910081 $ 0.08029986 $ 0.07643798 $ 7,245,535
Jul 16, 2025 $ 0.07836819 $ 0.07965534 $ 0.07453991 $ 5,698,151
Jul 15, 2025 $ 0.07524676 $ 0.07560381 $ 0.07228349 $ 7,418,636
Jul 14, 2025 $ 0.07454765 $ 0.07908880 $ 0.07413971 $ 5,473,397
Jul 13, 2025 $ 0.07564844 $ 0.07758342 $ 0.07285333 $ 5,892,784
Jul 12, 2025 $ 0.07307086 $ 0.07547643 $ 0.07120618 $ 6,227,398
Jul 11, 2025 $ 0.07283473 $ 0.07656189 $ 0.07198116 $ 8,300,914
Jul 10, 2025 $ 0.07315321 $ 0.07316216 $ 0.06732214 $ 5,301,598
Jul 09, 2025 $ 0.06761228 $ 0.06842378 $ 0.06445322 $ 4,867,802
Jul 08, 2025 $ 0.06543863 $ 0.06577494 $ 0.06307470 $ 3,867,304
Jul 07, 2025 $ 0.06383911 $ 0.06388407 $ 0.06214672 $ 3,636,272
Jul 06, 2025 $ 0.06241295 $ 0.06306516 $ 0.06077737 $ 2,472,722
Jul 05, 2025 $ 0.06147066 $ 0.06285679 $ 0.06052285 $ 2,966,060
Jul 04, 2025 $ 0.06113196 $ 0.06486244 $ 0.06070223 $ 3,542,229
Jul 03, 2025 $ 0.06457751 $ 0.06668276 $ 0.06386696 $ 3,324,651
Jul 02, 2025 $ 0.06507886 $ 0.06615715 $ 0.06018504 $ 4,503,384
Jul 01, 2025 $ 0.06059611 $ 0.06376519 $ 0.06002857 $ 4,526,549
Jun 30, 2025 $ 0.06365530 $ 0.06613058 $ 0.06234743 $ 4,311,367
Jun 29, 2025 $ 0.06599851 $ 0.06610242 $ 0.06327367 $ 2,882,416
Jun 28, 2025 $ 0.06405855 $ 0.06432785 $ 0.06204435 $ 2,264,559
Jun 27, 2025 $ 0.06260324 $ 0.06297590 $ 0.06103526 $ 2,970,713
Jun 26, 2025 $ 0.06119120 $ 0.06530912 $ 0.06114045 $ 4,779,102
Jun 25, 2025 $ 0.06412453 $ 0.06674333 $ 0.06374575 $ 3,911,252
Jun 24, 2025 $ 0.06631880 $ 0.06866705 $ 0.06549082 $ 5,221,406
Jun 23, 2025 $ 0.06592797 $ 0.06619775 $ 0.05988367 $ 5,754,019
Jun 22, 2025 $ 0.06014109 $ 0.06433774 $ 0.05821718 $ 5,183,060
Jun 21, 2025 $ 0.06356286 $ 0.06782730 $ 0.06262575 $ 3,383,618
Jun 20, 2025 $ 0.06628310 $ 0.07000123 $ 0.06458687 $ 4,038,908
Jun 19, 2025 $ 0.06898541 $ 0.06946066 $ 0.06827666 $ 3,317,954
Jun 18, 2025 $ 0.06854557 $ 0.07079922 $ 0.06773272 $ 3,135,117
Jun 17, 2025 $ 0.06980861 $ 0.07573906 $ 0.06904071 $ 4,958,321
Jun 16, 2025 $ 0.07472019 $ 0.07758894 $ 0.07352358 $ 2,982,116
Jun 15, 2025 $ 0.07390621 $ 0.07426118 $ 0.07208615 $ 2,453,715
Jun 14, 2025 $ 0.07240223 $ 0.07447590 $ 0.07135179 $ 2,476,484
Jun 13, 2025 $ 0.07444311 $ 0.07705059 $ 0.07271750 $ 4,482,964
Jun 12, 2025 $ 0.07713998 $ 0.08340395 $ 0.07704229 $ 3,697,773
Jun 11, 2025 $ 0.08317985 $ 0.08789847 $ 0.08235999 $ 5,639,113
Jun 10, 2025 $ 0.08740687 $ 0.08990682 $ 0.08617438 $ 6,754,072
Jun 09, 2025 $ 0.08768917 $ 0.08789333 $ 0.08260039 $ 8,981,969
Jun 08, 2025 $ 0.08633288 $ 0.09310123 $ 0.07804614 $ 19,088,557
Jun 07, 2025 $ 0.07810148 $ 0.07848092 $ 0.07547651 $ 3,138,236
Jun 06, 2025 $ 0.07582160 $ 0.07610228 $ 0.07335481 $ 3,958,972
Jun 05, 2025 $ 0.07362499 $ 0.07824816 $ 0.07259483 $ 4,510,040
Jun 04, 2025 $ 0.07651575 $ 0.08159823 $ 0.07637326 $ 3,506,322
Jun 03, 2025 $ 0.07897127 $ 0.08084069 $ 0.07865747 $ 3,371,115
Jun 02, 2025 $ 0.07979319 $ 0.07996017 $ 0.07630165 $ 3,004,598
Jun 01, 2025 $ 0.07913932 $ 0.07933759 $ 0.07495876 $ 3,679,802
May 31, 2025 $ 0.07664680 $ 0.07782350 $ 0.07248557 $ 3,986,947
May 30, 2025 $ 0.07470472 $ 0.08616790 $ 0.07439614 $ 7,369,307
May 29, 2025 $ 0.08576869 $ 0.09715957 $ 0.08552718 $ 6,911,605
May 28, 2025 $ 0.09472370 $ 0.09524796 $ 0.08586020 $ 10,471,829
May 27, 2025 $ 0.08625877 $ 0.08732731 $ 0.08256467 $ 2,948,742
May 26, 2025 $ 0.08404497 $ 0.08671702 $ 0.08313119 $ 2,794,837
May 25, 2025 $ 0.08471048 $ 0.08818016 $ 0.08121600 $ 4,097,212
May 24, 2025 $ 0.08805458 $ 0.09035834 $ 0.08714699 $ 2,863,845
May 23, 2025 $ 0.08872507 $ 0.09987745 $ 0.08834065 $ 4,224,416
May 22, 2025 $ 0.09700753 $ 0.09776058 $ 0.09322755 $ 4,316,617
May 21, 2025 $ 0.09330277 $ 0.09576910 $ 0.09015559 $ 5,515,311
May 20, 2025 $ 0.09233238 $ 0.09452215 $ 0.08980788 $ 4,354,371
May 19, 2025 $ 0.09132038 $ 0.09475089 $ 0.08775608 $ 3,773,493
May 18, 2025 $ 0.09457781 $ 0.09663194 $ 0.08928020 $ 3,500,771
May 17, 2025 $ 0.09123574 $ 0.09425360 $ 0.08910244 $ 3,686,429
May 16, 2025 $ 0.09400421 $ 0.09806441 $ 0.09337551 $ 4,064,263
May 15, 2025 $ 0.09407097 $ 0.10189510 $ 0.09168526 $ 6,286,868
May 14, 2025 $ 0.10033948 $ 0.10728567 $ 0.09947539 $ 5,725,800
May 13, 2025 $ 0.10643802 $ 0.10864133 $ 0.09897046 $ 6,492,607
May 12, 2025 $ 0.10367034 $ 0.11113205 $ 0.09847330 $ 13,012,120
May 11, 2025 $ 0.09902883 $ 0.10329724 $ 0.09674682 $ 4,944,508
May 10, 2025 $ 0.10281166 $ 0.10292968 $ 0.09164294 $ 7,084,016
May 09, 2025 $ 0.09157968 $ 0.09294139 $ 0.08375350 $ 6,786,812
May 08, 2025 $ 0.08383283 $ 0.08402803 $ 0.07424680 $ 4,317,799
May 07, 2025 $ 0.07435193 $ 0.07476736 $ 0.07320616 $ 3,073,148
May 06, 2025 $ 0.07344630 $ 0.07682705 $ 0.07187776 $ 3,715,857
May 05, 2025 $ 0.07637381 $ 0.07835596 $ 0.07579823 $ 2,549,656
May 04, 2025 $ 0.07739640 $ 0.08015922 $ 0.07659632 $ 3,104,949
May 03, 2025 $ 0.07949981 $ 0.08306726 $ 0.07943499 $ 2,239,269
May 02, 2025 $ 0.08300207 $ 0.08529879 $ 0.08193830 $ 2,898,271
May 01, 2025 $ 0.08399768 $ 0.08564831 $ 0.08213687 $ 2,720,941
Apr 30, 2025 $ 0.08232485 $ 0.08370417 $ 0.08049823 $ 4,027,241
Apr 29, 2025 $ 0.08176828 $ 0.08429320 $ 0.08116892 $ 3,276,503
Apr 28, 2025 $ 0.08227932 $ 0.08373327 $ 0.07946930 $ 2,971,737
Apr 27, 2025 $ 0.08091153 $ 0.08400630 $ 0.08048215 $ 2,786,105
Apr 26, 2025 $ 0.08322704 $ 0.08611839 $ 0.08162051 $ 3,464,408
Apr 25, 2025 $ 0.08387715 $ 0.08532427 $ 0.07961185 $ 4,025,696
Apr 24, 2025 $ 0.08010053 $ 0.08035968 $ 0.07523842 $ 3,709,258
Apr 23, 2025 $ 0.07842717 $ 0.08024688 $ 0.07566025 $ 4,067,897
Apr 22, 2025 $ 0.07586184 $ 0.07627293 $ 0.06926977 $ 3,777,848
Apr 21, 2025 $ 0.07114364 $ 0.07415063 $ 0.07081040 $ 3,547,537
Apr 20, 2025 $ 0.07223715 $ 0.07440380 $ 0.06843081 $ 5,296,679
Apr 19, 2025 $ 0.07006398 $ 0.07209915 $ 0.06573054 $ 3,144,511
Apr 18, 2025 $ 0.06604306 $ 0.06893427 $ 0.06402915 $ 6,504,226
Apr 17, 2025 $ 0.06444274 $ 0.06493830 $ 0.06260647 $ 3,994,213
Apr 16, 2025 $ 0.06274092 $ 0.06398368 $ 0.06192229 $ 19,424,645
Apr 15, 2025 $ 0.06341228 $ 0.06748878 $ 0.06340706 $ 10,806,096
Apr 14, 2025 $ 0.06544602 $ 0.07100845 $ 0.06538867 $ 14,191,255
Apr 13, 2025 $ 0.06762143 $ 0.07180916 $ 0.06721914 $ 6,681,934
Apr 12, 2025 $ 0.07126537 $ 0.07258021 $ 0.06521463 $ 12,506,878
Apr 11, 2025 $ 0.06539483 $ 0.06622192 $ 0.06339316 $ 4,713,678
Apr 10, 2025 $ 0.06356227 $ 0.06369354 $ 0.05972257 $ 5,125,102
Apr 09, 2025 $ 0.06312918 $ 0.06432086 $ 0.05489739 $ 9,940,937
Apr 08, 2025 $ 0.05669693 $ 0.06070255 $ 0.05647021 $ 5,717,233
Apr 07, 2025 $ 0.05899306 $ 0.06050408 $ 0.05367458 $ 39,264,661
Apr 06, 2025 $ 0.05872504 $ 0.06495812 $ 0.05776530 $ 7,329,781
Apr 05, 2025 $ 0.06495268 $ 0.06628607 $ 0.06417084 $ 2,930,342
Apr 04, 2025 $ 0.06562413 $ 0.06706952 $ 0.06401064 $ 11,773,629
Apr 03, 2025 $ 0.06529285 $ 0.06959752 $ 0.06202327 $ 6,265,401
Apr 02, 2025 $ 0.06834552 $ 0.07322077 $ 0.06776728 $ 4,611,149
Apr 01, 2025 $ 0.07274643 $ 0.07564903 $ 0.07245710 $ 11,046,676
Mar 31, 2025 $ 0.07337288 $ 0.07491959 $ 0.07190214 $ 3,930,513
Mar 30, 2025 $ 0.07440524 $ 0.07658984 $ 0.07376329 $ 2,698,863
Mar 29, 2025 $ 0.07454585 $ 0.08016683 $ 0.07266362 $ 4,970,728
Mar 28, 2025 $ 0.07968115 $ 0.08933288 $ 0.07780085 $ 10,198,098
Mar 27, 2025 $ 0.08932294 $ 0.09251991 $ 0.08902303 $ 10,604,056
Mar 26, 2025 $ 0.09021095 $ 0.09682202 $ 0.08869797 $ 9,557,239
Mar 25, 2025 $ 0.09590916 $ 0.09712357 $ 0.09493482 $ 3,214,253
Mar 24, 2025 $ 0.09620617 $ 0.09886409 $ 0.09209206 $ 5,573,579
Mar 23, 2025 $ 0.09294872 $ 0.09312489 $ 0.09049290 $ 7,657,471
Mar 22, 2025 $ 0.09128543 $ 0.09301749 $ 0.08841326 $ 3,533,267
Mar 21, 2025 $ 0.08871688 $ 0.09282354 $ 0.08784173 $ 6,053,352
Mar 20, 2025 $ 0.09045380 $ 0.09454702 $ 0.08950416 $ 4,745,801
Mar 19, 2025 $ 0.09431439 $ 0.09616111 $ 0.09118071 $ 9,213,712
Mar 18, 2025 $ 0.09452372 $ 0.09712462 $ 0.08688675 $ 9,006,439
Mar 17, 2025 $ 0.08953438 $ 0.09652732 $ 0.08676529 $ 4,644,480
Mar 16, 2025 $ 0.09406752 $ 0.09913599 $ 0.09340464 $ 4,426,761
Mar 15, 2025 $ 0.09839174 $ 0.10001361 $ 0.09675829 $ 5,382,478
Mar 14, 2025 $ 0.09900347 $ 0.10323293 $ 0.09637088 $ 6,340,651
Mar 13, 2025 $ 0.09799447 $ 0.10044518 $ 0.09444653 $ 6,946,065
Mar 12, 2025 $ 0.09545686 $ 0.09728198 $ 0.09093967 $ 5,747,471
Mar 11, 2025 $ 0.09707003 $ 0.09841097 $ 0.09327021 $ 5,645,227
Mar 10, 2025 $ 0.09661651 $ 0.10350466 $ 0.09526318 $ 7,870,214
Mar 09, 2025 $ 0.10308361 $ 0.11530879 $ 0.10267816 $ 7,411,001
Mar 08, 2025 $ 0.11086442 $ 0.11343933 $ 0.10869871 $ 3,583,331
Mar 07, 2025 $ 0.10929812 $ 0.11088984 $ 0.09657697 $ 6,142,945
Mar 06, 2025 $ 0.10485842 $ 0.11324402 $ 0.10387413 $ 4,516,776
Mar 05, 2025 $ 0.10975456 $ 0.11025930 $ 0.10123240 $ 4,443,562
Mar 04, 2025 $ 0.10248426 $ 0.11453224 $ 0.09386119 $ 11,034,340
Mar 03, 2025 $ 0.11360234 $ 0.12979916 $ 0.11297765 $ 5,254,591
Mar 02, 2025 $ 0.12917897 $ 0.13063450 $ 0.11741643 $ 4,456,742
Mar 01, 2025 $ 0.11873147 $ 0.11992097 $ 0.11592787 $ 2,674,299
Feb 28, 2025 $ 0.11818109 $ 0.12093552 $ 0.11165343 $ 4,993,310
Feb 27, 2025 $ 0.12088550 $ 0.12575044 $ 0.11828010 $ 3,430,055
Feb 26, 2025 $ 0.12009481 $ 0.12353696 $ 0.11629111 $ 4,672,112
Feb 25, 2025 $ 0.11903149 $ 0.12083554 $ 0.10701487 $ 6,658,374
Feb 24, 2025 $ 0.11371455 $ 0.12872850 $ 0.11339323 $ 6,254,772
Feb 23, 2025 $ 0.12853009 $ 0.13205813 $ 0.12708875 $ 2,627,112
Feb 22, 2025 $ 0.13114804 $ 0.13243078 $ 0.12862865 $ 3,201,007
Feb 21, 2025 $ 0.12967294 $ 0.13996487 $ 0.12821549 $ 5,830,951
Feb 20, 2025 $ 0.13486098 $ 0.13657180 $ 0.12980559 $ 2,803,980
Feb 19, 2025 $ 0.13000099 $ 0.13050890 $ 0.12596251 $ 2,757,381
Feb 18, 2025 $ 0.12634224 $ 0.13661474 $ 0.12095088 $ 6,641,990
Feb 17, 2025 $ 0.13413902 $ 0.13580333 $ 0.12703051 $ 5,701,189
Feb 16, 2025 $ 0.13126195 $ 0.13384009 $ 0.13012002 $ 2,227,654
Feb 15, 2025 $ 0.13151094 $ 0.13565251 $ 0.13050030 $ 2,533,290
Feb 14, 2025 $ 0.13449872 $ 0.13882857 $ 0.13255897 $ 3,259,734
Feb 13, 2025 $ 0.13405858 $ 0.14091826 $ 0.13136523 $ 4,250,057
Feb 12, 2025 $ 0.14072516 $ 0.14280410 $ 0.12786463 $ 5,857,081
Feb 11, 2025 $ 0.13260367 $ 0.14091331 $ 0.12928223 $ 5,973,970
Feb 10, 2025 $ 0.13320726 $ 0.13546439 $ 0.12319370 $ 5,947,270
Feb 09, 2025 $ 0.12628790 $ 0.13193930 $ 0.12179834 $ 5,454,747
Feb 08, 2025 $ 0.12885028 $ 0.12981917 $ 0.12174962 $ 3,929,421
Feb 07, 2025 $ 0.12289080 $ 0.13133464 $ 0.12010274 $ 4,695,691
Feb 06, 2025 $ 0.12138875 $ 0.13055165 $ 0.12062580 $ 3,696,297
Feb 05, 2025 $ 0.12779777 $ 0.13327119 $ 0.12667459 $ 3,662,066
Feb 04, 2025 $ 0.13082763 $ 0.14236220 $ 0.12564542 $ 6,103,768
Feb 03, 2025 $ 0.14135000 $ 0.14279733 $ 0.09888952 $ 15,848,434
Feb 02, 2025 $ 0.13537618 $ 0.15987639 $ 0.13008686 $ 9,286,673
Feb 01, 2025 $ 0.15697151 $ 0.17626778 $ 0.15559879 $ 8,092,379
Jan 31, 2025 $ 0.17347064 $ 0.17660738 $ 0.16571514 $ 8,427,277
Jan 30, 2025 $ 0.16879102 $ 0.17305215 $ 0.16012417 $ 6,436,762
Jan 29, 2025 $ 0.16184539 $ 0.16544752 $ 0.15505257 $ 6,389,380
Jan 28, 2025 $ 0.15833607 $ 0.17241231 $ 0.15676475 $ 5,971,244
Jan 27, 2025 $ 0.16907727 $ 0.18376915 $ 0.15058336 $ 14,304,587
Jan 26, 2025 $ 0.18359208 $ 0.19446602 $ 0.18307106 $ 4,958,571
Jan 25, 2025 $ 0.18825437 $ 0.20095229 $ 0.17454674 $ 13,918,295
Jan 24, 2025 $ 0.17797121 $ 0.18711338 $ 0.17572883 $ 6,491,156
Jan 23, 2025 $ 0.18164067 $ 0.18650476 $ 0.17654921 $ 6,999,528
Jan 22, 2025 $ 0.18582321 $ 0.19038369 $ 0.18517303 $ 5,516,277
Jan 21, 2025 $ 0.18628535 $ 0.19325019 $ 0.17452427 $ 7,994,701
Jan 20, 2025 $ 0.17999656 $ 0.20213946 $ 0.17820088 $ 11,665,191
Jan 19, 2025 $ 0.18828359 $ 0.21772979 $ 0.18637405 $ 10,532,221
Jan 18, 2025 $ 0.21335072 $ 0.23381449 $ 0.20701885 $ 7,635,113
Jan 17, 2025 $ 0.23319231 $ 0.23541887 $ 0.22003210 $ 7,299,739
Jan 16, 2025 $ 0.22003575 $ 0.22897351 $ 0.21591542 $ 7,214,328
Jan 15, 2025 $ 0.22739756 $ 0.22788676 $ 0.20826639 $ 6,198,462
Jan 14, 2025 $ 0.21883179 $ 0.21914107 $ 0.20762768 $ 5,118,293
Jan 13, 2025 $ 0.20858754 $ 0.22169115 $ 0.19189124 $ 6,843,751
Jan 12, 2025 $ 0.21670911 $ 0.22329595 $ 0.21343176 $ 2,977,559
Jan 11, 2025 $ 0.22251243 $ 0.22753675 $ 0.21889815 $ 3,276,852
Jan 10, 2025 $ 0.22569572 $ 0.22819775 $ 0.21784426 $ 5,293,723
Jan 09, 2025 $ 0.22142304 $ 0.23387844 $ 0.21751250 $ 5,763,727
Jan 08, 2025 $ 0.22967647 $ 0.24210328 $ 0.21689365 $ 9,117,732
Jan 07, 2025 $ 0.23949321 $ 0.27287579 $ 0.23831653 $ 9,264,057
Jan 06, 2025 $ 0.26942334 $ 0.27550795 $ 0.26380264 $ 8,591,503
Jan 05, 2025 $ 0.26884907 $ 0.27128946 $ 0.26119640 $ 10,207,659
Jan 04, 2025 $ 0.27032022 $ 0.27727475 $ 0.26599260 $ 9,882,555
Jan 03, 2025 $ 0.27182159 $ 0.27543608 $ 0.25660278 $ 11,911,166
Jan 02, 2025 $ 0.25989214 $ 0.26443220 $ 0.25475591 $ 10,460,296
Jan 01, 2025 $ 0.25509817 $ 0.25900045 $ 0.24086080 $ 9,529,729
Dec 31, 2024 $ 0.24693630 $ 0.26184894 $ 0.24636407 $ 9,168,504
Dec 30, 2024 $ 0.25368743 $ 0.26942272 $ 0.24336675 $ 12,802,088
Dec 29, 2024 $ 0.26000255 $ 0.28025393 $ 0.25737317 $ 11,758,847
Dec 28, 2024 $ 0.27907673 $ 0.32055149 $ 0.25805380 $ 40,956,733
Dec 27, 2024 $ 0.26052426 $ 0.27426638 $ 0.24472720 $ 17,934,609
Dec 26, 2024 $ 0.24603926 $ 0.27373760 $ 0.24443008 $ 10,082,924
Dec 25, 2024 $ 0.27267390 $ 0.27903079 $ 0.26049193 $ 15,760,057
Dec 24, 2024 $ 0.26634315 $ 0.26699675 $ 0.24615814 $ 10,853,292
Dec 23, 2024 $ 0.25282451 $ 0.26103839 $ 0.22548597 $ 11,797,263
Dec 22, 2024 $ 0.23045383 $ 0.24180595 $ 0.22335394 $ 9,876,537
Dec 21, 2024 $ 0.23246357 $ 0.26157757 $ 0.22967480 $ 14,306,553
Dec 20, 2024 $ 0.24595398 $ 0.24732170 $ 0.20239705 $ 19,588,995
Dec 19, 2024 $ 0.23385938 $ 0.26719513 $ 0.22565340 $ 16,386,628
Dec 18, 2024 $ 0.25909045 $ 0.28560706 $ 0.25899726 $ 13,098,032
Dec 17, 2024 $ 0.28355688 $ 0.30410623 $ 0.28199560 $ 11,544,368
Dec 16, 2024 $ 0.30144111 $ 0.31880954 $ 0.29585360 $ 12,792,050
Dec 15, 2024 $ 0.31460751 $ 0.31827384 $ 0.29200211 $ 13,174,927
Dec 14, 2024 $ 0.30364659 $ 0.32809574 $ 0.29817784 $ 11,521,294
Dec 13, 2024 $ 0.32551620 $ 0.33429245 $ 0.31779430 $ 14,781,924
Dec 12, 2024 $ 0.32963965 $ 0.34842721 $ 0.32582642 $ 21,596,623
Dec 11, 2024 $ 0.33306232 $ 0.33826267 $ 0.30089695 $ 19,051,140
Dec 10, 2024 $ 0.31162761 $ 0.32787650 $ 0.28356944 $ 26,205,199
Dec 09, 2024 $ 0.31520962 $ 0.38512682 $ 0.28022804 $ 28,945,677
Dec 08, 2024 $ 0.38530299 $ 0.39283329 $ 0.37196838 $ 17,679,118
Dec 07, 2024 $ 0.38747779 $ 0.39481480 $ 0.37590016 $ 19,345,246
Dec 06, 2024 $ 0.38869589 $ 0.39374696 $ 0.35491022 $ 27,211,312
Dec 05, 2024 $ 0.36526588 $ 0.39745162 $ 0.35421439 $ 34,937,746
Dec 04, 2024 $ 0.37873879 $ 0.42876217 $ 0.35675987 $ 56,294,344
Dec 03, 2024 $ 0.36663950 $ 0.37320416 $ 0.31068152 $ 43,536,252
Dec 02, 2024 $ 0.34376266 $ 0.34743371 $ 0.29228750 $ 33,824,310
Dec 01, 2024 $ 0.32819557 $ 0.32972532 $ 0.30858986 $ 23,038,543
Nov 30, 2024 $ 0.31310895 $ 0.31617898 $ 0.29626820 $ 18,197,653
Nov 29, 2024 $ 0.30743057 $ 0.30851402 $ 0.28968955 $ 15,784,173
Nov 28, 2024 $ 0.30485477 $ 0.30668223 $ 0.27322891 $ 18,204,474
Nov 27, 2024 $ 0.28346380 $ 0.28771699 $ 0.26170569 $ 19,717,165
Nov 26, 2024 $ 0.26779066 $ 0.27104157 $ 0.24026466 $ 20,052,460
Nov 25, 2024 $ 0.26132193 $ 0.28230284 $ 0.25700547 $ 17,392,449
Nov 24, 2024 $ 0.27775261 $ 0.32541883 $ 0.25499784 $ 40,785,400
Nov 23, 2024 $ 0.28202730 $ 0.31437673 $ 0.24472828 $ 62,200,040
Nov 22, 2024 $ 0.24771259 $ 0.24931688 $ 0.21855688 $ 30,796,061
Nov 21, 2024 $ 0.21918081 $ 0.22303874 $ 0.20723421 $ 14,543,718
Nov 20, 2024 $ 0.21488699 $ 0.23319203 $ 0.20315378 $ 18,685,575
Nov 19, 2024 $ 0.21120521 $ 0.22425855 $ 0.20653090 $ 11,523,645
Nov 18, 2024 $ 0.22409197 $ 0.24044694 $ 0.20983201 $ 31,933,476
Nov 17, 2024 $ 0.22275098 $ 0.27291056 $ 0.18470101 $ 129,019,882
Nov 16, 2024 $ 0.19202899 $ 0.19455643 $ 0.17499827 $ 11,641,715
Nov 15, 2024 $ 0.17600204 $ 0.17730554 $ 0.16351681 $ 8,055,083
Nov 14, 2024 $ 0.16529800 $ 0.18259462 $ 0.16372146 $ 10,034,779
Nov 13, 2024 $ 0.17554911 $ 0.18984367 $ 0.17364981 $ 13,806,612
Nov 12, 2024 $ 0.18659838 $ 0.20088880 $ 0.18060551 $ 16,716,300
Nov 11, 2024 $ 0.19755870 $ 0.19942997 $ 0.18267367 $ 15,966,896
Nov 10, 2024 $ 0.18856161 $ 0.19521617 $ 0.17921239 $ 22,602,123
Nov 09, 2024 $ 0.18160988 $ 0.18196148 $ 0.17049048 $ 10,335,831
Nov 08, 2024 $ 0.17915904 $ 0.19407711 $ 0.16469005 $ 19,218,904
Nov 07, 2024 $ 0.16720240 $ 0.16990052 $ 0.16329235 $ 6,329,776
Nov 06, 2024 $ 0.16590836 $ 0.16693815 $ 0.15245132 $ 7,862,259
Nov 05, 2024 $ 0.15258170 $ 0.15582233 $ 0.14903950 $ 4,270,694
Nov 04, 2024 $ 0.14962520 $ 0.15657025 $ 0.14685609 $ 5,168,832
Nov 03, 2024 $ 0.15395626 $ 0.17243715 $ 0.14894028 $ 16,155,532
Nov 02, 2024 $ 0.16965998 $ 0.17913768 $ 0.14798146 $ 21,126,914
Nov 01, 2024 $ 0.15201499 $ 0.15611700 $ 0.15030761 $ 3,133,433
Oct 31, 2024 $ 0.15349041 $ 0.16347096 $ 0.15136607 $ 3,713,268
Oct 30, 2024 $ 0.16326496 $ 0.16627531 $ 0.16168664 $ 4,459,532
Oct 29, 2024 $ 0.16549017 $ 0.16752829 $ 0.16004283 $ 6,035,234
Oct 28, 2024 $ 0.16440839 $ 0.16516849 $ 0.15883557 $ 4,308,458
Oct 27, 2024 $ 0.16144743 $ 0.16272387 $ 0.15540226 $ 2,910,232
Oct 26, 2024 $ 0.15825390 $ 0.15939979 $ 0.15365283 $ 3,812,426
Oct 25, 2024 $ 0.15576972 $ 0.16781927 $ 0.15252222 $ 4,343,289
Oct 24, 2024 $ 0.16737962 $ 0.16737962 $ 0.16100290 $ 3,607,726
Oct 23, 2024 $ 0.16408895 $ 0.16925767 $ 0.15976477 $ 4,308,938
Oct 22, 2024 $ 0.16885651 $ 0.17016559 $ 0.16309631 $ 5,084,198
Oct 21, 2024 $ 0.16965802 $ 0.17511523 $ 0.16750548 $ 4,111,159
Oct 20, 2024 $ 0.17338453 $ 0.17425699 $ 0.16515639 $ 5,206,882
Oct 19, 2024 $ 0.16656813 $ 0.16867576 $ 0.16435618 $ 3,550,581
Oct 18, 2024 $ 0.16516814 $ 0.16554002 $ 0.15983198 $ 3,763,525
Oct 17, 2024 $ 0.16053544 $ 0.16816369 $ 0.15876184 $ 3,291,845
Oct 16, 2024 $ 0.16787544 $ 0.17269635 $ 0.16734278 $ 2,759,486
Oct 15, 2024 $ 0.17218572 $ 0.17749851 $ 0.16918977 $ 3,784,348
Oct 14, 2024 $ 0.17340604 $ 0.17387491 $ 0.16220558 $ 3,859,366
Oct 13, 2024 $ 0.16395765 $ 0.16817897 $ 0.16170584 $ 2,732,080
Oct 12, 2024 $ 0.16719073 $ 0.16974638 $ 0.16402079 $ 5,721,317
Oct 11, 2024 $ 0.16432450 $ 0.16580706 $ 0.15887386 $ 2,464,449
Oct 10, 2024 $ 0.15918610 $ 0.16146690 $ 0.15526617 $ 2,529,499
Oct 09, 2024 $ 0.15983201 $ 0.16566014 $ 0.15786198 $ 2,903,218
Oct 08, 2024 $ 0.16321067 $ 0.16681736 $ 0.16255459 $ 2,446,486
Oct 07, 2024 $ 0.16444138 $ 0.17161044 $ 0.16444138 $ 3,365,001
Oct 06, 2024 $ 0.16647849 $ 0.16850795 $ 0.15948506 $ 3,099,546
Oct 05, 2024 $ 0.16038627 $ 0.16357185 $ 0.15804940 $ 2,151,474
Oct 04, 2024 $ 0.16227540 $ 0.16416085 $ 0.15695897 $ 2,971,994
Oct 03, 2024 $ 0.15828047 $ 0.16441932 $ 0.15427346 $ 3,492,089
Oct 02, 2024 $ 0.16165705 $ 0.16965405 $ 0.15831641 $ 3,293,273
Oct 01, 2024 $ 0.16516461 $ 0.18431645 $ 0.15997831 $ 5,504,983
Sep 30, 2024 $ 0.17764910 $ 0.18852514 $ 0.17633857 $ 3,952,307
Sep 29, 2024 $ 0.18843975 $ 0.19401675 $ 0.18690989 $ 2,927,938
Sep 28, 2024 $ 0.19129292 $ 0.19934587 $ 0.18959521 $ 2,497,494
Sep 27, 2024 $ 0.19542573 $ 0.19745248 $ 0.19015342 $ 3,204,288
Sep 26, 2024 $ 0.19063438 $ 0.19491690 $ 0.18262061 $ 3,317,774
Sep 25, 2024 $ 0.18430598 $ 0.19140275 $ 0.18328288 $ 3,390,613
Sep 24, 2024 $ 0.18649680 $ 0.18724831 $ 0.17784460 $ 3,472,688
Sep 23, 2024 $ 0.18014863 $ 0.18339894 $ 0.17428898 $ 3,635,832
Sep 22, 2024 $ 0.17766033 $ 0.18660819 $ 0.17497732 $ 6,728,475
Sep 21, 2024 $ 0.18650545 $ 0.18774157 $ 0.17573027 $ 2,686,584
Sep 20, 2024 $ 0.17999964 $ 0.18325934 $ 0.17428012 $ 3,896,347
Sep 19, 2024 $ 0.17506114 $ 0.17817135 $ 0.16781684 $ 3,860,094
Sep 18, 2024 $ 0.16902087 $ 0.16902087 $ 0.15820171 $ 3,999,952
Sep 17, 2024 $ 0.16411265 $ 0.16787236 $ 0.15769782 $ 2,904,859
Sep 16, 2024 $ 0.15918535 $ 0.16507357 $ 0.15756788 $ 3,865,459
Sep 15, 2024 $ 0.16365246 $ 0.17649216 $ 0.16295575 $ 3,172,805
Sep 14, 2024 $ 0.17122693 $ 0.17580679 $ 0.16847122 $ 2,479,224
Sep 13, 2024 $ 0.17525311 $ 0.17923627 $ 0.16456875 $ 4,819,282
Sep 12, 2024 $ 0.16954766 $ 0.18055136 $ 0.16100939 $ 8,846,701
Sep 11, 2024 $ 0.16155222 $ 0.16517492 $ 0.15330475 $ 3,562,463
Sep 10, 2024 $ 0.15989336 $ 0.16142243 $ 0.15758193 $ 2,256,694
Sep 09, 2024 $ 0.15952419 $ 0.16128869 $ 0.15342547 $ 2,544,284
Sep 08, 2024 $ 0.15497354 $ 0.15629908 $ 0.14764044 $ 2,751,051
Sep 07, 2024 $ 0.14895152 $ 0.15083447 $ 0.14648470 $ 2,216,120
Sep 06, 2024 $ 0.14657659 $ 0.15663189 $ 0.14196847 $ 3,063,489
Sep 05, 2024 $ 0.15237856 $ 0.16043129 $ 0.15008725 $ 2,828,724
Sep 04, 2024 $ 0.16043129 $ 0.16232518 $ 0.14804945 $ 3,622,946
Sep 03, 2024 $ 0.15519512 $ 0.16524889 $ 0.15516874 $ 2,563,206
Sep 02, 2024 $ 0.16311566 $ 0.16420208 $ 0.15421186 $ 2,451,129
Sep 01, 2024 $ 0.15515908 $ 0.16112934 $ 0.15382799 $ 2,018,604
Aug 31, 2024 $ 0.16102114 $ 0.16465263 $ 0.15987401 $ 1,878,032
Aug 30, 2024 $ 0.16410230 $ 0.16930207 $ 0.15699741 $ 3,064,886
Aug 29, 2024 $ 0.16733063 $ 0.17166431 $ 0.16350032 $ 3,439,234
Aug 28, 2024 $ 0.16371080 $ 0.17929899 $ 0.16035533 $ 5,888,043
Aug 27, 2024 $ 0.17294084 $ 0.19603888 $ 0.16750608 $ 12,199,888
Aug 26, 2024 $ 0.16932437 $ 0.18396690 $ 0.16819987 $ 4,637,909
Aug 25, 2024 $ 0.18258987 $ 0.18843528 $ 0.17920473 $ 3,477,208
Aug 24, 2024 $ 0.18821984 $ 0.19386032 $ 0.18301923 $ 4,437,097
Aug 23, 2024 $ 0.18494686 $ 0.18793640 $ 0.17598595 $ 5,064,433
Aug 22, 2024 $ 0.17614936 $ 0.18335979 $ 0.17303811 $ 5,413,733
Aug 21, 2024 $ 0.18112003 $ 0.18338449 $ 0.16332716 $ 5,265,460
Aug 20, 2024 $ 0.16828892 $ 0.17244764 $ 0.16285442 $ 4,816,033
Aug 19, 2024 $ 0.16373541 $ 0.16432548 $ 0.15606421 $ 3,358,417
Aug 18, 2024 $ 0.15868466 $ 0.16440715 $ 0.14993535 $ 3,405,023
Aug 17, 2024 $ 0.15099963 $ 0.15103503 $ 0.14734418 $ 2,300,077
Aug 16, 2024 $ 0.14924386 $ 0.15214173 $ 0.14554296 $ 2,806,095
Aug 15, 2024 $ 0.14858967 $ 0.15799830 $ 0.14696563 $ 3,385,723
Aug 14, 2024 $ 0.15554159 $ 0.16213736 $ 0.15333314 $ 3,177,183
Aug 13, 2024 $ 0.16199841 $ 0.16293984 $ 0.15544274 $ 3,064,840
Aug 12, 2024 $ 0.16159280 $ 0.16460614 $ 0.15352479 $ 3,724,772
Aug 11, 2024 $ 0.15567997 $ 0.17196070 $ 0.15492992 $ 3,839,526
Aug 10, 2024 $ 0.16626719 $ 0.16935393 $ 0.16196749 $ 3,871,505
Aug 09, 2024 $ 0.16637873 $ 0.17192009 $ 0.16132702 $ 5,223,080
Aug 08, 2024 $ 0.16769308 $ 0.16784757 $ 0.15245246 $ 4,052,969
Aug 07, 2024 $ 0.15491953 $ 0.16250331 $ 0.15289681 $ 3,859,727
Aug 06, 2024 $ 0.15754670 $ 0.16114382 $ 0.14664966 $ 4,405,938
Aug 05, 2024 $ 0.14696743 $ 0.16263756 $ 0.12962892 $ 9,437,655
Aug 04, 2024 $ 0.16122290 $ 0.17406058 $ 0.15970392 $ 4,200,202
Aug 03, 2024 $ 0.17150297 $ 0.18016197 $ 0.16573957 $ 4,242,026
Aug 02, 2024 $ 0.17675621 $ 0.19149676 $ 0.17452169 $ 5,491,372
Aug 01, 2024 $ 0.19050537 $ 0.19121163 $ 0.17383744 $ 5,422,293
Jul 31, 2024 $ 0.18890511 $ 0.19463169 $ 0.18713399 $ 3,327,337
Jul 30, 2024 $ 0.19251452 $ 0.19997306 $ 0.19010961 $ 2,903,008
Jul 29, 2024 $ 0.19796014 $ 0.20469795 $ 0.19562754 $ 3,863,524
Jul 28, 2024 $ 0.19618969 $ 0.20390362 $ 0.19563171 $ 2,419,268
Jul 27, 2024 $ 0.20299832 $ 0.20831709 $ 0.19976761 $ 3,112,640
Jul 26, 2024 $ 0.20314148 $ 0.20669500 $ 0.19597289 $ 3,851,864
Jul 25, 2024 $ 0.19640543 $ 0.20127052 $ 0.18882879 $ 5,306,192
Jul 24, 2024 $ 0.19437929 $ 0.20666039 $ 0.19354076 $ 3,918,293
Jul 23, 2024 $ 0.20379456 $ 0.21538824 $ 0.20217533 $ 4,830,988
Jul 22, 2024 $ 0.21027921 $ 0.22354643 $ 0.20964076 $ 3,523,246
Jul 21, 2024 $ 0.22284669 $ 0.22556090 $ 0.21569598 $ 4,595,443
Jul 20, 2024 $ 0.22455968 $ 0.22540489 $ 0.21919293 $ 3,464,352
Jul 19, 2024 $ 0.22400578 $ 0.22653175 $ 0.21262864 $ 5,067,282
Jul 18, 2024 $ 0.21607851 $ 0.22232154 $ 0.20769075 $ 6,335,414
Jul 17, 2024 $ 0.21767287 $ 0.22648685 $ 0.21619942 $ 5,553,707
Jul 16, 2024 $ 0.21912798 $ 0.22367644 $ 0.20726942 $ 6,884,472
Jul 15, 2024 $ 0.22163065 $ 0.22187218 $ 0.21234651 $ 5,395,267
Jul 14, 2024 $ 0.21435188 $ 0.22976301 $ 0.20050460 $ 7,772,912
Jul 13, 2024 $ 0.20092630 $ 0.20298023 $ 0.19475889 $ 3,323,281
Jul 12, 2024 $ 0.19565807 $ 0.19852092 $ 0.18737874 $ 3,968,054
Jul 11, 2024 $ 0.18914831 $ 0.20138567 $ 0.18815752 $ 3,285,741
Jul 10, 2024 $ 0.19598902 $ 0.20070304 $ 0.19414270 $ 3,646,848
Jul 09, 2024 $ 0.19508094 $ 0.19852039 $ 0.18984380 $ 3,674,792
Jul 08, 2024 $ 0.19243106 $ 0.20207316 $ 0.18283360 $ 4,506,033
Jul 07, 2024 $ 0.18997583 $ 0.20299829 $ 0.18890222 $ 3,442,886
Jul 06, 2024 $ 0.20124121 $ 0.20481000 $ 0.18135832 $ 3,577,389
Jul 05, 2024 $ 0.18487409 $ 0.19319338 $ 0.17036380 $ 6,831,257
Jul 04, 2024 $ 0.19036341 $ 0.21085675 $ 0.18980135 $ 3,620,339
Jul 03, 2024 $ 0.20946784 $ 0.22554413 $ 0.20587654 $ 3,741,524
Jul 02, 2024 $ 0.22514443 $ 0.22965894 $ 0.22063895 $ 2,599,671
Jul 01, 2024 $ 0.22933144 $ 0.23389234 $ 0.22403617 $ 3,424,433
Jun 30, 2024 $ 0.22475533 $ 0.22884472 $ 0.21572866 $ 6,353,590
Jun 29, 2024 $ 0.21576529 $ 0.21784601 $ 0.21176699 $ 3,296,660
Jun 28, 2024 $ 0.21262946 $ 0.25590726 $ 0.21192051 $ 17,991,454
Jun 27, 2024 $ 0.23081086 $ 0.25724201 $ 0.19969224 $ 15,646,679
Jun 26, 2024 $ 0.20107088 $ 0.21039088 $ 0.19813153 $ 3,791,524
Jun 25, 2024 $ 0.21028119 $ 0.21535859 $ 0.20246952 $ 3,869,647
Jun 24, 2024 $ 0.20375263 $ 0.20386776 $ 0.18402882 $ 4,786,856
Jun 23, 2024 $ 0.18946931 $ 0.19966755 $ 0.18835012 $ 2,822,531
Jun 22, 2024 $ 0.19307902 $ 0.20180432 $ 0.19154133 $ 4,280,111
Jun 21, 2024 $ 0.19948659 $ 0.21530501 $ 0.19919472 $ 5,242,035
Jun 20, 2024 $ 0.20896731 $ 0.23161246 $ 0.20815773 $ 4,097,404
Jun 19, 2024 $ 0.22184974 $ 0.23026268 $ 0.21327985 $ 4,815,532
Jun 18, 2024 $ 0.21557620 $ 0.23244071 $ 0.20888977 $ 6,550,054
Jun 17, 2024 $ 0.23156774 $ 0.26153130 $ 0.22694463 $ 4,532,072
Jun 16, 2024 $ 0.26073117 $ 0.26136777 $ 0.24997844 $ 2,209,729
Jun 15, 2024 $ 0.25265292 $ 0.25620903 $ 0.24703357 $ 3,101,777
Jun 14, 2024 $ 0.25203120 $ 0.27076117 $ 0.24218796 $ 5,046,259
Jun 13, 2024 $ 0.26695707 $ 0.27980927 $ 0.26501180 $ 3,465,835
Jun 12, 2024 $ 0.27926009 $ 0.28997371 $ 0.26520911 $ 4,208,175
Jun 11, 2024 $ 0.27080153 $ 0.29288221 $ 0.26910393 $ 5,866,288
Jun 10, 2024 $ 0.28626082 $ 0.29601336 $ 0.28033148 $ 3,762,780
Jun 09, 2024 $ 0.29215658 $ 0.29492997 $ 0.28649233 $ 4,025,011
Jun 08, 2024 $ 0.28936489 $ 0.31512650 $ 0.28903280 $ 6,095,945
Jun 07, 2024 $ 0.31277486 $ 0.34792823 $ 0.29848983 $ 8,588,293
Jun 06, 2024 $ 0.34780582 $ 0.35952101 $ 0.32385855 $ 12,453,781
Jun 05, 2024 $ 0.33215493 $ 0.34147956 $ 0.32147952 $ 7,734,755
Jun 04, 2024 $ 0.32863494 $ 0.33425859 $ 0.30364347 $ 11,243,284
Jun 03, 2024 $ 0.30575764 $ 0.31991856 $ 0.29767451 $ 6,798,174
Jun 02, 2024 $ 0.30009196 $ 0.31326227 $ 0.29372802 $ 6,050,669
Jun 01, 2024 $ 0.30104399 $ 0.30785717 $ 0.29907691 $ 3,158,367
May 31, 2024 $ 0.30274103 $ 0.31156777 $ 0.28941915 $ 6,919,437
May 30, 2024 $ 0.29414077 $ 0.31271440 $ 0.28453885 $ 8,236,781
May 29, 2024 $ 0.29428291 $ 0.30927322 $ 0.29322126 $ 4,542,572
May 28, 2024 $ 0.30776468 $ 0.31112444 $ 0.29622909 $ 4,633,017
May 27, 2024 $ 0.30933439 $ 0.31425530 $ 0.30032928 $ 4,341,472
May 26, 2024 $ 0.30598663 $ 0.30619212 $ 0.29558756 $ 3,810,017
May 25, 2024 $ 0.30171262 $ 0.31804662 $ 0.29918116 $ 5,863,177
May 24, 2024 $ 0.30385180 $ 0.30698310 $ 0.27622384 $ 7,209,710
May 23, 2024 $ 0.28207067 $ 0.30545823 $ 0.27299162 $ 6,873,913
May 22, 2024 $ 0.29608157 $ 0.31725888 $ 0.29079460 $ 7,916,415
May 21, 2024 $ 0.29669982 $ 0.29849827 $ 0.28409636 $ 6,658,713
May 20, 2024 $ 0.28812103 $ 0.29546559 $ 0.25677079 $ 6,557,067
May 19, 2024 $ 0.26094847 $ 0.27704077 $ 0.25891112 $ 3,273,518
May 18, 2024 $ 0.27450638 $ 0.27675629 $ 0.26833002 $ 2,874,593
May 17, 2024 $ 0.27418026 $ 0.28183064 $ 0.26140901 $ 5,033,979
May 16, 2024 $ 0.26225148 $ 0.27407701 $ 0.25698476 $ 5,081,558
May 15, 2024 $ 0.27224290 $ 0.27413320 $ 0.24347779 $ 9,492,357
May 14, 2024 $ 0.25715005 $ 0.27328596 $ 0.25618354 $ 7,309,016
May 13, 2024 $ 0.27182501 $ 0.28433196 $ 0.26382800 $ 6,937,909
May 12, 2024 $ 0.27598039 $ 0.28383605 $ 0.27437428 $ 3,262,220
May 11, 2024 $ 0.28071955 $ 0.28925525 $ 0.27961384 $ 2,857,264
May 10, 2024 $ 0.28358443 $ 0.30529163 $ 0.27991172 $ 7,786,089
May 09, 2024 $ 0.29836707 $ 0.30353788 $ 0.28280259 $ 8,418,778
May 08, 2024 $ 0.28805478 $ 0.29698868 $ 0.28008037 $ 6,970,721
May 07, 2024 $ 0.28840811 $ 0.30458215 $ 0.28787934 $ 4,433,469
May 06, 2024 $ 0.29787176 $ 0.32086055 $ 0.29671689 $ 5,685,878
May 05, 2024 $ 0.30979324 $ 0.31462155 $ 0.29551826 $ 4,864,821
May 04, 2024 $ 0.30363464 $ 0.30970020 $ 0.30129257 $ 4,282,040
May 03, 2024 $ 0.30709390 $ 0.30966733 $ 0.28595429 $ 6,219,101
May 02, 2024 $ 0.29664847 $ 0.30251622 $ 0.27898808 $ 6,676,706
May 01, 2024 $ 0.28887314 $ 0.29699646 $ 0.26234483 $ 8,120,185
Apr 30, 2024 $ 0.28090562 $ 0.30200904 $ 0.26625122 $ 7,328,941
Apr 29, 2024 $ 0.29875893 $ 0.30290363 $ 0.28855869 $ 5,497,387
Apr 28, 2024 $ 0.29968978 $ 0.32070917 $ 0.29790819 $ 5,757,933
Apr 27, 2024 $ 0.31146114 $ 0.31559520 $ 0.30023387 $ 5,395,117
Apr 26, 2024 $ 0.31243042 $ 0.32573382 $ 0.31088863 $ 4,935,250
Apr 25, 2024 $ 0.32500482 $ 0.33178399 $ 0.31332358 $ 6,012,451
Apr 24, 2024 $ 0.32421814 $ 0.35739459 $ 0.32074788 $ 7,472,441
Apr 23, 2024 $ 0.34523678 $ 0.35071334 $ 0.33508792 $ 5,710,658
Apr 22, 2024 $ 0.34296854 $ 0.34703960 $ 0.32786959 $ 6,558,558
Apr 21, 2024 $ 0.32935428 $ 0.33954912 $ 0.32208869 $ 4,927,489
Apr 20, 2024 $ 0.33564281 $ 0.33825332 $ 0.30514525 $ 5,029,280
Apr 19, 2024 $ 0.30958013 $ 0.31865784 $ 0.28200371 $ 7,183,859
Apr 18, 2024 $ 0.30511494 $ 0.30953651 $ 0.28823716 $ 6,499,403
Apr 17, 2024 $ 0.29517423 $ 0.30755468 $ 0.28407940 $ 7,516,636
Apr 16, 2024 $ 0.30537403 $ 0.30929882 $ 0.28688927 $ 7,574,484
Apr 15, 2024 $ 0.30196924 $ 0.33324928 $ 0.29034177 $ 11,076,928
Apr 14, 2024 $ 0.31581578 $ 0.31896811 $ 0.28057910 $ 12,578,186
Apr 13, 2024 $ 0.29295063 $ 0.35820902 $ 0.25036462 $ 22,603,045
Apr 12, 2024 $ 0.34561576 $ 0.44062793 $ 0.32940819 $ 18,927,578
Apr 11, 2024 $ 0.43330256 $ 0.44885839 $ 0.42781116 $ 5,967,866
Apr 10, 2024 $ 0.44085393 $ 0.45029766 $ 0.41915292 $ 9,491,010
Apr 09, 2024 $ 0.44715186 $ 0.48657635 $ 0.44445974 $ 11,537,776
Apr 08, 2024 $ 0.47963036 $ 0.48667655 $ 0.45697473 $ 13,961,912
Apr 07, 2024 $ 0.46619156 $ 0.46987336 $ 0.43703061 $ 16,311,672
Apr 06, 2024 $ 0.43876637 $ 0.44259289 $ 0.41550104 $ 8,118,795
Apr 05, 2024 $ 0.41773179 $ 0.43109971 $ 0.40229742 $ 7,606,782
Apr 04, 2024 $ 0.43126427 $ 0.44435235 $ 0.41189400 $ 8,514,676
Apr 03, 2024 $ 0.42415964 $ 0.44401159 $ 0.40088165 $ 10,428,231
Apr 02, 2024 $ 0.41754018 $ 0.45596308 $ 0.40848785 $ 13,856,805
Apr 01, 2024 $ 0.45559928 $ 0.49696269 $ 0.44396467 $ 14,272,784
Mar 31, 2024 $ 0.49455744 $ 0.49676323 $ 0.48347913 $ 8,606,120
Mar 30, 2024 $ 0.48515803 $ 0.50447947 $ 0.48101531 $ 12,439,819
Mar 29, 2024 $ 0.49992635 $ 0.51231437 $ 0.48627177 $ 14,367,264
Mar 28, 2024 $ 0.50821920 $ 0.51828926 $ 0.49682800 $ 12,002,143
Mar 27, 2024 $ 0.50981409 $ 0.55353199 $ 0.50673733 $ 19,422,916
Mar 26, 2024 $ 0.52962089 $ 0.56342216 $ 0.52002864 $ 19,798,834
Mar 25, 2024 $ 0.54195838 $ 0.55730952 $ 0.52422604 $ 17,397,397
Mar 24, 2024 $ 0.52708550 $ 0.53256486 $ 0.48618207 $ 13,894,475
Mar 23, 2024 $ 0.49362652 $ 0.51399610 $ 0.48806072 $ 10,467,110
Mar 22, 2024 $ 0.49294817 $ 0.53237130 $ 0.47971001 $ 14,107,583
Mar 21, 2024 $ 0.51589337 $ 0.54190335 $ 0.50238821 $ 15,137,941
Mar 20, 2024 $ 0.53143086 $ 0.53320463 $ 0.45675774 $ 17,049,769
Mar 19, 2024 $ 0.47972978 $ 0.55272439 $ 0.46618822 $ 22,354,538
Mar 18, 2024 $ 0.54778845 $ 0.60617426 $ 0.53907070 $ 19,179,986
Mar 17, 2024 $ 0.59186095 $ 0.61732741 $ 0.51435893 $ 26,827,444
Mar 16, 2024 $ 0.54753696 $ 0.62354122 $ 0.52859611 $ 22,496,413
Mar 15, 2024 $ 0.60270821 $ 0.64970026 $ 0.54044248 $ 35,543,048
Mar 14, 2024 $ 0.63710500 $ 0.68289323 $ 0.59898674 $ 36,940,494
Mar 13, 2024 $ 0.66795144 $ 0.72854490 $ 0.62100497 $ 51,573,206
Mar 12, 2024 $ 0.62805455 $ 0.69794754 $ 0.59652709 $ 50,549,543
Mar 11, 2024 $ 0.68540167 $ 0.71809407 $ 0.51485977 $ 116,417,036
Mar 10, 2024 $ 0.54038741 $ 0.55651518 $ 0.49275245 $ 41,947,094
Mar 09, 2024 $ 0.50249377 $ 0.50753100 $ 0.48190610 $ 21,814,937
Mar 08, 2024 $ 0.48559848 $ 0.52053102 $ 0.47156229 $ 18,315,783
Mar 07, 2024 $ 0.51229961 $ 0.51834031 $ 0.49125393 $ 17,435,900
Mar 06, 2024 $ 0.50227456 $ 0.50245916 $ 0.43056393 $ 20,943,997
Mar 05, 2024 $ 0.45113664 $ 0.51766928 $ 0.37025299 $ 33,309,500
Mar 04, 2024 $ 0.49254081 $ 0.52284722 $ 0.47855503 $ 23,729,205
Mar 03, 2024 $ 0.51286719 $ 0.52202471 $ 0.46028843 $ 21,368,577
Mar 02, 2024 $ 0.50881390 $ 0.50881390 $ 0.47526812 $ 15,344,662
Mar 01, 2024 $ 0.48187203 $ 0.48619102 $ 0.45855465 $ 13,639,748
Feb 29, 2024 $ 0.46211911 $ 0.49371362 $ 0.44786002 $ 19,585,304
Feb 28, 2024 $ 0.45199652 $ 0.47070371 $ 0.40770451 $ 17,166,773
Feb 27, 2024 $ 0.45616582 $ 0.46243828 $ 0.44014114 $ 13,708,029
Feb 26, 2024 $ 0.44787484 $ 0.45303587 $ 0.42092544 $ 10,447,632
Feb 25, 2024 $ 0.43416364 $ 0.44234895 $ 0.42833916 $ 7,923,008
Feb 24, 2024 $ 0.43887193 $ 0.44540990 $ 0.41112329 $ 7,511,280
Feb 23, 2024 $ 0.42102471 $ 0.44160596 $ 0.41777065 $ 8,216,444
Feb 22, 2024 $ 0.43489837 $ 0.45333375 $ 0.41934557 $ 8,697,760
Feb 21, 2024 $ 0.43298134 $ 0.45295818 $ 0.41334264 $ 8,225,041
Feb 20, 2024 $ 0.45040099 $ 0.47406973 $ 0.42894983 $ 12,280,206
Feb 19, 2024 $ 0.47019906 $ 0.47466610 $ 0.43947836 $ 12,686,565
Feb 18, 2024 $ 0.44346611 $ 0.44626809 $ 0.43029325 $ 8,351,198
Feb 17, 2024 $ 0.43662367 $ 0.44207414 $ 0.41498098 $ 7,074,029
Feb 16, 2024 $ 0.43966502 $ 0.44873925 $ 0.42284459 $ 10,931,818
Feb 15, 2024 $ 0.42613058 $ 0.44454243 $ 0.41582461 $ 12,411,619
Feb 14, 2024 $ 0.41994302 $ 0.42066120 $ 0.39286234 $ 9,280,231
Feb 13, 2024 $ 0.39732701 $ 0.40538853 $ 0.38509420 $ 9,574,350
Feb 12, 2024 $ 0.38940591 $ 0.38966724 $ 0.36204183 $ 6,168,251
Feb 11, 2024 $ 0.37376774 $ 0.38556806 $ 0.37182491 $ 5,582,974
Feb 10, 2024 $ 0.38030182 $ 0.39333756 $ 0.37852447 $ 5,549,218
Feb 09, 2024 $ 0.38702502 $ 0.39575467 $ 0.38242119 $ 6,938,377
Feb 08, 2024 $ 0.38533498 $ 0.39152823 $ 0.37682174 $ 5,530,147
Feb 07, 2024 $ 0.37694075 $ 0.38452059 $ 0.36369253 $ 6,656,823
Feb 06, 2024 $ 0.36618393 $ 0.36690288 $ 0.35318213 $ 4,221,391
Feb 05, 2024 $ 0.35792712 $ 0.36767961 $ 0.33779881 $ 6,081,940
Feb 04, 2024 $ 0.34252708 $ 0.34939987 $ 0.34023647 $ 2,992,104
Feb 03, 2024 $ 0.34743746 $ 0.35674135 $ 0.34655505 $ 2,679,813
Feb 02, 2024 $ 0.35512257 $ 0.35851088 $ 0.34564664 $ 4,413,183
Feb 01, 2024 $ 0.34925031 $ 0.35936198 $ 0.34366204 $ 5,517,805
Jan 31, 2024 $ 0.35572599 $ 0.37176200 $ 0.35261799 $ 5,072,775
Jan 30, 2024 $ 0.37065091 $ 0.38740764 $ 0.36892985 $ 5,099,447
Jan 29, 2024 $ 0.38750782 $ 0.39214839 $ 0.37078461 $ 5,678,784
Jan 28, 2024 $ 0.37647420 $ 0.38730018 $ 0.36794368 $ 4,396,384
Jan 27, 2024 $ 0.38374458 $ 0.38688930 $ 0.37385484 $ 5,183,312
Jan 26, 2024 $ 0.37620275 $ 0.37762489 $ 0.35061366 $ 5,400,477
Jan 25, 2024 $ 0.35376168 $ 0.35820123 $ 0.34367984 $ 4,042,001
Jan 24, 2024 $ 0.35692404 $ 0.36161598 $ 0.34557080 $ 5,169,231
Jan 23, 2024 $ 0.35197163 $ 0.35931608 $ 0.32647683 $ 7,140,860
Jan 22, 2024 $ 0.35253231 $ 0.37927555 $ 0.34580890 $ 6,361,161
Jan 21, 2024 $ 0.37589771 $ 0.38548710 $ 0.37564269 $ 4,346,795
Jan 20, 2024 $ 0.38026446 $ 0.38609019 $ 0.36762384 $ 4,776,221
Jan 19, 2024 $ 0.37346108 $ 0.39034157 $ 0.35452140 $ 8,264,014
Jan 18, 2024 $ 0.38871521 $ 0.41412164 $ 0.38061328 $ 7,714,572
Jan 17, 2024 $ 0.40798142 $ 0.42747597 $ 0.40376584 $ 5,820,015
Jan 16, 2024 $ 0.42575320 $ 0.42925834 $ 0.40092558 $ 5,611,466
Jan 15, 2024 $ 0.41159031 $ 0.42252047 $ 0.39383396 $ 6,634,379
Jan 14, 2024 $ 0.39396328 $ 0.41580900 $ 0.39308484 $ 4,962,918
Jan 13, 2024 $ 0.41438530 $ 0.42967863 $ 0.39763272 $ 5,742,053
Jan 12, 2024 $ 0.40770314 $ 0.43827583 $ 0.39673035 $ 9,555,860
Jan 11, 2024 $ 0.43768863 $ 0.46740193 $ 0.43356746 $ 13,372,502
Jan 10, 2024 $ 0.44211855 $ 0.44819681 $ 0.38137709 $ 13,246,505
Jan 09, 2024 $ 0.38721012 $ 0.40993109 $ 0.36908978 $ 8,279,005
Jan 08, 2024 $ 0.40803297 $ 0.40991028 $ 0.34582444 $ 10,890,306
Jan 07, 2024 $ 0.37659970 $ 0.41156557 $ 0.37356340 $ 8,237,269
Jan 06, 2024 $ 0.39690639 $ 0.41686424 $ 0.38167260 $ 8,996,596
Jan 05, 2024 $ 0.41634656 $ 0.45498422 $ 0.40000968 $ 10,626,662
Jan 04, 2024 $ 0.45086081 $ 0.46126537 $ 0.42959896 $ 12,121,436
Jan 03, 2024 $ 0.44223873 $ 0.48939110 $ 0.34728882 $ 25,158,795
Jan 02, 2024 $ 0.47025606 $ 0.50005390 $ 0.46379289 $ 17,085,916
Jan 01, 2024 $ 0.46840295 $ 0.46921795 $ 0.43894495 $ 8,217,181
Dec 28, 2023 $ 0.46282370 $ 0.49579856 $ 0.44957333 $ 15,932,560
Dec 27, 2023 $ 0.48502355 $ 0.51797941 $ 0.48170724 $ 14,702,729
Dec 26, 2023 $ 0.51699916 $ 0.57612418 $ 0.49254874 $ 33,978,783
Dec 25, 2023 $ 0.54177068 $ 0.58428968 $ 0.51183724 $ 45,791,739
Dec 24, 2023 $ 0.54864572 $ 0.63587195 $ 0.48317986 $ 156,210,180
Dec 16, 2023 $ 0.32561414 $ 0.34366476 $ 0.30854158 $ 12,783,303
Dec 15, 2023 $ 0.32793040 $ 0.35129603 $ 0.31405856 $ 13,771,514
Dec 14, 2023 $ 0.34889964 $ 0.35875389 $ 0.31706113 $ 14,954,231
Dec 13, 2023 $ 0.34632551 $ 0.35304346 $ 0.31318720 $ 13,806,550
Dec 12, 2023 $ 0.33863313 $ 0.34997463 $ 0.32516743 $ 17,169,031
Dec 11, 2023 $ 0.32627292 $ 0.34115978 $ 0.29275823 $ 17,423,670
Dec 10, 2023 $ 0.33900148 $ 0.34451025 $ 0.32227699 $ 13,318,543
Dec 09, 2023 $ 0.33620219 $ 0.35574604 $ 0.33292696 $ 18,028,638
Dec 08, 2023 $ 0.33353399 $ 0.34018301 $ 0.31620135 $ 15,042,087
Dec 07, 2023 $ 0.31761900 $ 0.32602630 $ 0.29971611 $ 14,027,518
Dec 06, 2023 $ 0.30961410 $ 0.33712096 $ 0.29992975 $ 19,312,933
Dec 05, 2023 $ 0.31369082 $ 0.32097215 $ 0.30249687 $ 20,779,151
Dec 04, 2023 $ 0.31001524 $ 0.31247292 $ 0.26450833 $ 13,340,242
Dec 03, 2023 $ 0.27380514 $ 0.27873391 $ 0.26770570 $ 4,317,817
Dec 02, 2023 $ 0.27701776 $ 0.28059144 $ 0.27342792 $ 3,626,305
Dec 01, 2023 $ 0.27865614 $ 0.27933957 $ 0.26930974 $ 5,573,457
Nov 30, 2023 $ 0.27198120 $ 0.27361066 $ 0.25735783 $ 4,778,604
Nov 29, 2023 $ 0.26050310 $ 0.26961517 $ 0.25862942 $ 4,080,121
Nov 28, 2023 $ 0.26501759 $ 0.26798966 $ 0.25672591 $ 4,973,267
Nov 27, 2023 $ 0.26590938 $ 0.29496098 $ 0.26060057 $ 9,892,867
Nov 26, 2023 $ 0.29104673 $ 0.29472906 $ 0.26963782 $ 12,352,588
Nov 25, 2023 $ 0.27146049 $ 0.27476613 $ 0.26353312 $ 5,638,314
Nov 24, 2023 $ 0.26486322 $ 0.26929266 $ 0.24742005 $ 7,092,360
Nov 23, 2023 $ 0.24835236 $ 0.25220787 $ 0.24485589 $ 3,479,285
Nov 22, 2023 $ 0.24746085 $ 0.25216769 $ 0.22656030 $ 4,556,178
Nov 21, 2023 $ 0.22689822 $ 0.26065572 $ 0.22643996 $ 11,209,827
Nov 20, 2023 $ 0.25161994 $ 0.25777243 $ 0.24821083 $ 5,492,635
Nov 19, 2023 $ 0.25045824 $ 0.25157639 $ 0.23810169 $ 3,985,161
Nov 18, 2023 $ 0.24405555 $ 0.25014576 $ 0.23374551 $ 3,732,751
Nov 17, 2023 $ 0.25000168 $ 0.26154105 $ 0.23932318 $ 5,549,377
Nov 16, 2023 $ 0.25302044 $ 0.27251497 $ 0.24862695 $ 8,337,723
Nov 15, 2023 $ 0.26173366 $ 0.26734154 $ 0.24782566 $ 9,352,251
Nov 14, 2023 $ 0.24818496 $ 0.25774089 $ 0.23551431 $ 8,768,530
Nov 13, 2023 $ 0.25390727 $ 0.28510334 $ 0.25387109 $ 8,816,584
Nov 12, 2023 $ 0.27972695 $ 0.29546043 $ 0.26436205 $ 10,945,968
Nov 11, 2023 $ 0.27648664 $ 0.28442053 $ 0.26603538 $ 9,042,150
Nov 10, 2023 $ 0.28310504 $ 0.29182289 $ 0.26700286 $ 14,531,449
Nov 09, 2023 $ 0.27475769 $ 0.27670759 $ 0.23291987 $ 22,565,150
Nov 08, 2023 $ 0.26125557 $ 0.26808356 $ 0.23671555 $ 28,092,965
Nov 07, 2023 $ 0.24370605 $ 0.24370188 $ 0.22404435 $ 15,944,832
Nov 06, 2023 $ 0.23174741 $ 0.23381041 $ 0.22134462 $ 6,480,885
Nov 05, 2023 $ 0.22634785 $ 0.22989642 $ 0.21806883 $ 6,492,571
Nov 04, 2023 $ 0.21985054 $ 0.22480362 $ 0.20932763 $ 5,501,022
Nov 03, 2023 $ 0.21074540 $ 0.21131094 $ 0.20179970 $ 3,988,230
Nov 02, 2023 $ 0.21116478 $ 0.21917556 $ 0.20508616 $ 7,784,193
Nov 01, 2023 $ 0.21167763 $ 0.21345974 $ 0.19453686 $ 5,627,166
Oct 31, 2023 $ 0.20508971 $ 0.21454997 $ 0.19776624 $ 4,828,172
Oct 30, 2023 $ 0.21158068 $ 0.21304605 $ 0.20421186 $ 4,514,605
Oct 29, 2023 $ 0.20533021 $ 0.20808571 $ 0.19858532 $ 2,835,580
Oct 28, 2023 $ 0.20159283 $ 0.20441599 $ 0.19492340 $ 2,925,463
Oct 27, 2023 $ 0.19498653 $ 0.20177100 $ 0.19278898 $ 3,815,450
Oct 26, 2023 $ 0.20171308 $ 0.21153995 $ 0.19459997 $ 8,614,323
Oct 25, 2023 $ 0.20660269 $ 0.21159641 $ 0.19148171 $ 13,085,251
Oct 24, 2023 $ 0.19376399 $ 0.20151097 $ 0.18551810 $ 11,013,258
Oct 23, 2023 $ 0.18709656 $ 0.18880827 $ 0.17562405 $ 6,638,612
Oct 22, 2023 $ 0.18122631 $ 0.18147571 $ 0.17568917 $ 3,553,348
Oct 21, 2023 $ 0.17758939 $ 0.18197957 $ 0.17244337 $ 3,088,797
Oct 20, 2023 $ 0.17275961 $ 0.17733729 $ 0.16658450 $ 5,996,831
Oct 19, 2023 $ 0.16798042 $ 0.17073206 $ 0.16079734 $ 4,901,769
Oct 18, 2023 $ 0.16458525 $ 0.17024118 $ 0.16347753 $ 4,715,071
Oct 17, 2023 $ 0.16864140 $ 0.18122887 $ 0.16786583 $ 6,898,145
Oct 16, 2023 $ 0.18119221 $ 0.18678649 $ 0.17958307 $ 4,740,417
Oct 15, 2023 $ 0.18160155 $ 0.18522200 $ 0.17997522 $ 4,946,553
Oct 14, 2023 $ 0.18509889 $ 0.18850683 $ 0.18237089 $ 3,926,840
Oct 13, 2023 $ 0.18397668 $ 0.18589215 $ 0.17892746 $ 5,285,073
Oct 12, 2023 $ 0.18067830 $ 0.18314764 $ 0.17797735 $ 4,186,285
Oct 11, 2023 $ 0.18170184 $ 0.18491543 $ 0.17751650 $ 4,618,422
Oct 10, 2023 $ 0.18437881 $ 0.19311266 $ 0.18409976 $ 5,340,716
Oct 09, 2023 $ 0.19277164 $ 0.21125236 $ 0.18626414 $ 9,811,795
Oct 08, 2023 $ 0.21097281 $ 0.21920656 $ 0.19984751 $ 18,498,358
Oct 07, 2023 $ 0.20197061 $ 0.20952287 $ 0.19655705 $ 8,317,987
Oct 06, 2023 $ 0.19876594 $ 0.20328828 $ 0.19605234 $ 5,593,883
Oct 05, 2023 $ 0.19757169 $ 0.21390756 $ 0.19600238 $ 11,018,544
Oct 04, 2023 $ 0.19953440 $ 0.21048522 $ 0.19380498 $ 13,942,403
Oct 03, 2023 $ 0.20846852 $ 0.22288447 $ 0.20813555 $ 10,292,613
Oct 02, 2023 $ 0.22267652 $ 0.23814108 $ 0.21683563 $ 12,434,983
Oct 01, 2023 $ 0.23775302 $ 0.23965714 $ 0.23045861 $ 11,586,401
Sep 30, 2023 $ 0.23425214 $ 0.23624608 $ 0.22771377 $ 8,917,486
Sep 29, 2023 $ 0.23359912 $ 0.26087162 $ 0.23272869 $ 17,357,439
Sep 28, 2023 $ 0.24784421 $ 0.25781486 $ 0.23232240 $ 25,532,331
Sep 27, 2023 $ 0.25298409 $ 0.27845073 $ 0.22858746 $ 57,356,064
Sep 26, 2023 $ 0.23742437 $ 0.25616520 $ 0.22136674 $ 42,437,852
Sep 25, 2023 $ 0.24387513 $ 0.26690282 $ 0.16453473 $ 110,129,245
Sep 24, 2023 $ 0.16747265 $ 0.17036270 $ 0.16511296 $ 2,381,851
Sep 23, 2023 $ 0.16601488 $ 0.16604605 $ 0.16135263 $ 1,674,527
Sep 22, 2023 $ 0.16219556 $ 0.16356678 $ 0.16028961 $ 1,084,053
Sep 21, 2023 $ 0.16102071 $ 0.16808103 $ 0.16091568 $ 1,302,494
Sep 20, 2023 $ 0.16682344 $ 0.17470901 $ 0.16546308 $ 3,517,834
Sep 19, 2023 $ 0.16924656 $ 0.17151797 $ 0.16702349 $ 2,013,874
Sep 18, 2023 $ 0.16744317 $ 0.17115711 $ 0.16409046 $ 1,457,215
Sep 17, 2023 $ 0.16531299 $ 0.17077393 $ 0.16429980 $ 931,694
Sep 16, 2023 $ 0.17064727 $ 0.17187205 $ 0.16921417 $ 1,119,973
Jun 13, 2023 $ 0.22085253 $ 0.22621843 $ 0.21802002 $ 1,634,867
Jun 12, 2023 $ 0.22075595 $ 0.22747358 $ 0.21836607 $ 1,564,606
Jun 11, 2023 $ 0.22737504 $ 0.22963950 $ 0.22276506 $ 1,301,335
Jun 10, 2023 $ 0.22658287 $ 0.25753663 $ 0.21274477 $ 4,805,149
Jun 09, 2023 $ 0.25703492 $ 0.26220522 $ 0.25563667 $ 1,152,389
Jun 08, 2023 $ 0.26049429 $ 0.26370926 $ 0.25762053 $ 1,277,273
Jun 07, 2023 $ 0.26151624 $ 0.27059204 $ 0.25945580 $ 1,800,759
Jun 06, 2023 $ 0.26976610 $ 0.27563885 $ 0.25666452 $ 2,890,134
Jun 05, 2023 $ 0.26368008 $ 0.28847061 $ 0.26199244 $ 2,652,590
Jun 04, 2023 $ 0.28689319 $ 0.29131068 $ 0.27860802 $ 2,502,438
Jun 03, 2023 $ 0.27809659 $ 0.27813595 $ 0.27410341 $ 942,834
Jun 02, 2023 $ 0.27603364 $ 0.27690879 $ 0.26965569 $ 1,352,122
Jun 01, 2023 $ 0.27257439 $ 0.27956515 $ 0.27215065 $ 1,241,270
May 31, 2023 $ 0.27808707 $ 0.28677808 $ 0.27500959 $ 1,754,320
May 30, 2023 $ 0.28533275 $ 0.28914273 $ 0.28415318 $ 1,449,647
May 29, 2023 $ 0.28614760 $ 0.28943622 $ 0.28247704 $ 2,222,596
May 28, 2023 $ 0.28715767 $ 0.28926823 $ 0.27708573 $ 1,933,768
May 27, 2023 $ 0.27758379 $ 0.27843211 $ 0.27202420 $ 1,462,068
May 26, 2023 $ 0.27275169 $ 0.27430749 $ 0.26804916 $ 1,839,107
May 25, 2023 $ 0.26979606 $ 0.27197507 $ 0.26491620 $ 1,583,147
May 24, 2023 $ 0.27099027 $ 0.28370099 $ 0.26962427 $ 2,695,735
May 23, 2023 $ 0.28346389 $ 0.28740695 $ 0.28020691 $ 1,435,245
May 22, 2023 $ 0.28025770 $ 0.28247331 $ 0.27730342 $ 1,418,188
May 21, 2023 $ 0.28000385 $ 0.28515615 $ 0.27872118 $ 1,426,670
May 20, 2023 $ 0.28450970 $ 0.28607765 $ 0.28150109 $ 1,432,694
May 19, 2023 $ 0.28410011 $ 0.28561321 $ 0.28185898 $ 1,664,339
May 18, 2023 $ 0.28484858 $ 0.29412980 $ 0.28049000 $ 3,182,410
May 17, 2023 $ 0.29349125 $ 0.29432988 $ 0.28328614 $ 2,512,384
May 16, 2023 $ 0.29063699 $ 0.29388631 $ 0.28697768 $ 2,168,936
May 15, 2023 $ 0.29060627 $ 0.29755753 $ 0.29052718 $ 2,143,512
May 14, 2023 $ 0.29317440 $ 0.29479291 $ 0.28847165 $ 1,540,923
May 13, 2023 $ 0.28922809 $ 0.29075286 $ 0.28677807 $ 1,709,167
May 12, 2023 $ 0.28911054 $ 0.28955494 $ 0.27354169 $ 2,816,246
May 11, 2023 $ 0.28209924 $ 0.29520413 $ 0.27694557 $ 2,130,529
May 10, 2023 $ 0.29512489 $ 0.30291698 $ 0.28895211 $ 2,986,836
May 09, 2023 $ 0.29398039 $ 0.29822476 $ 0.29098994 $ 2,402,337
May 08, 2023 $ 0.29724035 $ 0.32242644 $ 0.28822233 $ 4,341,078
May 07, 2023 $ 0.32159010 $ 0.32534344 $ 0.31804110 $ 1,602,467
May 06, 2023 $ 0.32054449 $ 0.33539538 $ 0.31724208 $ 2,298,892
May 05, 2023 $ 0.33354464 $ 0.33829945 $ 0.32768026 $ 2,140,319
May 04, 2023 $ 0.32840766 $ 0.33546448 $ 0.32653642 $ 1,625,823
May 03, 2023 $ 0.33488207 $ 0.33585785 $ 0.32453502 $ 2,462,126
May 02, 2023 $ 0.33295763 $ 0.33550149 $ 0.32963415 $ 1,652,225
May 01, 2023 $ 0.33216220 $ 0.34837080 $ 0.32817613 $ 3,300,028
Apr 30, 2023 $ 0.34511899 $ 0.35629240 $ 0.34443983 $ 1,890,872
Apr 29, 2023 $ 0.35611833 $ 0.35695196 $ 0.34977852 $ 1,889,927
Apr 28, 2023 $ 0.35096957 $ 0.35588367 $ 0.34568562 $ 2,046,954
Apr 27, 2023 $ 0.35443976 $ 0.35905526 $ 0.35048607 $ 2,876,372
Apr 26, 2023 $ 0.35097181 $ 0.36862559 $ 0.34139483 $ 3,594,700
Apr 25, 2023 $ 0.36096512 $ 0.36151644 $ 0.34690893 $ 2,655,690
Apr 24, 2023 $ 0.35463652 $ 0.36365123 $ 0.35012812 $ 2,373,691
Apr 23, 2023 $ 0.35929200 $ 0.36914955 $ 0.35367138 $ 2,944,432
Apr 22, 2023 $ 0.36896228 $ 0.38000782 $ 0.35719088 $ 8,598,239
Apr 21, 2023 $ 0.36394260 $ 0.39141476 $ 0.33959277 $ 13,608,524
Apr 20, 2023 $ 0.35297516 $ 0.37203978 $ 0.34957248 $ 4,418,640
Apr 19, 2023 $ 0.36742365 $ 0.40538246 $ 0.36289586 $ 4,377,968
Apr 18, 2023 $ 0.40524721 $ 0.40832335 $ 0.39482956 $ 4,434,800
Apr 17, 2023 $ 0.40076066 $ 0.40930240 $ 0.39110915 $ 4,785,135
Apr 16, 2023 $ 0.40930240 $ 0.41231286 $ 0.40043070 $ 4,866,599
Apr 15, 2023 $ 0.40664793 $ 0.41253601 $ 0.38330235 $ 8,131,390
Apr 14, 2023 $ 0.39117347 $ 0.40213404 $ 0.38072640 $ 6,768,281
Apr 13, 2023 $ 0.39113466 $ 0.39402057 $ 0.37620161 $ 4,378,625
Apr 12, 2023 $ 0.37620161 $ 0.38398450 $ 0.36828227 $ 4,608,580
Apr 11, 2023 $ 0.37865601 $ 0.38330467 $ 0.37545906 $ 3,929,621
Apr 10, 2023 $ 0.37845359 $ 0.37926162 $ 0.36820835 $ 3,990,792
Apr 09, 2023 $ 0.37289904 $ 0.37506121 $ 0.36466413 $ 3,572,170
Apr 08, 2023 $ 0.36991710 $ 0.37597928 $ 0.36864279 $ 2,400,034
Apr 07, 2023 $ 0.37126993 $ 0.38197749 $ 0.36947358 $ 1,938,625
Apr 06, 2023 $ 0.38068909 $ 0.39075511 $ 0.37659174 $ 2,837,094
Apr 05, 2023 $ 0.39070998 $ 0.39149495 $ 0.38019546 $ 4,104,272
Apr 03, 2023 $ 0.37531344 $ 0.37970292 $ 0.36114984 $ 3,151,501
Apr 02, 2023 $ 0.37126663 $ 0.38404039 $ 0.36718956 $ 3,820,465
Apr 01, 2023 $ 0.38032842 $ 0.38649249 $ 0.37541202 $ 2,763,363
Mar 31, 2023 $ 0.38288218 $ 0.38576008 $ 0.36267676 $ 3,929,991
Mar 30, 2023 $ 0.36522045 $ 0.37954913 $ 0.35959269 $ 3,673,919
Mar 29, 2023 $ 0.37419941 $ 0.37649465 $ 0.36161769 $ 4,571,682
Mar 28, 2023 $ 0.36273806 $ 0.36441296 $ 0.35106162 $ 4,027,575
Mar 27, 2023 $ 0.36294784 $ 0.38122017 $ 0.35603551 $ 2,770,914
Mar 26, 2023 $ 0.38020667 $ 0.38221732 $ 0.36847023 $ 2,782,537
Mar 25, 2023 $ 0.36869458 $ 0.37957044 $ 0.36533338 $ 2,333,008
Mar 24, 2023 $ 0.37826035 $ 0.39322601 $ 0.37350174 $ 2,435,113
Mar 23, 2023 $ 0.39299061 $ 0.39786222 $ 0.37595048 $ 4,638,146
Mar 22, 2023 $ 0.38000532 $ 0.40059226 $ 0.36577963 $ 6,135,302
Mar 21, 2023 $ 0.40023155 $ 0.40220621 $ 0.38244275 $ 4,395,556
Mar 19, 2023 $ 0.42376315 $ 0.43401709 $ 0.40929192 $ 4,433,424
Mar 18, 2023 $ 0.41283900 $ 0.44531918 $ 0.41246414 $ 6,976,926
Mar 17, 2023 $ 0.42437548 $ 0.42829596 $ 0.39511673 $ 6,661,068
Mar 16, 2023 $ 0.40268410 $ 0.40973581 $ 0.38989372 $ 6,402,791
Mar 15, 2023 $ 0.40713827 $ 0.43253248 $ 0.40183689 $ 6,428,728
Mar 14, 2023 $ 0.42619089 $ 0.44156011 $ 0.39169754 $ 10,801,053
Mar 12, 2023 $ 0.37852225 $ 0.37852225 $ 0.34845100 $ 3,847,201
Mar 11, 2023 $ 0.35328988 $ 0.37044706 $ 0.34252279 $ 5,358,812
Mar 10, 2023 $ 0.35747067 $ 0.36978353 $ 0.33560096 $ 7,796,205
Mar 09, 2023 $ 0.36667189 $ 0.38788099 $ 0.36029708 $ 6,507,958
Mar 08, 2023 $ 0.38196886 $ 0.39489302 $ 0.37883973 $ 3,797,628
Mar 07, 2023 $ 0.39345250 $ 0.40561761 $ 0.38298879 $ 4,448,680
Mar 06, 2023 $ 0.40065677 $ 0.40913735 $ 0.39668530 $ 3,449,329
Mar 05, 2023 $ 0.40615521 $ 0.41728522 $ 0.40284298 $ 3,851,483
Mar 04, 2023 $ 0.40466856 $ 0.41032099 $ 0.39622648 $ 3,933,295
Mar 03, 2023 $ 0.40926996 $ 0.43384028 $ 0.40278721 $ 6,145,579
Mar 02, 2023 $ 0.43270266 $ 0.43575812 $ 0.41724239 $ 4,907,201
Mar 01, 2023 $ 0.43491799 $ 0.44166602 $ 0.42283246 $ 6,738,473
Feb 28, 2023 $ 0.42422259 $ 0.44784405 $ 0.42214549 $ 5,985,243
Feb 27, 2023 $ 0.44622203 $ 0.46342051 $ 0.43475744 $ 8,083,848
Feb 26, 2023 $ 0.45240541 $ 0.46423378 $ 0.43245842 $ 8,446,636
Feb 25, 2023 $ 0.43442360 $ 0.45880501 $ 0.41775971 $ 13,111,254
Feb 24, 2023 $ 0.45616233 $ 0.50131857 $ 0.44806614 $ 9,811,715
Feb 23, 2023 $ 0.49930559 $ 0.51008840 $ 0.48320218 $ 9,977,170
Feb 22, 2023 $ 0.50102607 $ 0.50880563 $ 0.46278556 $ 14,073,074
Feb 21, 2023 $ 0.50290828 $ 0.55057509 $ 0.49135386 $ 16,903,240
Feb 20, 2023 $ 0.54667115 $ 0.56917508 $ 0.48456813 $ 22,687,872
Feb 19, 2023 $ 0.49621608 $ 0.53512956 $ 0.48934048 $ 16,069,433
Feb 18, 2023 $ 0.50263635 $ 0.52131459 $ 0.47210829 $ 23,584,403
Feb 17, 2023 $ 0.47177034 $ 0.49696611 $ 0.42548863 $ 19,552,532
Feb 16, 2023 $ 0.42875606 $ 0.47939350 $ 0.42803056 $ 17,315,764
Feb 15, 2023 $ 0.46704311 $ 0.47469450 $ 0.43536843 $ 13,923,971
Feb 14, 2023 $ 0.44517445 $ 0.45344924 $ 0.40147449 $ 14,711,480
Feb 13, 2023 $ 0.41386360 $ 0.43278062 $ 0.39979565 $ 10,699,868
Feb 12, 2023 $ 0.43072974 $ 0.45594146 $ 0.42903503 $ 9,417,585
Feb 11, 2023 $ 0.44761519 $ 0.45032362 $ 0.44067986 $ 5,526,889
Feb 10, 2023 $ 0.44476772 $ 0.46538491 $ 0.43963949 $ 10,285,434
Feb 09, 2023 $ 0.44960017 $ 0.55665545 $ 0.44086356 $ 27,229,609
Feb 08, 2023 $ 0.50819468 $ 0.54212482 $ 0.48042194 $ 24,940,201
Feb 07, 2023 $ 0.48034040 $ 0.48580697 $ 0.45045869 $ 9,313,519
Feb 06, 2023 $ 0.45134149 $ 0.46884364 $ 0.44969085 $ 6,365,870
Feb 05, 2023 $ 0.46178292 $ 0.49360979 $ 0.45060773 $ 9,005,742
Feb 04, 2023 $ 0.48397581 $ 0.49506901 $ 0.47550049 $ 6,560,840
Feb 03, 2023 $ 0.49315925 $ 0.50568890 $ 0.45815982 $ 11,343,328
Feb 02, 2023 $ 0.46008185 $ 0.49170618 $ 0.45951238 $ 11,247,363
Feb 01, 2023 $ 0.46139605 $ 0.46574219 $ 0.42365817 $ 8,864,139
Jan 31, 2023 $ 0.44433140 $ 0.44978219 $ 0.43403247 $ 5,524,138
Jan 30, 2023 $ 0.44157199 $ 0.48498461 $ 0.42959830 $ 8,875,507
Jan 29, 2023 $ 0.48336157 $ 0.48600626 $ 0.45656182 $ 7,988,616
Jan 28, 2023 $ 0.46221038 $ 0.48937180 $ 0.45730745 $ 5,054,861
Jan 27, 2023 $ 0.48438246 $ 0.49148005 $ 0.46395209 $ 6,829,483
Jan 26, 2023 $ 0.47710627 $ 0.47802611 $ 0.45693342 $ 7,710,536
Jan 25, 2023 $ 0.46287759 $ 0.48085077 $ 0.43606233 $ 8,616,457
Jan 24, 2023 $ 0.44789475 $ 0.48545038 $ 0.44403604 $ 6,871,773
Jan 23, 2023 $ 0.47820461 $ 0.50625358 $ 0.44942125 $ 12,679,340
Jan 22, 2023 $ 0.44964686 $ 0.47534709 $ 0.41967763 $ 12,151,007
Jan 21, 2023 $ 0.42663951 $ 0.44690220 $ 0.41137652 $ 7,507,811
Jan 20, 2023 $ 0.41399461 $ 0.41563451 $ 0.38850882 $ 5,717,071
Jan 19, 2023 $ 0.39303996 $ 0.39374703 $ 0.37827979 $ 4,137,203
Jan 18, 2023 $ 0.37827979 $ 0.42235644 $ 0.37541471 $ 7,241,941
Jan 17, 2023 $ 0.40391217 $ 0.41410685 $ 0.39138262 $ 6,080,188
Jan 16, 2023 $ 0.39735732 $ 0.41639560 $ 0.38415824 $ 8,836,101
Jan 15, 2023 $ 0.40630774 $ 0.44117641 $ 0.38985565 $ 11,473,339
Jan 14, 2023 $ 0.39977746 $ 0.41180324 $ 0.37144009 $ 9,163,013
Jan 13, 2023 $ 0.37180135 $ 0.37763371 $ 0.35357619 $ 5,903,358
Jan 12, 2023 $ 0.35522871 $ 0.35613937 $ 0.33231923 $ 7,668,606
Jan 11, 2023 $ 0.34443921 $ 0.34545442 $ 0.32817461 $ 4,539,237
Jan 10, 2023 $ 0.33564978 $ 0.34156730 $ 0.32909769 $ 4,757,372
Jan 09, 2023 $ 0.33285984 $ 0.34689995 $ 0.32642750 $ 6,792,307
Jan 08, 2023 $ 0.32825038 $ 0.32890166 $ 0.31451198 $ 3,228,192
Jan 07, 2023 $ 0.31635387 $ 0.32358925 $ 0.31584505 $ 2,443,556
Jan 06, 2023 $ 0.31936363 $ 0.32170041 $ 0.31238450 $ 3,270,050
Jan 05, 2023 $ 0.31948128 $ 0.33413370 $ 0.31925149 $ 3,358,320
Jan 04, 2023 $ 0.33382498 $ 0.33511961 $ 0.31998396 $ 4,988,324
Jan 03, 2023 $ 0.32221646 $ 0.33272491 $ 0.31811441 $ 3,701,862
Jan 02, 2023 $ 0.33183619 $ 0.34097822 $ 0.32489689 $ 2,984,943
Jan 01, 2023 $ 0.32801845 $ 0.33137031 $ 0.32501932 $ 1,843,839
Dec 31, 2022 $ 0.32961516 $ 0.33649633 $ 0.32880662 $ 2,235,231
Dec 30, 2022 $ 0.33471699 $ 0.34035118 $ 0.33306696 $ 1,939,016
Dec 29, 2022 $ 0.33966574 $ 0.35156357 $ 0.33568815 $ 2,799,325
Dec 28, 2022 $ 0.34489462 $ 0.34990946 $ 0.34131686 $ 2,233,648
Dec 27, 2022 $ 0.34912483 $ 0.35656082 $ 0.34690781 $ 2,709,856
Dec 26, 2022 $ 0.35611148 $ 0.35633643 $ 0.33650495 $ 3,952,836
Dec 25, 2022 $ 0.33740443 $ 0.34201038 $ 0.33302804 $ 2,579,562
Dec 24, 2022 $ 0.33470189 $ 0.33730090 $ 0.33331556 $ 1,827,671
Dec 23, 2022 $ 0.33686894 $ 0.34111024 $ 0.33321165 $ 2,187,923
Dec 22, 2022 $ 0.34075211 $ 0.34133804 $ 0.33233755 $ 2,158,163
Dec 21, 2022 $ 0.33664568 $ 0.34469879 $ 0.33505942 $ 2,126,804
Dec 20, 2022 $ 0.34461304 $ 0.35017084 $ 0.33639004 $ 2,811,443
Dec 19, 2022 $ 0.33700172 $ 0.35119535 $ 0.33430431 $ 2,338,680
Dec 18, 2022 $ 0.34805715 $ 0.35236358 $ 0.34539742 $ 1,670,676
Dec 17, 2022 $ 0.35029040 $ 0.35053317 $ 0.33803310 $ 3,474,054
Dec 16, 2022 $ 0.34344935 $ 0.37302427 $ 0.33859563 $ 3,764,461
Dec 15, 2022 $ 0.36798789 $ 0.38486330 $ 0.36642210 $ 3,505,859
Dec 14, 2022 $ 0.38330911 $ 0.39314410 $ 0.38087538 $ 3,738,618
Dec 13, 2022 $ 0.38905355 $ 0.41014529 $ 0.37444349 $ 5,849,679
Dec 11, 2022 $ 0.40202079 $ 0.41244127 $ 0.40126639 $ 1,893,777
Dec 10, 2022 $ 0.40654287 $ 0.41528902 $ 0.40262437 $ 2,888,235
Dec 09, 2022 $ 0.40967601 $ 0.42166116 $ 0.40722485 $ 6,779,219
Dec 08, 2022 $ 0.42103143 $ 0.43457776 $ 0.41390301 $ 5,423,281
Dec 07, 2022 $ 0.41623765 $ 0.43109720 $ 0.39666687 $ 8,722,697
Dec 06, 2022 $ 0.41833909 $ 0.44406038 $ 0.39911027 $ 7,396,113
Dec 05, 2022 $ 0.40077734 $ 0.42182320 $ 0.39760033 $ 5,109,539
Dec 04, 2022 $ 0.40119781 $ 0.40955784 $ 0.39428288 $ 4,246,095
Dec 03, 2022 $ 0.40242816 $ 0.45682034 $ 0.39860908 $ 14,717,004
Dec 02, 2022 $ 0.41004138 $ 0.46192858 $ 0.36549086 $ 21,161,679
Dec 01, 2022 $ 0.36633292 $ 0.37323993 $ 0.35383888 $ 5,125,535
Nov 30, 2022 $ 0.35997793 $ 0.36218401 $ 0.35097213 $ 3,835,378
Nov 29, 2022 $ 0.35114073 $ 0.35485836 $ 0.33785837 $ 3,764,532
Nov 28, 2022 $ 0.33945149 $ 0.36111512 $ 0.33633383 $ 3,490,782
Nov 27, 2022 $ 0.35764014 $ 0.37329758 $ 0.34650482 $ 4,668,515
Nov 26, 2022 $ 0.34714242 $ 0.35534343 $ 0.34286089 $ 2,628,042
Nov 25, 2022 $ 0.34337228 $ 0.35473991 $ 0.34018078 $ 1,926,114
Nov 24, 2022 $ 0.35454801 $ 0.35980567 $ 0.34408287 $ 3,211,097
Nov 23, 2022 $ 0.35351318 $ 0.36908116 $ 0.33010576 $ 6,220,107
Nov 22, 2022 $ 0.33128266 $ 0.33397220 $ 0.31572971 $ 3,423,426
Nov 21, 2022 $ 0.32397859 $ 0.33550252 $ 0.32027092 $ 3,722,322
Nov 20, 2022 $ 0.33531285 $ 0.36580481 $ 0.33406128 $ 3,416,705
Nov 19, 2022 $ 0.35759877 $ 0.36058978 $ 0.35341203 $ 2,071,990
Nov 18, 2022 $ 0.35880802 $ 0.36321553 $ 0.35540172 $ 2,304,535
Nov 17, 2022 $ 0.35768752 $ 0.36079621 $ 0.35182157 $ 2,497,599
Nov 16, 2022 $ 0.35893788 $ 0.37675890 $ 0.35032234 $ 3,705,494
Nov 15, 2022 $ 0.37643787 $ 0.38399308 $ 0.35492037 $ 4,371,054
Nov 14, 2022 $ 0.35563909 $ 0.36645418 $ 0.33620032 $ 4,751,109
Nov 13, 2022 $ 0.35360999 $ 0.37849756 $ 0.35232567 $ 4,584,945
Nov 12, 2022 $ 0.36941402 $ 0.38108636 $ 0.35505700 $ 5,623,123
Nov 11, 2022 $ 0.37226754 $ 0.40564396 $ 0.36108656 $ 8,322,436
Nov 10, 2022 $ 0.40471335 $ 0.41509656 $ 0.36086580 $ 10,738,416
Nov 09, 2022 $ 0.36565185 $ 0.44583725 $ 0.35385202 $ 15,021,578
Nov 08, 2022 $ 0.44028955 $ 0.51746871 $ 0.40838501 $ 16,328,494
Nov 07, 2022 $ 0.50740693 $ 0.51349028 $ 0.49020965 $ 7,387,730
Nov 06, 2022 $ 0.49865924 $ 0.53755524 $ 0.49780547 $ 6,479,777
Nov 05, 2022 $ 0.53235775 $ 0.54180416 $ 0.52209064 $ 10,015,299
Nov 04, 2022 $ 0.53135687 $ 0.54046408 $ 0.49221284 $ 13,480,569
Nov 03, 2022 $ 0.49492226 $ 0.50433261 $ 0.47179492 $ 9,931,427
Nov 02, 2022 $ 0.47197513 $ 0.48921418 $ 0.46777807 $ 6,573,591
Nov 01, 2022 $ 0.48498886 $ 0.49172817 $ 0.47067075 $ 6,261,919
Oct 31, 2022 $ 0.48127263 $ 0.48986378 $ 0.47115371 $ 6,403,942
Oct 30, 2022 $ 0.48097176 $ 0.49733725 $ 0.47200410 $ 6,693,970
Oct 29, 2022 $ 0.48610022 $ 0.49878856 $ 0.47081662 $ 6,816,258
Oct 28, 2022 $ 0.47279988 $ 0.47287630 $ 0.45379984 $ 4,329,119
Oct 27, 2022 $ 0.46122072 $ 0.49293942 $ 0.46075784 $ 5,699,763
Oct 26, 2022 $ 0.47840693 $ 0.49599836 $ 0.46278873 $ 8,348,526
Oct 25, 2022 $ 0.46255583 $ 0.47824468 $ 0.44821218 $ 7,057,291
Oct 24, 2022 $ 0.44965772 $ 0.46251268 $ 0.44961874 $ 3,812,664
Oct 23, 2022 $ 0.46155187 $ 0.46374952 $ 0.44958089 $ 3,868,254
Oct 22, 2022 $ 0.46200766 $ 0.46367386 $ 0.45271473 $ 4,238,172
Oct 21, 2022 $ 0.45679419 $ 0.47393487 $ 0.44624052 $ 6,341,454
Oct 20, 2022 $ 0.46957752 $ 0.47445619 $ 0.45982029 $ 5,256,724
Oct 19, 2022 $ 0.46558170 $ 0.48434060 $ 0.46492984 $ 7,876,969
Oct 18, 2022 $ 0.48079403 $ 0.48315847 $ 0.46295154 $ 7,256,279
Oct 17, 2022 $ 0.47945227 $ 0.48601914 $ 0.45505423 $ 8,757,780
Oct 16, 2022 $ 0.46512142 $ 0.54879341 $ 0.45450385 $ 28,844,576
Oct 15, 2022 $ 0.45466689 $ 0.46359167 $ 0.42741411 $ 8,099,993
Oct 14, 2022 $ 0.43185215 $ 0.44799375 $ 0.42725925 $ 4,864,226
Oct 13, 2022 $ 0.43895411 $ 0.45719481 $ 0.41573258 $ 9,537,966
Oct 12, 2022 $ 0.45658790 $ 0.46297570 $ 0.44829456 $ 4,650,419
Oct 11, 2022 $ 0.45342591 $ 0.47449335 $ 0.45318799 $ 6,351,152
Oct 10, 2022 $ 0.46905025 $ 0.49956603 $ 0.46851785 $ 6,029,160
Oct 09, 2022 $ 0.49224617 $ 0.50157837 $ 0.48768024 $ 5,762,925
Oct 08, 2022 $ 0.49312817 $ 0.50833201 $ 0.47797442 $ 11,189,613
Oct 07, 2022 $ 0.48567784 $ 0.48858253 $ 0.46323416 $ 8,791,715
Oct 06, 2022 $ 0.48254847 $ 0.52935613 $ 0.46589128 $ 33,627,722
Oct 05, 2022 $ 0.46681344 $ 0.47195374 $ 0.45252922 $ 6,303,281
Oct 04, 2022 $ 0.47134242 $ 0.48046194 $ 0.45580239 $ 7,724,209
Oct 03, 2022 $ 0.45812750 $ 0.46466849 $ 0.43994974 $ 7,290,842
Oct 02, 2022 $ 0.44811704 $ 0.48325192 $ 0.44670956 $ 20,133,702
Oct 01, 2022 $ 0.47019846 $ 0.48283797 $ 0.44016970 $ 8,534,635
Sep 30, 2022 $ 0.44342490 $ 0.45851585 $ 0.42944847 $ 8,976,337
Sep 29, 2022 $ 0.45584623 $ 0.47103451 $ 0.44341879 $ 9,426,740
Sep 28, 2022 $ 0.45384833 $ 0.46230971 $ 0.44005625 $ 7,227,773
Sep 27, 2022 $ 0.45950009 $ 0.48776979 $ 0.45099984 $ 8,598,972
Sep 26, 2022 $ 0.46802919 $ 0.47800222 $ 0.44682638 $ 8,478,426
Sep 25, 2022 $ 0.46362523 $ 0.48772719 $ 0.45175101 $ 7,177,554
Sep 24, 2022 $ 0.45202497 $ 0.46824465 $ 0.45075398 $ 3,864,824
Sep 23, 2022 $ 0.46356187 $ 0.47331389 $ 0.44498075 $ 5,814,726
Sep 22, 2022 $ 0.46666357 $ 0.47305260 $ 0.43969820 $ 6,471,132
Sep 21, 2022 $ 0.44452450 $ 0.47657144 $ 0.43581102 $ 9,050,421
Sep 20, 2022 $ 0.45601452 $ 0.47954404 $ 0.45543981 $ 7,135,661
Sep 19, 2022 $ 0.47338760 $ 0.48474856 $ 0.45483134 $ 8,882,398
Sep 18, 2022 $ 0.47416812 $ 0.52276797 $ 0.47120747 $ 10,024,916
Sep 17, 2022 $ 0.51633337 $ 0.52667481 $ 0.48931278 $ 9,853,785
Sep 16, 2022 $ 0.48933914 $ 0.49569847 $ 0.47487677 $ 9,029,029
Sep 15, 2022 $ 0.48525710 $ 0.51346210 $ 0.48338569 $ 7,527,669
Sep 14, 2022 $ 0.51322007 $ 0.52899177 $ 0.49340753 $ 12,782,718
Sep 13, 2022 $ 0.52692847 $ 0.57088087 $ 0.51490551 $ 17,619,241
Sep 12, 2022 $ 0.57073366 $ 0.62830981 $ 0.56566333 $ 20,127,719
Sep 11, 2022 $ 0.59391169 $ 0.61282066 $ 0.56090255 $ 17,312,722
Sep 10, 2022 $ 0.56284476 $ 0.60509264 $ 0.54257731 $ 25,730,285
Sep 09, 2022 $ 0.56048439 $ 0.62310270 $ 0.49733714 $ 32,885,058
Sep 08, 2022 $ 0.49904424 $ 0.50408763 $ 0.48132463 $ 8,103,320
Sep 07, 2022 $ 0.49625299 $ 0.50448928 $ 0.47053061 $ 5,810,013
Sep 06, 2022 $ 0.47570957 $ 0.52748971 $ 0.47568687 $ 8,634,135
Sep 05, 2022 $ 0.51865629 $ 0.52915574 $ 0.51043184 $ 4,950,742
Sep 04, 2022 $ 0.52864623 $ 0.52954263 $ 0.51752510 $ 4,630,919
Sep 03, 2022 $ 0.52565353 $ 0.53807720 $ 0.52072122 $ 4,876,019
Sep 02, 2022 $ 0.53809030 $ 0.57133131 $ 0.52014103 $ 10,355,870
Sep 01, 2022 $ 0.52796419 $ 0.53104139 $ 0.51219606 $ 6,022,407
Aug 31, 2022 $ 0.52678628 $ 0.53470379 $ 0.51346591 $ 7,533,141
Aug 30, 2022 $ 0.51740157 $ 0.55981164 $ 0.51457921 $ 8,461,357
Aug 28, 2022 $ 0.52788182 $ 0.55624178 $ 0.52667285 $ 3,574,369
Aug 27, 2022 $ 0.54898072 $ 0.56301207 $ 0.53564863 $ 6,193,510
Aug 26, 2022 $ 0.55486745 $ 0.60309482 $ 0.54966250 $ 9,405,057
Aug 25, 2022 $ 0.60263604 $ 0.61302324 $ 0.59746727 $ 6,337,023
Aug 24, 2022 $ 0.59925349 $ 0.62460978 $ 0.59486810 $ 6,984,755
Aug 23, 2022 $ 0.61617251 $ 0.62400343 $ 0.59646942 $ 6,193,843
Aug 22, 2022 $ 0.62367217 $ 0.63815593 $ 0.59919884 $ 4,967,948
Aug 21, 2022 $ 0.63805721 $ 0.64312932 $ 0.60895457 $ 5,462,551
Aug 20, 2022 $ 0.61399518 $ 0.63764826 $ 0.59442145 $ 7,081,338
Aug 19, 2022 $ 0.60815944 $ 0.64592494 $ 0.59522961 $ 11,466,820
Aug 18, 2022 $ 0.64136566 $ 0.68553628 $ 0.64121534 $ 9,206,654
Aug 17, 2022 $ 0.67300015 $ 0.72089960 $ 0.66058485 $ 10,107,468
Aug 16, 2022 $ 0.69794763 $ 0.74169757 $ 0.69350147 $ 10,035,265
Aug 15, 2022 $ 0.71883812 $ 0.73005940 $ 0.67840505 $ 11,518,165
Aug 14, 2022 $ 0.70056140 $ 0.74472747 $ 0.68697872 $ 22,193,355
Aug 13, 2022 $ 0.73271505 $ 0.77198487 $ 0.73034828 $ 13,276,245
Aug 12, 2022 $ 0.74234532 $ 0.74792240 $ 0.71156786 $ 13,655,298
Aug 11, 2022 $ 0.74061875 $ 0.78865361 $ 0.73427285 $ 12,737,130
Aug 10, 2022 $ 0.76401019 $ 0.77150767 $ 0.69653626 $ 12,066,205
Aug 09, 2022 $ 0.71397858 $ 0.77590919 $ 0.70001596 $ 15,168,446
Aug 08, 2022 $ 0.76789800 $ 0.80535100 $ 0.76175900 $ 16,284,686
Aug 07, 2022 $ 0.76347309 $ 0.77596436 $ 0.74287532 $ 14,823,217
Aug 06, 2022 $ 0.75827900 $ 0.79007500 $ 0.73997100 $ 21,842,382
Aug 05, 2022 $ 0.76293356 $ 0.78297021 $ 0.72554027 $ 17,985,724
Aug 04, 2022 $ 0.72536021 $ 0.73407311 $ 0.68819981 $ 15,251,952
Aug 03, 2022 $ 0.68855875 $ 0.72000197 $ 0.67092993 $ 14,668,459
Aug 02, 2022 $ 0.70576892 $ 0.80615241 $ 0.60241202 $ 64,198,151
Aug 01, 2022 $ 0.72890113 $ 0.84875376 $ 0.71388444 $ 20,967,549
Jul 31, 2022 $ 0.80314813 $ 0.85867131 $ 0.79341933 $ 15,786,245
Jul 30, 2022 $ 0.80106269 $ 0.87695327 $ 0.76100181 $ 25,592,771
Jul 29, 2022 $ 0.76304301 $ 0.79008203 $ 0.73182452 $ 14,873,811
Jul 28, 2022 $ 0.74920417 $ 0.76744169 $ 0.69176857 $ 11,279,973
Jul 27, 2022 $ 0.70712717 $ 0.71251413 $ 0.64376814 $ 7,973,007
Jul 25, 2022 $ 0.66611060 $ 0.73165959 $ 0.66375733 $ 7,321,435
Jul 24, 2022 $ 0.72964887 $ 0.73987475 $ 0.69722776 $ 6,419,821
Jul 23, 2022 $ 0.69935731 $ 0.73370729 $ 0.68008124 $ 7,567,048
Jul 22, 2022 $ 0.71733134 $ 0.78044127 $ 0.71363418 $ 13,225,213
Jul 21, 2022 $ 0.72751154 $ 0.73735689 $ 0.67654417 $ 9,267,669
Jul 17, 2022 $ 0.60978400 $ 0.62180000 $ 0.61535700 $ 5,158,202
Jul 16, 2022 $ 0.62009300 $ 0.63667900 $ 0.59194700 $ 6,232,289
Jul 15, 2022 $ 0.60928800 $ 0.61371500 $ 0.60321600 $ 5,953,025
Jul 14, 2022 $ 0.60780400 $ 0.60375500 $ 0.59321800 $ 7,458,816
Jul 13, 2022 $ 0.60190500 $ 0.60486100 $ 0.56019800 $ 9,024,333
Jul 12, 2022 $ 0.57631600 $ 0.60626800 $ 0.58999400 $ 5,492,298
Jul 11, 2022 $ 0.60125700 $ 0.65419100 $ 0.58789600 $ 6,836,951
Jul 10, 2022 $ 0.65017000 $ 0.68626600 $ 0.64694500 $ 4,673,890
Jul 09, 2022 $ 0.68747500 $ 0.69207400 $ 0.67707700 $ 4,768,110
Jul 08, 2022 $ 0.67707700 $ 0.69828700 $ 0.67722300 $ 8,695,921
Jul 07, 2022 $ 0.68804500 $ 0.68186600 $ 0.68601800 $ 9,755,133
Jul 06, 2022 $ 0.67668900 $ 0.68074500 $ 0.66786600 $ 6,825,194
Jul 05, 2022 $ 0.67404200 $ 0.70541200 $ 0.68090700 $ 8,384,785
Jun 17, 2022 $ 0.69793370 $ 0.81653966 $ 0.67195162 $ 35,840,574
Jun 16, 2022 $ 0.80660117 $ 0.91063990 $ 0.78186618 $ 18,183,502
Jun 15, 2022 $ 0.89938417 $ 0.91646048 $ 0.77247029 $ 18,625,550
Jun 13, 2022 $ 0.85851473 $ 0.99459085 $ 0.80498009 $ 32,936,691
Jun 12, 2022 $ 0.98015698 $ 1.0813022 $ 0.98015698 $ 16,315,501
Jun 11, 2022 $ 1.0647241 $ 1.1955129 $ 1.0470442 $ 13,237,124
Jun 10, 2022 $ 1.1655952 $ 1.2750949 $ 1.1652178 $ 16,876,812
Jun 09, 2022 $ 1.2718879 $ 1.3081645 $ 1.2524769 $ 11,008,109
Jun 08, 2022 $ 1.2617741 $ 1.3496889 $ 1.2530152 $ 16,581,888
Jun 07, 2022 $ 1.2860962 $ 1.3461859 $ 1.2257195 $ 15,735,712
Jun 06, 2022 $ 1.3441783 $ 1.4320385 $ 1.3200630 $ 19,415,055
Jun 05, 2022 $ 1.3743002 $ 1.3743002 $ 1.2955960 $ 13,372,490
Jun 04, 2022 $ 1.3133393 $ 1.3406899 $ 1.2841165 $ 10,545,044
Jun 03, 2022 $ 1.2890418 $ 1.3866376 $ 1.2529926 $ 18,107,141
Jun 02, 2022 $ 1.3503118 $ 1.3836051 $ 1.2198801 $ 16,394,595
Jun 01, 2022 $ 1.2338659 $ 1.3706917 $ 1.2114880 $ 12,914,669
May 31, 2022 $ 1.3542218 $ 1.4124332 $ 1.2827214 $ 27,315,710
May 30, 2022 $ 1.3997577 $ 1.4200065 $ 1.2050638 $ 23,972,281
May 29, 2022 $ 1.2276760 $ 1.2314125 $ 1.1690018 $ 7,729,783
May 28, 2022 $ 1.2155595 $ 1.2329099 $ 1.1668717 $ 8,618,830
May 22, 2022 $ 1.2327587 $ 1.2566339 $ 1.1586655 $ 19,101,662
May 21, 2022 $ 1.1822922 $ 1.2038275 $ 1.1002340 $ 15,872,437
May 20, 2022 $ 1.1286764 $ 1.2502967 $ 1.0820363 $ 24,831,150
May 19, 2022 $ 1.2081532 $ 1.2597837 $ 1.1055707 $ 36,950,925
May 17, 2022 $ 1.3971076 $ 1.4408716 $ 1.2820045 $ 18,470,911
May 16, 2022 $ 1.2820045 $ 1.4135739 $ 1.2374700 $ 20,398,086
May 15, 2022 $ 1.4077536 $ 1.4198440 $ 1.1911682 $ 23,792,367
May 14, 2022 $ 1.2252614 $ 1.2582385 $ 1.0776163 $ 20,216,579
May 13, 2022 $ 1.1999820 $ 1.3960179 $ 1.1201686 $ 43,421,970
May 12, 2022 $ 1.1292857 $ 1.2770188 $ 1.0460678 $ 51,762,475
May 11, 2022 $ 1.2241374 $ 1.7910926 $ 1.0733596 $ 63,222,982
May 10, 2022 $ 1.7233522 $ 1.9788156 $ 1.6119297 $ 43,816,419
May 09, 2022 $ 1.7003226 $ 2.1545861 $ 1.7003226 $ 53,028,817
May 08, 2022 $ 2.1156081 $ 2.2203707 $ 2.0856449 $ 23,740,632
May 07, 2022 $ 2.2116151 $ 2.3348034 $ 2.1685548 $ 22,481,988
May 06, 2022 $ 2.3321500 $ 2.4439944 $ 2.2634698 $ 41,192,547
May 05, 2022 $ 2.4435223 $ 2.9076024 $ 2.3568107 $ 51,137,313
May 03, 2022 $ 2.4488433 $ 2.5732152 $ 2.4154943 $ 26,047,121
May 02, 2022 $ 2.4975824 $ 2.6399778 $ 2.4451844 $ 40,599,824
May 01, 2022 $ 2.5205365 $ 2.5513569 $ 2.3547203 $ 39,321,017
Apr 30, 2022 $ 2.3943176 $ 2.7988626 $ 2.3126357 $ 48,180,322
Apr 29, 2022 $ 2.6435871 $ 3.0075011 $ 2.5811282 $ 57,661,479
Apr 28, 2022 $ 3.0018201 $ 3.2221054 $ 2.9738654 $ 69,086,923
Apr 27, 2022 $ 3.0216078 $ 3.0967351 $ 2.9312000 $ 51,234,638
Apr 26, 2022 $ 3.0557837 $ 3.5121104 $ 3.0087088 $ 53,797,487
Apr 24, 2022 $ 3.2989407 $ 3.7109104 $ 3.2989407 $ 43,072,551
Apr 23, 2022 $ 3.6284224 $ 3.7808528 $ 3.5765349 $ 40,178,424
Apr 21, 2022 $ 3.8941419 $ 4.2346553 $ 3.8159336 $ 65,969,975
Apr 20, 2022 $ 4.0784602 $ 4.4568709 $ 4.0329886 $ 95,145,480
Apr 19, 2022 $ 4.2115648 $ 4.3027096 $ 4.0128285 $ 93,912,262
Apr 18, 2022 $ 4.1795002 $ 4.2202339 $ 3.7688516 $ 87,373,277
Apr 17, 2022 $ 3.8556552 $ 4.2854583 $ 3.8219957 $ 63,808,471
Apr 16, 2022 $ 4.2306017 $ 4.3088793 $ 3.9769340 $ 110,986,040
Apr 10, 2022 $ 3.9748743 $ 4.4876733 $ 3.9192625 $ 140,782,363
Apr 09, 2022 $ 3.9497929 $ 3.9648227 $ 3.6893137 $ 47,335,960
Apr 08, 2022 $ 3.7395215 $ 4.1900583 $ 3.7055445 $ 101,279,628
Apr 07, 2022 $ 4.0578462 $ 4.1729487 $ 3.7067673 $ 102,342,975
Apr 06, 2022 $ 3.7430241 $ 4.7070855 $ 3.7430241 $ 135,660,407
Apr 05, 2022 $ 4.3365344 $ 5.4449368 $ 4.3298636 $ 155,450,387
Apr 04, 2022 $ 5.0516794 $ 5.9759474 $ 4.8230199 $ 368,513,066
Apr 03, 2022 $ 5.2414835 $ 5.5327641 $ 4.4316823 $ 409,581,708
Apr 02, 2022 $ 5.0480597 $ 5.6354862 $ 3.4312286 $ 705,922,922
Apr 01, 2022 $ 3.4643603 $ 3.4950669 $ 2.9587365 $ 45,145,248
Mar 31, 2022 $ 3.1224433 $ 3.4748170 $ 3.0774459 $ 40,808,560
Mar 30, 2022 $ 3.3092167 $ 3.6177232 $ 3.1982233 $ 63,729,705
Mar 29, 2022 $ 3.3002850 $ 3.6143148 $ 3.0487760 $ 93,054,850
Mar 28, 2022 $ 3.0497710 $ 3.3778549 $ 2.8598381 $ 84,079,125
Mar 27, 2022 $ 2.8634796 $ 2.8790187 $ 2.7430574 $ 20,542,116
Mar 26, 2022 $ 2.7845763 $ 2.7845763 $ 2.7064399 $ 15,298,523
Mar 25, 2022 $ 2.7398215 $ 2.8990010 $ 2.7371490 $ 20,955,467
Mar 24, 2022 $ 2.8588400 $ 2.9191570 $ 2.7451046 $ 29,410,428
Mar 23, 2022 $ 2.7890657 $ 2.8404495 $ 2.6737771 $ 23,659,367
Mar 22, 2022 $ 2.7622483 $ 2.9186452 $ 2.7386547 $ 31,456,168
Mar 21, 2022 $ 2.7574829 $ 2.8670009 $ 2.6727089 $ 36,658,486
Mar 20, 2022 $ 2.6807120 $ 3.1629684 $ 2.6261979 $ 81,514,986
Mar 19, 2022 $ 2.8586558 $ 2.9574407 $ 2.3661951 $ 74,442,726
Mar 18, 2022 $ 2.3667525 $ 2.4558546 $ 2.3332492 $ 20,312,750
Mar 17, 2022 $ 2.4087338 $ 2.5592414 $ 2.3770948 $ 26,603,521
Mar 16, 2022 $ 2.5324528 $ 2.6751709 $ 2.2123821 $ 40,537,594
Mar 15, 2022 $ 2.2321335 $ 2.3890784 $ 2.1897888 $ 30,263,081
Mar 14, 2022 $ 2.3847531 $ 2.4378667 $ 2.1894995 $ 33,556,400
Mar 13, 2022 $ 2.2391388 $ 2.4509990 $ 2.2240197 $ 16,165,032
Mar 12, 2022 $ 2.3732549 $ 2.4886281 $ 2.3732549 $ 17,108,949
Mar 11, 2022 $ 2.4168392 $ 2.6436786 $ 2.4137761 $ 29,833,434
Mar 10, 2022 $ 2.5375950 $ 2.9190105 $ 2.4026506 $ 49,833,075
Mar 09, 2022 $ 2.6208162 $ 2.7989404 $ 2.4680973 $ 30,057,713
Mar 08, 2022 $ 2.4681854 $ 2.6253407 $ 2.4616369 $ 22,260,383
Mar 07, 2022 $ 2.5680791 $ 2.7696167 $ 2.5134367 $ 28,422,102
Mar 06, 2022 $ 2.6917113 $ 3.0185999 $ 2.6495530 $ 40,253,359
Mar 05, 2022 $ 2.9388211 $ 3.3670968 $ 2.8783582 $ 64,249,691
Mar 04, 2022 $ 3.0821295 $ 3.4718689 $ 2.8397189 $ 128,454,446
Mar 03, 2022 $ 3.0932794 $ 3.3653608 $ 2.7544631 $ 143,438,289
Mar 02, 2022 $ 2.8878615 $ 3.0337872 $ 2.5223097 $ 81,086,707
Mar 01, 2022 $ 2.6314243 $ 2.7212636 $ 2.5229079 $ 27,322,680
Feb 28, 2022 $ 2.6622742 $ 2.6685717 $ 2.3012760 $ 39,087,695
Feb 27, 2022 $ 2.3593915 $ 2.6493300 $ 2.3195494 $ 45,205,606
Feb 26, 2022 $ 2.5756700 $ 2.6882992 $ 2.3222698 $ 56,264,142
Feb 25, 2022 $ 2.3951349 $ 2.3952527 $ 2.1422182 $ 34,349,053
Feb 24, 2022 $ 2.1771424 $ 2.2623372 $ 1.8823201 $ 62,582,748
Feb 23, 2022 $ 2.2376446 $ 2.5917216 $ 2.2200110 $ 41,892,747
Feb 21, 2022 $ 2.4217138 $ 2.9001795 $ 2.3098706 $ 155,958,316
Feb 20, 2022 $ 2.8326951 $ 3.6849807 $ 1.8757436 $ 290,633,592
Feb 19, 2022 $ 3.6794601 $ 4.0188616 $ 3.5810184 $ 20,074,072
Feb 18, 2022 $ 3.8819522 $ 4.5189635 $ 3.8235527 $ 23,350,424
Feb 17, 2022 $ 4.3086630 $ 5.1330836 $ 4.2754135 $ 20,298,497
Feb 16, 2022 $ 5.0399550 $ 5.4047915 $ 4.9130661 $ 24,524,110
Feb 15, 2022 $ 5.1813270 $ 5.4007030 $ 4.6519670 $ 23,870,378
Feb 14, 2022 $ 4.6514066 $ 4.7663190 $ 4.4932038 $ 12,622,249
Feb 13, 2022 $ 4.7133948 $ 5.0185664 $ 4.6542949 $ 10,121,012
Feb 12, 2022 $ 4.8957876 $ 5.3069122 $ 4.7891534 $ 16,324,137
Feb 11, 2022 $ 5.2126939 $ 6.0229310 $ 5.2058729 $ 24,239,669
Feb 10, 2022 $ 5.5312025 $ 5.9499171 $ 5.5135061 $ 13,165,032
Feb 09, 2022 $ 5.8874839 $ 6.0028625 $ 5.6208517 $ 14,710,029
Feb 08, 2022 $ 5.8272240 $ 6.3718035 $ 5.6165291 $ 19,758,764
Feb 07, 2022 $ 6.2705393 $ 6.6216780 $ 5.9921665 $ 25,384,703
Feb 06, 2022 $ 6.1479549 $ 6.7153550 $ 5.7591882 $ 44,209,397
Feb 05, 2022 $ 5.7591882 $ 6.2059358 $ 5.6847741 $ 44,223,444
Feb 04, 2022 $ 5.7468226 $ 6.1536218 $ 4.7294629 $ 62,246,602
Feb 03, 2022 $ 4.7459571 $ 5.0974181 $ 4.5861441 $ 14,707,745
Feb 02, 2022 $ 5.0814200 $ 5.5120927 $ 5.0159809 $ 20,242,162
Feb 01, 2022 $ 5.3253089 $ 5.7539294 $ 5.2281350 $ 19,020,533
Jan 31, 2022 $ 5.3947816 $ 5.7323738 $ 5.0710140 $ 27,567,476
Jan 30, 2022 $ 5.7011167 $ 6.3745576 $ 5.6633736 $ 16,258,122
Jan 29, 2022 $ 6.1963043 $ 6.5511056 $ 6.0979409 $ 18,788,359
Jan 28, 2022 $ 6.4343140 $ 6.6814420 $ 5.9971797 $ 25,608,805
Jan 27, 2022 $ 6.6065445 $ 7.3289383 $ 6.5098232 $ 24,309,743
Jan 26, 2022 $ 7.2276404 $ 7.8773808 $ 7.0233216 $ 27,000,882
Jan 25, 2022 $ 7.7777771 $ 7.9776123 $ 7.1123832 $ 27,846,245
Jan 24, 2022 $ 7.4005817 $ 8.0243862 $ 6.5123761 $ 44,852,820
Jan 23, 2022 $ 8.0085689 $ 8.6988539 $ 7.3746523 $ 34,595,604
Jan 22, 2022 $ 7.4101847 $ 9.0065177 $ 6.7757442 $ 57,207,907
Jan 21, 2022 $ 8.6639083 $ 10.036345 $ 8.5011962 $ 62,832,791
Jan 20, 2022 $ 9.7210597 $ 11.400486 $ 9.6996014 $ 109,044,980
Jan 19, 2022 $ 10.154297 $ 11.062153 $ 8.4523586 $ 142,138,968
Jan 18, 2022 $ 9.2353579 $ 10.298634 $ 8.6445307 $ 89,149,840
Jan 17, 2022 $ 10.037637 $ 11.116158 $ 9.6220776 $ 106,981,496
Jan 16, 2022 $ 10.400442 $ 12.814008 $ 10.400442 $ 95,084,183
Jan 15, 2022 $ 12.627175 $ 14.262803 $ 12.429577 $ 122,334,865
Jan 14, 2022 $ 13.394685 $ 15.955506 $ 11.269060 $ 352,316,270
Jan 13, 2022 $ 11.596990 $ 14.502593 $ 8.5409507 $ 414,215,542
Jan 12, 2022 $ 8.9821153 $ 12.715161 $ 8.4245982 $ 219,740,072
Jan 11, 2022 $ 12.027628 $ 22.828713 $ 11.872630 $ 188,970,187

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept