BTC/USD
$ 63,173  0.41%
BTC/EUR
€ 58,737  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,343  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.83B
Altcoin volume
$ 26.77B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonbeam

GLMR

$ 0.303569 -1.08 % $ 0.307720 $ 0.301713 $ 5.77M
Moonbeam

Moonbeam GLMR

Last price
$ 0.303569
%
-1.08 %
24 high
$ 0.307720
24 low
$ 0.301713
24 volume
$ 5.77M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Moonbeam GLMR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 03, 2024 $ 0.30709390 $ 0.30966733 $ 0.28595429 $ 6,219,101
May 02, 2024 $ 0.29664847 $ 0.30251622 $ 0.27898808 $ 6,676,706
May 01, 2024 $ 0.28887314 $ 0.29699646 $ 0.26234483 $ 8,120,185
Apr 30, 2024 $ 0.28090562 $ 0.30200904 $ 0.26625122 $ 7,328,941
Apr 29, 2024 $ 0.29875893 $ 0.30290363 $ 0.28855869 $ 5,497,387
Apr 28, 2024 $ 0.29968978 $ 0.32070917 $ 0.29790819 $ 5,757,933
Apr 27, 2024 $ 0.31146114 $ 0.31559520 $ 0.30023387 $ 5,395,117
Apr 26, 2024 $ 0.31243042 $ 0.32573382 $ 0.31088863 $ 4,935,250
Apr 25, 2024 $ 0.32500482 $ 0.33178399 $ 0.31332358 $ 6,012,451
Apr 24, 2024 $ 0.32421814 $ 0.35739459 $ 0.32074788 $ 7,472,441
Apr 23, 2024 $ 0.34523678 $ 0.35071334 $ 0.33508792 $ 5,710,658
Apr 22, 2024 $ 0.34296854 $ 0.34703960 $ 0.32786959 $ 6,558,558
Apr 21, 2024 $ 0.32935428 $ 0.33954912 $ 0.32208869 $ 4,927,489
Apr 20, 2024 $ 0.33564281 $ 0.33825332 $ 0.30514525 $ 5,029,280
Apr 19, 2024 $ 0.30958013 $ 0.31865784 $ 0.28200371 $ 7,183,859
Apr 18, 2024 $ 0.30511494 $ 0.30953651 $ 0.28823716 $ 6,499,403
Apr 17, 2024 $ 0.29517423 $ 0.30755468 $ 0.28407940 $ 7,516,636
Apr 16, 2024 $ 0.30537403 $ 0.30929882 $ 0.28688927 $ 7,574,484
Apr 15, 2024 $ 0.30196924 $ 0.33324928 $ 0.29034177 $ 11,076,928
Apr 14, 2024 $ 0.31581578 $ 0.31896811 $ 0.28057910 $ 12,578,186
Apr 13, 2024 $ 0.29295063 $ 0.35820902 $ 0.25036462 $ 22,603,045
Apr 12, 2024 $ 0.34561576 $ 0.44062793 $ 0.32940819 $ 18,927,578
Apr 11, 2024 $ 0.43330256 $ 0.44885839 $ 0.42781116 $ 5,967,866
Apr 10, 2024 $ 0.44085393 $ 0.45029766 $ 0.41915292 $ 9,491,010
Apr 09, 2024 $ 0.44715186 $ 0.48657635 $ 0.44445974 $ 11,537,776
Apr 08, 2024 $ 0.47963036 $ 0.48667655 $ 0.45697473 $ 13,961,912
Apr 07, 2024 $ 0.46619156 $ 0.46987336 $ 0.43703061 $ 16,311,672
Apr 06, 2024 $ 0.43876637 $ 0.44259289 $ 0.41550104 $ 8,118,795
Apr 05, 2024 $ 0.41773179 $ 0.43109971 $ 0.40229742 $ 7,606,782
Apr 04, 2024 $ 0.43126427 $ 0.44435235 $ 0.41189400 $ 8,514,676
Apr 03, 2024 $ 0.42415964 $ 0.44401159 $ 0.40088165 $ 10,428,231
Apr 02, 2024 $ 0.41754018 $ 0.45596308 $ 0.40848785 $ 13,856,805
Apr 01, 2024 $ 0.45559928 $ 0.49696269 $ 0.44396467 $ 14,272,784
Mar 31, 2024 $ 0.49455744 $ 0.49676323 $ 0.48347913 $ 8,606,120
Mar 30, 2024 $ 0.48515803 $ 0.50447947 $ 0.48101531 $ 12,439,819
Mar 29, 2024 $ 0.49992635 $ 0.51231437 $ 0.48627177 $ 14,367,264
Mar 28, 2024 $ 0.50821920 $ 0.51828926 $ 0.49682800 $ 12,002,143
Mar 27, 2024 $ 0.50981409 $ 0.55353199 $ 0.50673733 $ 19,422,916
Mar 26, 2024 $ 0.52962089 $ 0.56342216 $ 0.52002864 $ 19,798,834
Mar 25, 2024 $ 0.54195838 $ 0.55730952 $ 0.52422604 $ 17,397,397
Mar 24, 2024 $ 0.52708550 $ 0.53256486 $ 0.48618207 $ 13,894,475
Mar 23, 2024 $ 0.49362652 $ 0.51399610 $ 0.48806072 $ 10,467,110
Mar 22, 2024 $ 0.49294817 $ 0.53237130 $ 0.47971001 $ 14,107,583
Mar 21, 2024 $ 0.51589337 $ 0.54190335 $ 0.50238821 $ 15,137,941
Mar 20, 2024 $ 0.53143086 $ 0.53320463 $ 0.45675774 $ 17,049,769
Mar 19, 2024 $ 0.47972978 $ 0.55272439 $ 0.46618822 $ 22,354,538
Mar 18, 2024 $ 0.54778845 $ 0.60617426 $ 0.53907070 $ 19,179,986
Mar 17, 2024 $ 0.59186095 $ 0.61732741 $ 0.51435893 $ 26,827,444
Mar 16, 2024 $ 0.54753696 $ 0.62354122 $ 0.52859611 $ 22,496,413
Mar 15, 2024 $ 0.60270821 $ 0.64970026 $ 0.54044248 $ 35,543,048
Mar 14, 2024 $ 0.63710500 $ 0.68289323 $ 0.59898674 $ 36,940,494
Mar 13, 2024 $ 0.66795144 $ 0.72854490 $ 0.62100497 $ 51,573,206
Mar 12, 2024 $ 0.62805455 $ 0.69794754 $ 0.59652709 $ 50,549,543
Mar 11, 2024 $ 0.68540167 $ 0.71809407 $ 0.51485977 $ 116,417,036
Mar 10, 2024 $ 0.54038741 $ 0.55651518 $ 0.49275245 $ 41,947,094
Mar 09, 2024 $ 0.50249377 $ 0.50753100 $ 0.48190610 $ 21,814,937
Mar 08, 2024 $ 0.48559848 $ 0.52053102 $ 0.47156229 $ 18,315,783
Mar 07, 2024 $ 0.51229961 $ 0.51834031 $ 0.49125393 $ 17,435,900
Mar 06, 2024 $ 0.50227456 $ 0.50245916 $ 0.43056393 $ 20,943,997
Mar 05, 2024 $ 0.45113664 $ 0.51766928 $ 0.37025299 $ 33,309,500
Mar 04, 2024 $ 0.49254081 $ 0.52284722 $ 0.47855503 $ 23,729,205
Mar 03, 2024 $ 0.51286719 $ 0.52202471 $ 0.46028843 $ 21,368,577
Mar 02, 2024 $ 0.50881390 $ 0.50881390 $ 0.47526812 $ 15,344,662
Mar 01, 2024 $ 0.48187203 $ 0.48619102 $ 0.45855465 $ 13,639,748
Feb 29, 2024 $ 0.46211911 $ 0.49371362 $ 0.44786002 $ 19,585,304
Feb 28, 2024 $ 0.45199652 $ 0.47070371 $ 0.40770451 $ 17,166,773
Feb 27, 2024 $ 0.45616582 $ 0.46243828 $ 0.44014114 $ 13,708,029
Feb 26, 2024 $ 0.44787484 $ 0.45303587 $ 0.42092544 $ 10,447,632
Feb 25, 2024 $ 0.43416364 $ 0.44234895 $ 0.42833916 $ 7,923,008
Feb 24, 2024 $ 0.43887193 $ 0.44540990 $ 0.41112329 $ 7,511,280
Feb 23, 2024 $ 0.42102471 $ 0.44160596 $ 0.41777065 $ 8,216,444
Feb 22, 2024 $ 0.43489837 $ 0.45333375 $ 0.41934557 $ 8,697,760
Feb 21, 2024 $ 0.43298134 $ 0.45295818 $ 0.41334264 $ 8,225,041
Feb 20, 2024 $ 0.45040099 $ 0.47406973 $ 0.42894983 $ 12,280,206
Feb 19, 2024 $ 0.47019906 $ 0.47466610 $ 0.43947836 $ 12,686,565
Feb 18, 2024 $ 0.44346611 $ 0.44626809 $ 0.43029325 $ 8,351,198
Feb 17, 2024 $ 0.43662367 $ 0.44207414 $ 0.41498098 $ 7,074,029
Feb 16, 2024 $ 0.43966502 $ 0.44873925 $ 0.42284459 $ 10,931,818
Feb 15, 2024 $ 0.42613058 $ 0.44454243 $ 0.41582461 $ 12,411,619
Feb 14, 2024 $ 0.41994302 $ 0.42066120 $ 0.39286234 $ 9,280,231
Feb 13, 2024 $ 0.39732701 $ 0.40538853 $ 0.38509420 $ 9,574,350
Feb 12, 2024 $ 0.38940591 $ 0.38966724 $ 0.36204183 $ 6,168,251
Feb 11, 2024 $ 0.37376774 $ 0.38556806 $ 0.37182491 $ 5,582,974
Feb 10, 2024 $ 0.38030182 $ 0.39333756 $ 0.37852447 $ 5,549,218
Feb 09, 2024 $ 0.38702502 $ 0.39575467 $ 0.38242119 $ 6,938,377
Feb 08, 2024 $ 0.38533498 $ 0.39152823 $ 0.37682174 $ 5,530,147
Feb 07, 2024 $ 0.37694075 $ 0.38452059 $ 0.36369253 $ 6,656,823
Feb 06, 2024 $ 0.36618393 $ 0.36690288 $ 0.35318213 $ 4,221,391
Feb 05, 2024 $ 0.35792712 $ 0.36767961 $ 0.33779881 $ 6,081,940
Feb 04, 2024 $ 0.34252708 $ 0.34939987 $ 0.34023647 $ 2,992,104
Feb 03, 2024 $ 0.34743746 $ 0.35674135 $ 0.34655505 $ 2,679,813
Feb 02, 2024 $ 0.35512257 $ 0.35851088 $ 0.34564664 $ 4,413,183
Feb 01, 2024 $ 0.34925031 $ 0.35936198 $ 0.34366204 $ 5,517,805
Jan 31, 2024 $ 0.35572599 $ 0.37176200 $ 0.35261799 $ 5,072,775
Jan 30, 2024 $ 0.37065091 $ 0.38740764 $ 0.36892985 $ 5,099,447
Jan 29, 2024 $ 0.38750782 $ 0.39214839 $ 0.37078461 $ 5,678,784
Jan 28, 2024 $ 0.37647420 $ 0.38730018 $ 0.36794368 $ 4,396,384
Jan 27, 2024 $ 0.38374458 $ 0.38688930 $ 0.37385484 $ 5,183,312
Jan 26, 2024 $ 0.37620275 $ 0.37762489 $ 0.35061366 $ 5,400,477
Jan 25, 2024 $ 0.35376168 $ 0.35820123 $ 0.34367984 $ 4,042,001
Jan 24, 2024 $ 0.35692404 $ 0.36161598 $ 0.34557080 $ 5,169,231
Jan 23, 2024 $ 0.35197163 $ 0.35931608 $ 0.32647683 $ 7,140,860
Jan 22, 2024 $ 0.35253231 $ 0.37927555 $ 0.34580890 $ 6,361,161
Jan 21, 2024 $ 0.37589771 $ 0.38548710 $ 0.37564269 $ 4,346,795
Jan 20, 2024 $ 0.38026446 $ 0.38609019 $ 0.36762384 $ 4,776,221
Jan 19, 2024 $ 0.37346108 $ 0.39034157 $ 0.35452140 $ 8,264,014
Jan 18, 2024 $ 0.38871521 $ 0.41412164 $ 0.38061328 $ 7,714,572
Jan 17, 2024 $ 0.40798142 $ 0.42747597 $ 0.40376584 $ 5,820,015
Jan 16, 2024 $ 0.42575320 $ 0.42925834 $ 0.40092558 $ 5,611,466
Jan 15, 2024 $ 0.41159031 $ 0.42252047 $ 0.39383396 $ 6,634,379
Jan 14, 2024 $ 0.39396328 $ 0.41580900 $ 0.39308484 $ 4,962,918
Jan 13, 2024 $ 0.41438530 $ 0.42967863 $ 0.39763272 $ 5,742,053
Jan 12, 2024 $ 0.40770314 $ 0.43827583 $ 0.39673035 $ 9,555,860
Jan 11, 2024 $ 0.43768863 $ 0.46740193 $ 0.43356746 $ 13,372,502
Jan 10, 2024 $ 0.44211855 $ 0.44819681 $ 0.38137709 $ 13,246,505
Jan 09, 2024 $ 0.38721012 $ 0.40993109 $ 0.36908978 $ 8,279,005
Jan 08, 2024 $ 0.40803297 $ 0.40991028 $ 0.34582444 $ 10,890,306
Jan 07, 2024 $ 0.37659970 $ 0.41156557 $ 0.37356340 $ 8,237,269
Jan 06, 2024 $ 0.39690639 $ 0.41686424 $ 0.38167260 $ 8,996,596
Jan 05, 2024 $ 0.41634656 $ 0.45498422 $ 0.40000968 $ 10,626,662
Jan 04, 2024 $ 0.45086081 $ 0.46126537 $ 0.42959896 $ 12,121,436
Jan 03, 2024 $ 0.44223873 $ 0.48939110 $ 0.34728882 $ 25,158,795
Jan 02, 2024 $ 0.47025606 $ 0.50005390 $ 0.46379289 $ 17,085,916
Jan 01, 2024 $ 0.46840295 $ 0.46921795 $ 0.43894495 $ 8,217,181
Dec 28, 2023 $ 0.46282370 $ 0.49579856 $ 0.44957333 $ 15,932,560
Dec 27, 2023 $ 0.48502355 $ 0.51797941 $ 0.48170724 $ 14,702,729
Dec 26, 2023 $ 0.51699916 $ 0.57612418 $ 0.49254874 $ 33,978,783
Dec 25, 2023 $ 0.54177068 $ 0.58428968 $ 0.51183724 $ 45,791,739
Dec 24, 2023 $ 0.54864572 $ 0.63587195 $ 0.48317986 $ 156,210,180
Dec 16, 2023 $ 0.32561414 $ 0.34366476 $ 0.30854158 $ 12,783,303
Dec 15, 2023 $ 0.32793040 $ 0.35129603 $ 0.31405856 $ 13,771,514
Dec 14, 2023 $ 0.34889964 $ 0.35875389 $ 0.31706113 $ 14,954,231
Dec 13, 2023 $ 0.34632551 $ 0.35304346 $ 0.31318720 $ 13,806,550
Dec 12, 2023 $ 0.33863313 $ 0.34997463 $ 0.32516743 $ 17,169,031
Dec 11, 2023 $ 0.32627292 $ 0.34115978 $ 0.29275823 $ 17,423,670
Dec 10, 2023 $ 0.33900148 $ 0.34451025 $ 0.32227699 $ 13,318,543
Dec 09, 2023 $ 0.33620219 $ 0.35574604 $ 0.33292696 $ 18,028,638
Dec 08, 2023 $ 0.33353399 $ 0.34018301 $ 0.31620135 $ 15,042,087
Dec 07, 2023 $ 0.31761900 $ 0.32602630 $ 0.29971611 $ 14,027,518
Dec 06, 2023 $ 0.30961410 $ 0.33712096 $ 0.29992975 $ 19,312,933
Dec 05, 2023 $ 0.31369082 $ 0.32097215 $ 0.30249687 $ 20,779,151
Dec 04, 2023 $ 0.31001524 $ 0.31247292 $ 0.26450833 $ 13,340,242
Dec 03, 2023 $ 0.27380514 $ 0.27873391 $ 0.26770570 $ 4,317,817
Dec 02, 2023 $ 0.27701776 $ 0.28059144 $ 0.27342792 $ 3,626,305
Dec 01, 2023 $ 0.27865614 $ 0.27933957 $ 0.26930974 $ 5,573,457
Nov 30, 2023 $ 0.27198120 $ 0.27361066 $ 0.25735783 $ 4,778,604
Nov 29, 2023 $ 0.26050310 $ 0.26961517 $ 0.25862942 $ 4,080,121
Nov 28, 2023 $ 0.26501759 $ 0.26798966 $ 0.25672591 $ 4,973,267
Nov 27, 2023 $ 0.26590938 $ 0.29496098 $ 0.26060057 $ 9,892,867
Nov 26, 2023 $ 0.29104673 $ 0.29472906 $ 0.26963782 $ 12,352,588
Nov 25, 2023 $ 0.27146049 $ 0.27476613 $ 0.26353312 $ 5,638,314
Nov 24, 2023 $ 0.26486322 $ 0.26929266 $ 0.24742005 $ 7,092,360
Nov 23, 2023 $ 0.24835236 $ 0.25220787 $ 0.24485589 $ 3,479,285
Nov 22, 2023 $ 0.24746085 $ 0.25216769 $ 0.22656030 $ 4,556,178
Nov 21, 2023 $ 0.22689822 $ 0.26065572 $ 0.22643996 $ 11,209,827
Nov 20, 2023 $ 0.25161994 $ 0.25777243 $ 0.24821083 $ 5,492,635
Nov 19, 2023 $ 0.25045824 $ 0.25157639 $ 0.23810169 $ 3,985,161
Nov 18, 2023 $ 0.24405555 $ 0.25014576 $ 0.23374551 $ 3,732,751
Nov 17, 2023 $ 0.25000168 $ 0.26154105 $ 0.23932318 $ 5,549,377
Nov 16, 2023 $ 0.25302044 $ 0.27251497 $ 0.24862695 $ 8,337,723
Nov 15, 2023 $ 0.26173366 $ 0.26734154 $ 0.24782566 $ 9,352,251
Nov 14, 2023 $ 0.24818496 $ 0.25774089 $ 0.23551431 $ 8,768,530
Nov 13, 2023 $ 0.25390727 $ 0.28510334 $ 0.25387109 $ 8,816,584
Nov 12, 2023 $ 0.27972695 $ 0.29546043 $ 0.26436205 $ 10,945,968
Nov 11, 2023 $ 0.27648664 $ 0.28442053 $ 0.26603538 $ 9,042,150
Nov 10, 2023 $ 0.28310504 $ 0.29182289 $ 0.26700286 $ 14,531,449
Nov 09, 2023 $ 0.27475769 $ 0.27670759 $ 0.23291987 $ 22,565,150
Nov 08, 2023 $ 0.26125557 $ 0.26808356 $ 0.23671555 $ 28,092,965
Nov 07, 2023 $ 0.24370605 $ 0.24370188 $ 0.22404435 $ 15,944,832
Nov 06, 2023 $ 0.23174741 $ 0.23381041 $ 0.22134462 $ 6,480,885
Nov 05, 2023 $ 0.22634785 $ 0.22989642 $ 0.21806883 $ 6,492,571
Nov 04, 2023 $ 0.21985054 $ 0.22480362 $ 0.20932763 $ 5,501,022
Nov 03, 2023 $ 0.21074540 $ 0.21131094 $ 0.20179970 $ 3,988,230
Nov 02, 2023 $ 0.21116478 $ 0.21917556 $ 0.20508616 $ 7,784,193
Nov 01, 2023 $ 0.21167763 $ 0.21345974 $ 0.19453686 $ 5,627,166
Oct 31, 2023 $ 0.20508971 $ 0.21454997 $ 0.19776624 $ 4,828,172
Oct 30, 2023 $ 0.21158068 $ 0.21304605 $ 0.20421186 $ 4,514,605
Oct 29, 2023 $ 0.20533021 $ 0.20808571 $ 0.19858532 $ 2,835,580
Oct 28, 2023 $ 0.20159283 $ 0.20441599 $ 0.19492340 $ 2,925,463
Oct 27, 2023 $ 0.19498653 $ 0.20177100 $ 0.19278898 $ 3,815,450
Oct 26, 2023 $ 0.20171308 $ 0.21153995 $ 0.19459997 $ 8,614,323
Oct 25, 2023 $ 0.20660269 $ 0.21159641 $ 0.19148171 $ 13,085,251
Oct 24, 2023 $ 0.19376399 $ 0.20151097 $ 0.18551810 $ 11,013,258
Oct 23, 2023 $ 0.18709656 $ 0.18880827 $ 0.17562405 $ 6,638,612
Oct 22, 2023 $ 0.18122631 $ 0.18147571 $ 0.17568917 $ 3,553,348
Oct 21, 2023 $ 0.17758939 $ 0.18197957 $ 0.17244337 $ 3,088,797
Oct 20, 2023 $ 0.17275961 $ 0.17733729 $ 0.16658450 $ 5,996,831
Oct 19, 2023 $ 0.16798042 $ 0.17073206 $ 0.16079734 $ 4,901,769
Oct 18, 2023 $ 0.16458525 $ 0.17024118 $ 0.16347753 $ 4,715,071
Oct 17, 2023 $ 0.16864140 $ 0.18122887 $ 0.16786583 $ 6,898,145
Oct 16, 2023 $ 0.18119221 $ 0.18678649 $ 0.17958307 $ 4,740,417
Oct 15, 2023 $ 0.18160155 $ 0.18522200 $ 0.17997522 $ 4,946,553
Oct 14, 2023 $ 0.18509889 $ 0.18850683 $ 0.18237089 $ 3,926,840
Oct 13, 2023 $ 0.18397668 $ 0.18589215 $ 0.17892746 $ 5,285,073
Oct 12, 2023 $ 0.18067830 $ 0.18314764 $ 0.17797735 $ 4,186,285
Oct 11, 2023 $ 0.18170184 $ 0.18491543 $ 0.17751650 $ 4,618,422
Oct 10, 2023 $ 0.18437881 $ 0.19311266 $ 0.18409976 $ 5,340,716
Oct 09, 2023 $ 0.19277164 $ 0.21125236 $ 0.18626414 $ 9,811,795
Oct 08, 2023 $ 0.21097281 $ 0.21920656 $ 0.19984751 $ 18,498,358
Oct 07, 2023 $ 0.20197061 $ 0.20952287 $ 0.19655705 $ 8,317,987
Oct 06, 2023 $ 0.19876594 $ 0.20328828 $ 0.19605234 $ 5,593,883
Oct 05, 2023 $ 0.19757169 $ 0.21390756 $ 0.19600238 $ 11,018,544
Oct 04, 2023 $ 0.19953440 $ 0.21048522 $ 0.19380498 $ 13,942,403
Oct 03, 2023 $ 0.20846852 $ 0.22288447 $ 0.20813555 $ 10,292,613
Oct 02, 2023 $ 0.22267652 $ 0.23814108 $ 0.21683563 $ 12,434,983
Oct 01, 2023 $ 0.23775302 $ 0.23965714 $ 0.23045861 $ 11,586,401
Sep 30, 2023 $ 0.23425214 $ 0.23624608 $ 0.22771377 $ 8,917,486
Sep 29, 2023 $ 0.23359912 $ 0.26087162 $ 0.23272869 $ 17,357,439
Sep 28, 2023 $ 0.24784421 $ 0.25781486 $ 0.23232240 $ 25,532,331
Sep 27, 2023 $ 0.25298409 $ 0.27845073 $ 0.22858746 $ 57,356,064
Sep 26, 2023 $ 0.23742437 $ 0.25616520 $ 0.22136674 $ 42,437,852
Sep 25, 2023 $ 0.24387513 $ 0.26690282 $ 0.16453473 $ 110,129,245
Sep 24, 2023 $ 0.16747265 $ 0.17036270 $ 0.16511296 $ 2,381,851
Sep 23, 2023 $ 0.16601488 $ 0.16604605 $ 0.16135263 $ 1,674,527
Sep 22, 2023 $ 0.16219556 $ 0.16356678 $ 0.16028961 $ 1,084,053
Sep 21, 2023 $ 0.16102071 $ 0.16808103 $ 0.16091568 $ 1,302,494
Sep 20, 2023 $ 0.16682344 $ 0.17470901 $ 0.16546308 $ 3,517,834
Sep 19, 2023 $ 0.16924656 $ 0.17151797 $ 0.16702349 $ 2,013,874
Sep 18, 2023 $ 0.16744317 $ 0.17115711 $ 0.16409046 $ 1,457,215
Sep 17, 2023 $ 0.16531299 $ 0.17077393 $ 0.16429980 $ 931,694
Sep 16, 2023 $ 0.17064727 $ 0.17187205 $ 0.16921417 $ 1,119,973
Jun 13, 2023 $ 0.22085253 $ 0.22621843 $ 0.21802002 $ 1,634,867
Jun 12, 2023 $ 0.22075595 $ 0.22747358 $ 0.21836607 $ 1,564,606
Jun 11, 2023 $ 0.22737504 $ 0.22963950 $ 0.22276506 $ 1,301,335
Jun 10, 2023 $ 0.22658287 $ 0.25753663 $ 0.21274477 $ 4,805,149
Jun 09, 2023 $ 0.25703492 $ 0.26220522 $ 0.25563667 $ 1,152,389
Jun 08, 2023 $ 0.26049429 $ 0.26370926 $ 0.25762053 $ 1,277,273
Jun 07, 2023 $ 0.26151624 $ 0.27059204 $ 0.25945580 $ 1,800,759
Jun 06, 2023 $ 0.26976610 $ 0.27563885 $ 0.25666452 $ 2,890,134
Jun 05, 2023 $ 0.26368008 $ 0.28847061 $ 0.26199244 $ 2,652,590
Jun 04, 2023 $ 0.28689319 $ 0.29131068 $ 0.27860802 $ 2,502,438
Jun 03, 2023 $ 0.27809659 $ 0.27813595 $ 0.27410341 $ 942,834
Jun 02, 2023 $ 0.27603364 $ 0.27690879 $ 0.26965569 $ 1,352,122
Jun 01, 2023 $ 0.27257439 $ 0.27956515 $ 0.27215065 $ 1,241,270
May 31, 2023 $ 0.27808707 $ 0.28677808 $ 0.27500959 $ 1,754,320
May 30, 2023 $ 0.28533275 $ 0.28914273 $ 0.28415318 $ 1,449,647
May 29, 2023 $ 0.28614760 $ 0.28943622 $ 0.28247704 $ 2,222,596
May 28, 2023 $ 0.28715767 $ 0.28926823 $ 0.27708573 $ 1,933,768
May 27, 2023 $ 0.27758379 $ 0.27843211 $ 0.27202420 $ 1,462,068
May 26, 2023 $ 0.27275169 $ 0.27430749 $ 0.26804916 $ 1,839,107
May 25, 2023 $ 0.26979606 $ 0.27197507 $ 0.26491620 $ 1,583,147
May 24, 2023 $ 0.27099027 $ 0.28370099 $ 0.26962427 $ 2,695,735
May 23, 2023 $ 0.28346389 $ 0.28740695 $ 0.28020691 $ 1,435,245
May 22, 2023 $ 0.28025770 $ 0.28247331 $ 0.27730342 $ 1,418,188
May 21, 2023 $ 0.28000385 $ 0.28515615 $ 0.27872118 $ 1,426,670
May 20, 2023 $ 0.28450970 $ 0.28607765 $ 0.28150109 $ 1,432,694
May 19, 2023 $ 0.28410011 $ 0.28561321 $ 0.28185898 $ 1,664,339
May 18, 2023 $ 0.28484858 $ 0.29412980 $ 0.28049000 $ 3,182,410
May 17, 2023 $ 0.29349125 $ 0.29432988 $ 0.28328614 $ 2,512,384
May 16, 2023 $ 0.29063699 $ 0.29388631 $ 0.28697768 $ 2,168,936
May 15, 2023 $ 0.29060627 $ 0.29755753 $ 0.29052718 $ 2,143,512
May 14, 2023 $ 0.29317440 $ 0.29479291 $ 0.28847165 $ 1,540,923
May 13, 2023 $ 0.28922809 $ 0.29075286 $ 0.28677807 $ 1,709,167
May 12, 2023 $ 0.28911054 $ 0.28955494 $ 0.27354169 $ 2,816,246
May 11, 2023 $ 0.28209924 $ 0.29520413 $ 0.27694557 $ 2,130,529
May 10, 2023 $ 0.29512489 $ 0.30291698 $ 0.28895211 $ 2,986,836
May 09, 2023 $ 0.29398039 $ 0.29822476 $ 0.29098994 $ 2,402,337
May 08, 2023 $ 0.29724035 $ 0.32242644 $ 0.28822233 $ 4,341,078
May 07, 2023 $ 0.32159010 $ 0.32534344 $ 0.31804110 $ 1,602,467
May 06, 2023 $ 0.32054449 $ 0.33539538 $ 0.31724208 $ 2,298,892
May 05, 2023 $ 0.33354464 $ 0.33829945 $ 0.32768026 $ 2,140,319
May 04, 2023 $ 0.32840766 $ 0.33546448 $ 0.32653642 $ 1,625,823
May 03, 2023 $ 0.33488207 $ 0.33585785 $ 0.32453502 $ 2,462,126
May 02, 2023 $ 0.33295763 $ 0.33550149 $ 0.32963415 $ 1,652,225
May 01, 2023 $ 0.33216220 $ 0.34837080 $ 0.32817613 $ 3,300,028
Apr 30, 2023 $ 0.34511899 $ 0.35629240 $ 0.34443983 $ 1,890,872
Apr 29, 2023 $ 0.35611833 $ 0.35695196 $ 0.34977852 $ 1,889,927
Apr 28, 2023 $ 0.35096957 $ 0.35588367 $ 0.34568562 $ 2,046,954
Apr 27, 2023 $ 0.35443976 $ 0.35905526 $ 0.35048607 $ 2,876,372
Apr 26, 2023 $ 0.35097181 $ 0.36862559 $ 0.34139483 $ 3,594,700
Apr 25, 2023 $ 0.36096512 $ 0.36151644 $ 0.34690893 $ 2,655,690
Apr 24, 2023 $ 0.35463652 $ 0.36365123 $ 0.35012812 $ 2,373,691
Apr 23, 2023 $ 0.35929200 $ 0.36914955 $ 0.35367138 $ 2,944,432
Apr 22, 2023 $ 0.36896228 $ 0.38000782 $ 0.35719088 $ 8,598,239
Apr 21, 2023 $ 0.36394260 $ 0.39141476 $ 0.33959277 $ 13,608,524
Apr 20, 2023 $ 0.35297516 $ 0.37203978 $ 0.34957248 $ 4,418,640
Apr 19, 2023 $ 0.36742365 $ 0.40538246 $ 0.36289586 $ 4,377,968
Apr 18, 2023 $ 0.40524721 $ 0.40832335 $ 0.39482956 $ 4,434,800
Apr 17, 2023 $ 0.40076066 $ 0.40930240 $ 0.39110915 $ 4,785,135
Apr 16, 2023 $ 0.40930240 $ 0.41231286 $ 0.40043070 $ 4,866,599
Apr 15, 2023 $ 0.40664793 $ 0.41253601 $ 0.38330235 $ 8,131,390
Apr 14, 2023 $ 0.39117347 $ 0.40213404 $ 0.38072640 $ 6,768,281
Apr 13, 2023 $ 0.39113466 $ 0.39402057 $ 0.37620161 $ 4,378,625
Apr 12, 2023 $ 0.37620161 $ 0.38398450 $ 0.36828227 $ 4,608,580
Apr 11, 2023 $ 0.37865601 $ 0.38330467 $ 0.37545906 $ 3,929,621
Apr 10, 2023 $ 0.37845359 $ 0.37926162 $ 0.36820835 $ 3,990,792
Apr 09, 2023 $ 0.37289904 $ 0.37506121 $ 0.36466413 $ 3,572,170
Apr 08, 2023 $ 0.36991710 $ 0.37597928 $ 0.36864279 $ 2,400,034
Apr 07, 2023 $ 0.37126993 $ 0.38197749 $ 0.36947358 $ 1,938,625
Apr 06, 2023 $ 0.38068909 $ 0.39075511 $ 0.37659174 $ 2,837,094
Apr 05, 2023 $ 0.39070998 $ 0.39149495 $ 0.38019546 $ 4,104,272
Apr 03, 2023 $ 0.37531344 $ 0.37970292 $ 0.36114984 $ 3,151,501
Apr 02, 2023 $ 0.37126663 $ 0.38404039 $ 0.36718956 $ 3,820,465
Apr 01, 2023 $ 0.38032842 $ 0.38649249 $ 0.37541202 $ 2,763,363
Mar 31, 2023 $ 0.38288218 $ 0.38576008 $ 0.36267676 $ 3,929,991
Mar 30, 2023 $ 0.36522045 $ 0.37954913 $ 0.35959269 $ 3,673,919
Mar 29, 2023 $ 0.37419941 $ 0.37649465 $ 0.36161769 $ 4,571,682
Mar 28, 2023 $ 0.36273806 $ 0.36441296 $ 0.35106162 $ 4,027,575
Mar 27, 2023 $ 0.36294784 $ 0.38122017 $ 0.35603551 $ 2,770,914
Mar 26, 2023 $ 0.38020667 $ 0.38221732 $ 0.36847023 $ 2,782,537
Mar 25, 2023 $ 0.36869458 $ 0.37957044 $ 0.36533338 $ 2,333,008
Mar 24, 2023 $ 0.37826035 $ 0.39322601 $ 0.37350174 $ 2,435,113
Mar 23, 2023 $ 0.39299061 $ 0.39786222 $ 0.37595048 $ 4,638,146
Mar 22, 2023 $ 0.38000532 $ 0.40059226 $ 0.36577963 $ 6,135,302
Mar 21, 2023 $ 0.40023155 $ 0.40220621 $ 0.38244275 $ 4,395,556
Mar 19, 2023 $ 0.42376315 $ 0.43401709 $ 0.40929192 $ 4,433,424
Mar 18, 2023 $ 0.41283900 $ 0.44531918 $ 0.41246414 $ 6,976,926
Mar 17, 2023 $ 0.42437548 $ 0.42829596 $ 0.39511673 $ 6,661,068
Mar 16, 2023 $ 0.40268410 $ 0.40973581 $ 0.38989372 $ 6,402,791
Mar 15, 2023 $ 0.40713827 $ 0.43253248 $ 0.40183689 $ 6,428,728
Mar 14, 2023 $ 0.42619089 $ 0.44156011 $ 0.39169754 $ 10,801,053
Mar 12, 2023 $ 0.37852225 $ 0.37852225 $ 0.34845100 $ 3,847,201
Mar 11, 2023 $ 0.35328988 $ 0.37044706 $ 0.34252279 $ 5,358,812
Mar 10, 2023 $ 0.35747067 $ 0.36978353 $ 0.33560096 $ 7,796,205
Mar 09, 2023 $ 0.36667189 $ 0.38788099 $ 0.36029708 $ 6,507,958
Mar 08, 2023 $ 0.38196886 $ 0.39489302 $ 0.37883973 $ 3,797,628
Mar 07, 2023 $ 0.39345250 $ 0.40561761 $ 0.38298879 $ 4,448,680
Mar 06, 2023 $ 0.40065677 $ 0.40913735 $ 0.39668530 $ 3,449,329
Mar 05, 2023 $ 0.40615521 $ 0.41728522 $ 0.40284298 $ 3,851,483
Mar 04, 2023 $ 0.40466856 $ 0.41032099 $ 0.39622648 $ 3,933,295
Mar 03, 2023 $ 0.40926996 $ 0.43384028 $ 0.40278721 $ 6,145,579
Mar 02, 2023 $ 0.43270266 $ 0.43575812 $ 0.41724239 $ 4,907,201
Mar 01, 2023 $ 0.43491799 $ 0.44166602 $ 0.42283246 $ 6,738,473
Feb 28, 2023 $ 0.42422259 $ 0.44784405 $ 0.42214549 $ 5,985,243
Feb 27, 2023 $ 0.44622203 $ 0.46342051 $ 0.43475744 $ 8,083,848
Feb 26, 2023 $ 0.45240541 $ 0.46423378 $ 0.43245842 $ 8,446,636
Feb 25, 2023 $ 0.43442360 $ 0.45880501 $ 0.41775971 $ 13,111,254
Feb 24, 2023 $ 0.45616233 $ 0.50131857 $ 0.44806614 $ 9,811,715
Feb 23, 2023 $ 0.49930559 $ 0.51008840 $ 0.48320218 $ 9,977,170
Feb 22, 2023 $ 0.50102607 $ 0.50880563 $ 0.46278556 $ 14,073,074
Feb 21, 2023 $ 0.50290828 $ 0.55057509 $ 0.49135386 $ 16,903,240
Feb 20, 2023 $ 0.54667115 $ 0.56917508 $ 0.48456813 $ 22,687,872
Feb 19, 2023 $ 0.49621608 $ 0.53512956 $ 0.48934048 $ 16,069,433
Feb 18, 2023 $ 0.50263635 $ 0.52131459 $ 0.47210829 $ 23,584,403
Feb 17, 2023 $ 0.47177034 $ 0.49696611 $ 0.42548863 $ 19,552,532
Feb 16, 2023 $ 0.42875606 $ 0.47939350 $ 0.42803056 $ 17,315,764
Feb 15, 2023 $ 0.46704311 $ 0.47469450 $ 0.43536843 $ 13,923,971
Feb 14, 2023 $ 0.44517445 $ 0.45344924 $ 0.40147449 $ 14,711,480
Feb 13, 2023 $ 0.41386360 $ 0.43278062 $ 0.39979565 $ 10,699,868
Feb 12, 2023 $ 0.43072974 $ 0.45594146 $ 0.42903503 $ 9,417,585
Feb 11, 2023 $ 0.44761519 $ 0.45032362 $ 0.44067986 $ 5,526,889
Feb 10, 2023 $ 0.44476772 $ 0.46538491 $ 0.43963949 $ 10,285,434
Feb 09, 2023 $ 0.44960017 $ 0.55665545 $ 0.44086356 $ 27,229,609
Feb 08, 2023 $ 0.50819468 $ 0.54212482 $ 0.48042194 $ 24,940,201
Feb 07, 2023 $ 0.48034040 $ 0.48580697 $ 0.45045869 $ 9,313,519
Feb 06, 2023 $ 0.45134149 $ 0.46884364 $ 0.44969085 $ 6,365,870
Feb 05, 2023 $ 0.46178292 $ 0.49360979 $ 0.45060773 $ 9,005,742
Feb 04, 2023 $ 0.48397581 $ 0.49506901 $ 0.47550049 $ 6,560,840
Feb 03, 2023 $ 0.49315925 $ 0.50568890 $ 0.45815982 $ 11,343,328
Feb 02, 2023 $ 0.46008185 $ 0.49170618 $ 0.45951238 $ 11,247,363
Feb 01, 2023 $ 0.46139605 $ 0.46574219 $ 0.42365817 $ 8,864,139
Jan 31, 2023 $ 0.44433140 $ 0.44978219 $ 0.43403247 $ 5,524,138
Jan 30, 2023 $ 0.44157199 $ 0.48498461 $ 0.42959830 $ 8,875,507
Jan 29, 2023 $ 0.48336157 $ 0.48600626 $ 0.45656182 $ 7,988,616
Jan 28, 2023 $ 0.46221038 $ 0.48937180 $ 0.45730745 $ 5,054,861
Jan 27, 2023 $ 0.48438246 $ 0.49148005 $ 0.46395209 $ 6,829,483
Jan 26, 2023 $ 0.47710627 $ 0.47802611 $ 0.45693342 $ 7,710,536
Jan 25, 2023 $ 0.46287759 $ 0.48085077 $ 0.43606233 $ 8,616,457
Jan 24, 2023 $ 0.44789475 $ 0.48545038 $ 0.44403604 $ 6,871,773
Jan 23, 2023 $ 0.47820461 $ 0.50625358 $ 0.44942125 $ 12,679,340
Jan 22, 2023 $ 0.44964686 $ 0.47534709 $ 0.41967763 $ 12,151,007
Jan 21, 2023 $ 0.42663951 $ 0.44690220 $ 0.41137652 $ 7,507,811
Jan 20, 2023 $ 0.41399461 $ 0.41563451 $ 0.38850882 $ 5,717,071
Jan 19, 2023 $ 0.39303996 $ 0.39374703 $ 0.37827979 $ 4,137,203
Jan 18, 2023 $ 0.37827979 $ 0.42235644 $ 0.37541471 $ 7,241,941
Jan 17, 2023 $ 0.40391217 $ 0.41410685 $ 0.39138262 $ 6,080,188
Jan 16, 2023 $ 0.39735732 $ 0.41639560 $ 0.38415824 $ 8,836,101
Jan 15, 2023 $ 0.40630774 $ 0.44117641 $ 0.38985565 $ 11,473,339
Jan 14, 2023 $ 0.39977746 $ 0.41180324 $ 0.37144009 $ 9,163,013
Jan 13, 2023 $ 0.37180135 $ 0.37763371 $ 0.35357619 $ 5,903,358
Jan 12, 2023 $ 0.35522871 $ 0.35613937 $ 0.33231923 $ 7,668,606
Jan 11, 2023 $ 0.34443921 $ 0.34545442 $ 0.32817461 $ 4,539,237
Jan 10, 2023 $ 0.33564978 $ 0.34156730 $ 0.32909769 $ 4,757,372
Jan 09, 2023 $ 0.33285984 $ 0.34689995 $ 0.32642750 $ 6,792,307
Jan 08, 2023 $ 0.32825038 $ 0.32890166 $ 0.31451198 $ 3,228,192
Jan 07, 2023 $ 0.31635387 $ 0.32358925 $ 0.31584505 $ 2,443,556
Jan 06, 2023 $ 0.31936363 $ 0.32170041 $ 0.31238450 $ 3,270,050
Jan 05, 2023 $ 0.31948128 $ 0.33413370 $ 0.31925149 $ 3,358,320
Jan 04, 2023 $ 0.33382498 $ 0.33511961 $ 0.31998396 $ 4,988,324
Jan 03, 2023 $ 0.32221646 $ 0.33272491 $ 0.31811441 $ 3,701,862
Jan 02, 2023 $ 0.33183619 $ 0.34097822 $ 0.32489689 $ 2,984,943
Jan 01, 2023 $ 0.32801845 $ 0.33137031 $ 0.32501932 $ 1,843,839
Dec 31, 2022 $ 0.32961516 $ 0.33649633 $ 0.32880662 $ 2,235,231
Dec 30, 2022 $ 0.33471699 $ 0.34035118 $ 0.33306696 $ 1,939,016
Dec 29, 2022 $ 0.33966574 $ 0.35156357 $ 0.33568815 $ 2,799,325
Dec 28, 2022 $ 0.34489462 $ 0.34990946 $ 0.34131686 $ 2,233,648
Dec 27, 2022 $ 0.34912483 $ 0.35656082 $ 0.34690781 $ 2,709,856
Dec 26, 2022 $ 0.35611148 $ 0.35633643 $ 0.33650495 $ 3,952,836
Dec 25, 2022 $ 0.33740443 $ 0.34201038 $ 0.33302804 $ 2,579,562
Dec 24, 2022 $ 0.33470189 $ 0.33730090 $ 0.33331556 $ 1,827,671
Dec 23, 2022 $ 0.33686894 $ 0.34111024 $ 0.33321165 $ 2,187,923
Dec 22, 2022 $ 0.34075211 $ 0.34133804 $ 0.33233755 $ 2,158,163
Dec 21, 2022 $ 0.33664568 $ 0.34469879 $ 0.33505942 $ 2,126,804
Dec 20, 2022 $ 0.34461304 $ 0.35017084 $ 0.33639004 $ 2,811,443
Dec 19, 2022 $ 0.33700172 $ 0.35119535 $ 0.33430431 $ 2,338,680
Dec 18, 2022 $ 0.34805715 $ 0.35236358 $ 0.34539742 $ 1,670,676
Dec 17, 2022 $ 0.35029040 $ 0.35053317 $ 0.33803310 $ 3,474,054
Dec 16, 2022 $ 0.34344935 $ 0.37302427 $ 0.33859563 $ 3,764,461
Dec 15, 2022 $ 0.36798789 $ 0.38486330 $ 0.36642210 $ 3,505,859
Dec 14, 2022 $ 0.38330911 $ 0.39314410 $ 0.38087538 $ 3,738,618
Dec 13, 2022 $ 0.38905355 $ 0.41014529 $ 0.37444349 $ 5,849,679
Dec 11, 2022 $ 0.40202079 $ 0.41244127 $ 0.40126639 $ 1,893,777
Dec 10, 2022 $ 0.40654287 $ 0.41528902 $ 0.40262437 $ 2,888,235
Dec 09, 2022 $ 0.40967601 $ 0.42166116 $ 0.40722485 $ 6,779,219
Dec 08, 2022 $ 0.42103143 $ 0.43457776 $ 0.41390301 $ 5,423,281
Dec 07, 2022 $ 0.41623765 $ 0.43109720 $ 0.39666687 $ 8,722,697
Dec 06, 2022 $ 0.41833909 $ 0.44406038 $ 0.39911027 $ 7,396,113
Dec 05, 2022 $ 0.40077734 $ 0.42182320 $ 0.39760033 $ 5,109,539
Dec 04, 2022 $ 0.40119781 $ 0.40955784 $ 0.39428288 $ 4,246,095
Dec 03, 2022 $ 0.40242816 $ 0.45682034 $ 0.39860908 $ 14,717,004
Dec 02, 2022 $ 0.41004138 $ 0.46192858 $ 0.36549086 $ 21,161,679
Dec 01, 2022 $ 0.36633292 $ 0.37323993 $ 0.35383888 $ 5,125,535
Nov 30, 2022 $ 0.35997793 $ 0.36218401 $ 0.35097213 $ 3,835,378
Nov 29, 2022 $ 0.35114073 $ 0.35485836 $ 0.33785837 $ 3,764,532
Nov 28, 2022 $ 0.33945149 $ 0.36111512 $ 0.33633383 $ 3,490,782
Nov 27, 2022 $ 0.35764014 $ 0.37329758 $ 0.34650482 $ 4,668,515
Nov 26, 2022 $ 0.34714242 $ 0.35534343 $ 0.34286089 $ 2,628,042
Nov 25, 2022 $ 0.34337228 $ 0.35473991 $ 0.34018078 $ 1,926,114
Nov 24, 2022 $ 0.35454801 $ 0.35980567 $ 0.34408287 $ 3,211,097
Nov 23, 2022 $ 0.35351318 $ 0.36908116 $ 0.33010576 $ 6,220,107
Nov 22, 2022 $ 0.33128266 $ 0.33397220 $ 0.31572971 $ 3,423,426
Nov 21, 2022 $ 0.32397859 $ 0.33550252 $ 0.32027092 $ 3,722,322
Nov 20, 2022 $ 0.33531285 $ 0.36580481 $ 0.33406128 $ 3,416,705
Nov 19, 2022 $ 0.35759877 $ 0.36058978 $ 0.35341203 $ 2,071,990
Nov 18, 2022 $ 0.35880802 $ 0.36321553 $ 0.35540172 $ 2,304,535
Nov 17, 2022 $ 0.35768752 $ 0.36079621 $ 0.35182157 $ 2,497,599
Nov 16, 2022 $ 0.35893788 $ 0.37675890 $ 0.35032234 $ 3,705,494
Nov 15, 2022 $ 0.37643787 $ 0.38399308 $ 0.35492037 $ 4,371,054
Nov 14, 2022 $ 0.35563909 $ 0.36645418 $ 0.33620032 $ 4,751,109
Nov 13, 2022 $ 0.35360999 $ 0.37849756 $ 0.35232567 $ 4,584,945
Nov 12, 2022 $ 0.36941402 $ 0.38108636 $ 0.35505700 $ 5,623,123
Nov 11, 2022 $ 0.37226754 $ 0.40564396 $ 0.36108656 $ 8,322,436
Nov 10, 2022 $ 0.40471335 $ 0.41509656 $ 0.36086580 $ 10,738,416
Nov 09, 2022 $ 0.36565185 $ 0.44583725 $ 0.35385202 $ 15,021,578
Nov 08, 2022 $ 0.44028955 $ 0.51746871 $ 0.40838501 $ 16,328,494
Nov 07, 2022 $ 0.50740693 $ 0.51349028 $ 0.49020965 $ 7,387,730
Nov 06, 2022 $ 0.49865924 $ 0.53755524 $ 0.49780547 $ 6,479,777
Nov 05, 2022 $ 0.53235775 $ 0.54180416 $ 0.52209064 $ 10,015,299
Nov 04, 2022 $ 0.53135687 $ 0.54046408 $ 0.49221284 $ 13,480,569
Nov 03, 2022 $ 0.49492226 $ 0.50433261 $ 0.47179492 $ 9,931,427
Nov 02, 2022 $ 0.47197513 $ 0.48921418 $ 0.46777807 $ 6,573,591
Nov 01, 2022 $ 0.48498886 $ 0.49172817 $ 0.47067075 $ 6,261,919
Oct 31, 2022 $ 0.48127263 $ 0.48986378 $ 0.47115371 $ 6,403,942
Oct 30, 2022 $ 0.48097176 $ 0.49733725 $ 0.47200410 $ 6,693,970
Oct 29, 2022 $ 0.48610022 $ 0.49878856 $ 0.47081662 $ 6,816,258
Oct 28, 2022 $ 0.47279988 $ 0.47287630 $ 0.45379984 $ 4,329,119
Oct 27, 2022 $ 0.46122072 $ 0.49293942 $ 0.46075784 $ 5,699,763
Oct 26, 2022 $ 0.47840693 $ 0.49599836 $ 0.46278873 $ 8,348,526
Oct 25, 2022 $ 0.46255583 $ 0.47824468 $ 0.44821218 $ 7,057,291
Oct 24, 2022 $ 0.44965772 $ 0.46251268 $ 0.44961874 $ 3,812,664
Oct 23, 2022 $ 0.46155187 $ 0.46374952 $ 0.44958089 $ 3,868,254
Oct 22, 2022 $ 0.46200766 $ 0.46367386 $ 0.45271473 $ 4,238,172
Oct 21, 2022 $ 0.45679419 $ 0.47393487 $ 0.44624052 $ 6,341,454
Oct 20, 2022 $ 0.46957752 $ 0.47445619 $ 0.45982029 $ 5,256,724
Oct 19, 2022 $ 0.46558170 $ 0.48434060 $ 0.46492984 $ 7,876,969
Oct 18, 2022 $ 0.48079403 $ 0.48315847 $ 0.46295154 $ 7,256,279
Oct 17, 2022 $ 0.47945227 $ 0.48601914 $ 0.45505423 $ 8,757,780
Oct 16, 2022 $ 0.46512142 $ 0.54879341 $ 0.45450385 $ 28,844,576
Oct 15, 2022 $ 0.45466689 $ 0.46359167 $ 0.42741411 $ 8,099,993
Oct 14, 2022 $ 0.43185215 $ 0.44799375 $ 0.42725925 $ 4,864,226
Oct 13, 2022 $ 0.43895411 $ 0.45719481 $ 0.41573258 $ 9,537,966
Oct 12, 2022 $ 0.45658790 $ 0.46297570 $ 0.44829456 $ 4,650,419
Oct 11, 2022 $ 0.45342591 $ 0.47449335 $ 0.45318799 $ 6,351,152
Oct 10, 2022 $ 0.46905025 $ 0.49956603 $ 0.46851785 $ 6,029,160
Oct 09, 2022 $ 0.49224617 $ 0.50157837 $ 0.48768024 $ 5,762,925
Oct 08, 2022 $ 0.49312817 $ 0.50833201 $ 0.47797442 $ 11,189,613
Oct 07, 2022 $ 0.48567784 $ 0.48858253 $ 0.46323416 $ 8,791,715
Oct 06, 2022 $ 0.48254847 $ 0.52935613 $ 0.46589128 $ 33,627,722
Oct 05, 2022 $ 0.46681344 $ 0.47195374 $ 0.45252922 $ 6,303,281
Oct 04, 2022 $ 0.47134242 $ 0.48046194 $ 0.45580239 $ 7,724,209
Oct 03, 2022 $ 0.45812750 $ 0.46466849 $ 0.43994974 $ 7,290,842
Oct 02, 2022 $ 0.44811704 $ 0.48325192 $ 0.44670956 $ 20,133,702
Oct 01, 2022 $ 0.47019846 $ 0.48283797 $ 0.44016970 $ 8,534,635
Sep 30, 2022 $ 0.44342490 $ 0.45851585 $ 0.42944847 $ 8,976,337
Sep 29, 2022 $ 0.45584623 $ 0.47103451 $ 0.44341879 $ 9,426,740
Sep 28, 2022 $ 0.45384833 $ 0.46230971 $ 0.44005625 $ 7,227,773
Sep 27, 2022 $ 0.45950009 $ 0.48776979 $ 0.45099984 $ 8,598,972
Sep 26, 2022 $ 0.46802919 $ 0.47800222 $ 0.44682638 $ 8,478,426
Sep 25, 2022 $ 0.46362523 $ 0.48772719 $ 0.45175101 $ 7,177,554
Sep 24, 2022 $ 0.45202497 $ 0.46824465 $ 0.45075398 $ 3,864,824
Sep 23, 2022 $ 0.46356187 $ 0.47331389 $ 0.44498075 $ 5,814,726
Sep 22, 2022 $ 0.46666357 $ 0.47305260 $ 0.43969820 $ 6,471,132
Sep 21, 2022 $ 0.44452450 $ 0.47657144 $ 0.43581102 $ 9,050,421
Sep 20, 2022 $ 0.45601452 $ 0.47954404 $ 0.45543981 $ 7,135,661
Sep 19, 2022 $ 0.47338760 $ 0.48474856 $ 0.45483134 $ 8,882,398
Sep 18, 2022 $ 0.47416812 $ 0.52276797 $ 0.47120747 $ 10,024,916
Sep 17, 2022 $ 0.51633337 $ 0.52667481 $ 0.48931278 $ 9,853,785
Sep 16, 2022 $ 0.48933914 $ 0.49569847 $ 0.47487677 $ 9,029,029
Sep 15, 2022 $ 0.48525710 $ 0.51346210 $ 0.48338569 $ 7,527,669
Sep 14, 2022 $ 0.51322007 $ 0.52899177 $ 0.49340753 $ 12,782,718
Sep 13, 2022 $ 0.52692847 $ 0.57088087 $ 0.51490551 $ 17,619,241
Sep 12, 2022 $ 0.57073366 $ 0.62830981 $ 0.56566333 $ 20,127,719
Sep 11, 2022 $ 0.59391169 $ 0.61282066 $ 0.56090255 $ 17,312,722
Sep 10, 2022 $ 0.56284476 $ 0.60509264 $ 0.54257731 $ 25,730,285
Sep 09, 2022 $ 0.56048439 $ 0.62310270 $ 0.49733714 $ 32,885,058
Sep 08, 2022 $ 0.49904424 $ 0.50408763 $ 0.48132463 $ 8,103,320
Sep 07, 2022 $ 0.49625299 $ 0.50448928 $ 0.47053061 $ 5,810,013
Sep 06, 2022 $ 0.47570957 $ 0.52748971 $ 0.47568687 $ 8,634,135
Sep 05, 2022 $ 0.51865629 $ 0.52915574 $ 0.51043184 $ 4,950,742
Sep 04, 2022 $ 0.52864623 $ 0.52954263 $ 0.51752510 $ 4,630,919
Sep 03, 2022 $ 0.52565353 $ 0.53807720 $ 0.52072122 $ 4,876,019
Sep 02, 2022 $ 0.53809030 $ 0.57133131 $ 0.52014103 $ 10,355,870
Sep 01, 2022 $ 0.52796419 $ 0.53104139 $ 0.51219606 $ 6,022,407
Aug 31, 2022 $ 0.52678628 $ 0.53470379 $ 0.51346591 $ 7,533,141
Aug 30, 2022 $ 0.51740157 $ 0.55981164 $ 0.51457921 $ 8,461,357
Aug 28, 2022 $ 0.52788182 $ 0.55624178 $ 0.52667285 $ 3,574,369
Aug 27, 2022 $ 0.54898072 $ 0.56301207 $ 0.53564863 $ 6,193,510
Aug 26, 2022 $ 0.55486745 $ 0.60309482 $ 0.54966250 $ 9,405,057
Aug 25, 2022 $ 0.60263604 $ 0.61302324 $ 0.59746727 $ 6,337,023
Aug 24, 2022 $ 0.59925349 $ 0.62460978 $ 0.59486810 $ 6,984,755
Aug 23, 2022 $ 0.61617251 $ 0.62400343 $ 0.59646942 $ 6,193,843
Aug 22, 2022 $ 0.62367217 $ 0.63815593 $ 0.59919884 $ 4,967,948
Aug 21, 2022 $ 0.63805721 $ 0.64312932 $ 0.60895457 $ 5,462,551
Aug 20, 2022 $ 0.61399518 $ 0.63764826 $ 0.59442145 $ 7,081,338
Aug 19, 2022 $ 0.60815944 $ 0.64592494 $ 0.59522961 $ 11,466,820
Aug 18, 2022 $ 0.64136566 $ 0.68553628 $ 0.64121534 $ 9,206,654
Aug 17, 2022 $ 0.67300015 $ 0.72089960 $ 0.66058485 $ 10,107,468
Aug 16, 2022 $ 0.69794763 $ 0.74169757 $ 0.69350147 $ 10,035,265
Aug 15, 2022 $ 0.71883812 $ 0.73005940 $ 0.67840505 $ 11,518,165
Aug 14, 2022 $ 0.70056140 $ 0.74472747 $ 0.68697872 $ 22,193,355
Aug 13, 2022 $ 0.73271505 $ 0.77198487 $ 0.73034828 $ 13,276,245
Aug 12, 2022 $ 0.74234532 $ 0.74792240 $ 0.71156786 $ 13,655,298
Aug 11, 2022 $ 0.74061875 $ 0.78865361 $ 0.73427285 $ 12,737,130
Aug 10, 2022 $ 0.76401019 $ 0.77150767 $ 0.69653626 $ 12,066,205
Aug 09, 2022 $ 0.71397858 $ 0.77590919 $ 0.70001596 $ 15,168,446
Aug 08, 2022 $ 0.76789800 $ 0.80535100 $ 0.76175900 $ 16,284,686
Aug 07, 2022 $ 0.76347309 $ 0.77596436 $ 0.74287532 $ 14,823,217
Aug 06, 2022 $ 0.75827900 $ 0.79007500 $ 0.73997100 $ 21,842,382
Aug 05, 2022 $ 0.76293356 $ 0.78297021 $ 0.72554027 $ 17,985,724
Aug 04, 2022 $ 0.72536021 $ 0.73407311 $ 0.68819981 $ 15,251,952
Aug 03, 2022 $ 0.68855875 $ 0.72000197 $ 0.67092993 $ 14,668,459
Aug 02, 2022 $ 0.70576892 $ 0.80615241 $ 0.60241202 $ 64,198,151
Aug 01, 2022 $ 0.72890113 $ 0.84875376 $ 0.71388444 $ 20,967,549
Jul 31, 2022 $ 0.80314813 $ 0.85867131 $ 0.79341933 $ 15,786,245
Jul 30, 2022 $ 0.80106269 $ 0.87695327 $ 0.76100181 $ 25,592,771
Jul 29, 2022 $ 0.76304301 $ 0.79008203 $ 0.73182452 $ 14,873,811
Jul 28, 2022 $ 0.74920417 $ 0.76744169 $ 0.69176857 $ 11,279,973
Jul 27, 2022 $ 0.70712717 $ 0.71251413 $ 0.64376814 $ 7,973,007
Jul 25, 2022 $ 0.66611060 $ 0.73165959 $ 0.66375733 $ 7,321,435
Jul 24, 2022 $ 0.72964887 $ 0.73987475 $ 0.69722776 $ 6,419,821
Jul 23, 2022 $ 0.69935731 $ 0.73370729 $ 0.68008124 $ 7,567,048
Jul 22, 2022 $ 0.71733134 $ 0.78044127 $ 0.71363418 $ 13,225,213
Jul 21, 2022 $ 0.72751154 $ 0.73735689 $ 0.67654417 $ 9,267,669
Jul 17, 2022 $ 0.60978400 $ 0.62180000 $ 0.61535700 $ 5,158,202
Jul 16, 2022 $ 0.62009300 $ 0.63667900 $ 0.59194700 $ 6,232,289
Jul 15, 2022 $ 0.60928800 $ 0.61371500 $ 0.60321600 $ 5,953,025
Jul 14, 2022 $ 0.60780400 $ 0.60375500 $ 0.59321800 $ 7,458,816
Jul 13, 2022 $ 0.60190500 $ 0.60486100 $ 0.56019800 $ 9,024,333
Jul 12, 2022 $ 0.57631600 $ 0.60626800 $ 0.58999400 $ 5,492,298
Jul 11, 2022 $ 0.60125700 $ 0.65419100 $ 0.58789600 $ 6,836,951
Jul 10, 2022 $ 0.65017000 $ 0.68626600 $ 0.64694500 $ 4,673,890
Jul 09, 2022 $ 0.68747500 $ 0.69207400 $ 0.67707700 $ 4,768,110
Jul 08, 2022 $ 0.67707700 $ 0.69828700 $ 0.67722300 $ 8,695,921
Jul 07, 2022 $ 0.68804500 $ 0.68186600 $ 0.68601800 $ 9,755,133
Jul 06, 2022 $ 0.67668900 $ 0.68074500 $ 0.66786600 $ 6,825,194
Jul 05, 2022 $ 0.67404200 $ 0.70541200 $ 0.68090700 $ 8,384,785
Jun 17, 2022 $ 0.69793370 $ 0.81653966 $ 0.67195162 $ 35,840,574
Jun 16, 2022 $ 0.80660117 $ 0.91063990 $ 0.78186618 $ 18,183,502
Jun 15, 2022 $ 0.89938417 $ 0.91646048 $ 0.77247029 $ 18,625,550
Jun 13, 2022 $ 0.85851473 $ 0.99459085 $ 0.80498009 $ 32,936,691
Jun 12, 2022 $ 0.98015698 $ 1.0813022 $ 0.98015698 $ 16,315,501
Jun 11, 2022 $ 1.0647241 $ 1.1955129 $ 1.0470442 $ 13,237,124
Jun 10, 2022 $ 1.1655952 $ 1.2750949 $ 1.1652178 $ 16,876,812
Jun 09, 2022 $ 1.2718879 $ 1.3081645 $ 1.2524769 $ 11,008,109
Jun 08, 2022 $ 1.2617741 $ 1.3496889 $ 1.2530152 $ 16,581,888
Jun 07, 2022 $ 1.2860962 $ 1.3461859 $ 1.2257195 $ 15,735,712
Jun 06, 2022 $ 1.3441783 $ 1.4320385 $ 1.3200630 $ 19,415,055
Jun 05, 2022 $ 1.3743002 $ 1.3743002 $ 1.2955960 $ 13,372,490
Jun 04, 2022 $ 1.3133393 $ 1.3406899 $ 1.2841165 $ 10,545,044
Jun 03, 2022 $ 1.2890418 $ 1.3866376 $ 1.2529926 $ 18,107,141
Jun 02, 2022 $ 1.3503118 $ 1.3836051 $ 1.2198801 $ 16,394,595
Jun 01, 2022 $ 1.2338659 $ 1.3706917 $ 1.2114880 $ 12,914,669
May 31, 2022 $ 1.3542218 $ 1.4124332 $ 1.2827214 $ 27,315,710
May 30, 2022 $ 1.3997577 $ 1.4200065 $ 1.2050638 $ 23,972,281
May 29, 2022 $ 1.2276760 $ 1.2314125 $ 1.1690018 $ 7,729,783
May 28, 2022 $ 1.2155595 $ 1.2329099 $ 1.1668717 $ 8,618,830
May 22, 2022 $ 1.2327587 $ 1.2566339 $ 1.1586655 $ 19,101,662
May 21, 2022 $ 1.1822922 $ 1.2038275 $ 1.1002340 $ 15,872,437
May 20, 2022 $ 1.1286764 $ 1.2502967 $ 1.0820363 $ 24,831,150
May 19, 2022 $ 1.2081532 $ 1.2597837 $ 1.1055707 $ 36,950,925
May 17, 2022 $ 1.3971076 $ 1.4408716 $ 1.2820045 $ 18,470,911
May 16, 2022 $ 1.2820045 $ 1.4135739 $ 1.2374700 $ 20,398,086
May 15, 2022 $ 1.4077536 $ 1.4198440 $ 1.1911682 $ 23,792,367
May 14, 2022 $ 1.2252614 $ 1.2582385 $ 1.0776163 $ 20,216,579
May 13, 2022 $ 1.1999820 $ 1.3960179 $ 1.1201686 $ 43,421,970
May 12, 2022 $ 1.1292857 $ 1.2770188 $ 1.0460678 $ 51,762,475
May 11, 2022 $ 1.2241374 $ 1.7910926 $ 1.0733596 $ 63,222,982
May 10, 2022 $ 1.7233522 $ 1.9788156 $ 1.6119297 $ 43,816,419
May 09, 2022 $ 1.7003226 $ 2.1545861 $ 1.7003226 $ 53,028,817
May 08, 2022 $ 2.1156081 $ 2.2203707 $ 2.0856449 $ 23,740,632
May 07, 2022 $ 2.2116151 $ 2.3348034 $ 2.1685548 $ 22,481,988
May 06, 2022 $ 2.3321500 $ 2.4439944 $ 2.2634698 $ 41,192,547
May 05, 2022 $ 2.4435223 $ 2.9076024 $ 2.3568107 $ 51,137,313
May 03, 2022 $ 2.4488433 $ 2.5732152 $ 2.4154943 $ 26,047,121
May 02, 2022 $ 2.4975824 $ 2.6399778 $ 2.4451844 $ 40,599,824
May 01, 2022 $ 2.5205365 $ 2.5513569 $ 2.3547203 $ 39,321,017
Apr 30, 2022 $ 2.3943176 $ 2.7988626 $ 2.3126357 $ 48,180,322
Apr 29, 2022 $ 2.6435871 $ 3.0075011 $ 2.5811282 $ 57,661,479
Apr 28, 2022 $ 3.0018201 $ 3.2221054 $ 2.9738654 $ 69,086,923
Apr 27, 2022 $ 3.0216078 $ 3.0967351 $ 2.9312000 $ 51,234,638
Apr 26, 2022 $ 3.0557837 $ 3.5121104 $ 3.0087088 $ 53,797,487
Apr 24, 2022 $ 3.2989407 $ 3.7109104 $ 3.2989407 $ 43,072,551
Apr 23, 2022 $ 3.6284224 $ 3.7808528 $ 3.5765349 $ 40,178,424
Apr 21, 2022 $ 3.8941419 $ 4.2346553 $ 3.8159336 $ 65,969,975
Apr 20, 2022 $ 4.0784602 $ 4.4568709 $ 4.0329886 $ 95,145,480
Apr 19, 2022 $ 4.2115648 $ 4.3027096 $ 4.0128285 $ 93,912,262
Apr 18, 2022 $ 4.1795002 $ 4.2202339 $ 3.7688516 $ 87,373,277
Apr 17, 2022 $ 3.8556552 $ 4.2854583 $ 3.8219957 $ 63,808,471
Apr 16, 2022 $ 4.2306017 $ 4.3088793 $ 3.9769340 $ 110,986,040
Apr 10, 2022 $ 3.9748743 $ 4.4876733 $ 3.9192625 $ 140,782,363
Apr 09, 2022 $ 3.9497929 $ 3.9648227 $ 3.6893137 $ 47,335,960
Apr 08, 2022 $ 3.7395215 $ 4.1900583 $ 3.7055445 $ 101,279,628
Apr 07, 2022 $ 4.0578462 $ 4.1729487 $ 3.7067673 $ 102,342,975
Apr 06, 2022 $ 3.7430241 $ 4.7070855 $ 3.7430241 $ 135,660,407
Apr 05, 2022 $ 4.3365344 $ 5.4449368 $ 4.3298636 $ 155,450,387
Apr 04, 2022 $ 5.0516794 $ 5.9759474 $ 4.8230199 $ 368,513,066
Apr 03, 2022 $ 5.2414835 $ 5.5327641 $ 4.4316823 $ 409,581,708
Apr 02, 2022 $ 5.0480597 $ 5.6354862 $ 3.4312286 $ 705,922,922
Apr 01, 2022 $ 3.4643603 $ 3.4950669 $ 2.9587365 $ 45,145,248
Mar 31, 2022 $ 3.1224433 $ 3.4748170 $ 3.0774459 $ 40,808,560
Mar 30, 2022 $ 3.3092167 $ 3.6177232 $ 3.1982233 $ 63,729,705
Mar 29, 2022 $ 3.3002850 $ 3.6143148 $ 3.0487760 $ 93,054,850
Mar 28, 2022 $ 3.0497710 $ 3.3778549 $ 2.8598381 $ 84,079,125
Mar 27, 2022 $ 2.8634796 $ 2.8790187 $ 2.7430574 $ 20,542,116
Mar 26, 2022 $ 2.7845763 $ 2.7845763 $ 2.7064399 $ 15,298,523
Mar 25, 2022 $ 2.7398215 $ 2.8990010 $ 2.7371490 $ 20,955,467
Mar 24, 2022 $ 2.8588400 $ 2.9191570 $ 2.7451046 $ 29,410,428
Mar 23, 2022 $ 2.7890657 $ 2.8404495 $ 2.6737771 $ 23,659,367
Mar 22, 2022 $ 2.7622483 $ 2.9186452 $ 2.7386547 $ 31,456,168
Mar 21, 2022 $ 2.7574829 $ 2.8670009 $ 2.6727089 $ 36,658,486
Mar 20, 2022 $ 2.6807120 $ 3.1629684 $ 2.6261979 $ 81,514,986
Mar 19, 2022 $ 2.8586558 $ 2.9574407 $ 2.3661951 $ 74,442,726
Mar 18, 2022 $ 2.3667525 $ 2.4558546 $ 2.3332492 $ 20,312,750
Mar 17, 2022 $ 2.4087338 $ 2.5592414 $ 2.3770948 $ 26,603,521
Mar 16, 2022 $ 2.5324528 $ 2.6751709 $ 2.2123821 $ 40,537,594
Mar 15, 2022 $ 2.2321335 $ 2.3890784 $ 2.1897888 $ 30,263,081
Mar 14, 2022 $ 2.3847531 $ 2.4378667 $ 2.1894995 $ 33,556,400
Mar 13, 2022 $ 2.2391388 $ 2.4509990 $ 2.2240197 $ 16,165,032
Mar 12, 2022 $ 2.3732549 $ 2.4886281 $ 2.3732549 $ 17,108,949
Mar 11, 2022 $ 2.4168392 $ 2.6436786 $ 2.4137761 $ 29,833,434
Mar 10, 2022 $ 2.5375950 $ 2.9190105 $ 2.4026506 $ 49,833,075
Mar 09, 2022 $ 2.6208162 $ 2.7989404 $ 2.4680973 $ 30,057,713
Mar 08, 2022 $ 2.4681854 $ 2.6253407 $ 2.4616369 $ 22,260,383
Mar 07, 2022 $ 2.5680791 $ 2.7696167 $ 2.5134367 $ 28,422,102
Mar 06, 2022 $ 2.6917113 $ 3.0185999 $ 2.6495530 $ 40,253,359
Mar 05, 2022 $ 2.9388211 $ 3.3670968 $ 2.8783582 $ 64,249,691
Mar 04, 2022 $ 3.0821295 $ 3.4718689 $ 2.8397189 $ 128,454,446
Mar 03, 2022 $ 3.0932794 $ 3.3653608 $ 2.7544631 $ 143,438,289
Mar 02, 2022 $ 2.8878615 $ 3.0337872 $ 2.5223097 $ 81,086,707
Mar 01, 2022 $ 2.6314243 $ 2.7212636 $ 2.5229079 $ 27,322,680
Feb 28, 2022 $ 2.6622742 $ 2.6685717 $ 2.3012760 $ 39,087,695
Feb 27, 2022 $ 2.3593915 $ 2.6493300 $ 2.3195494 $ 45,205,606
Feb 26, 2022 $ 2.5756700 $ 2.6882992 $ 2.3222698 $ 56,264,142
Feb 25, 2022 $ 2.3951349 $ 2.3952527 $ 2.1422182 $ 34,349,053
Feb 24, 2022 $ 2.1771424 $ 2.2623372 $ 1.8823201 $ 62,582,748
Feb 23, 2022 $ 2.2376446 $ 2.5917216 $ 2.2200110 $ 41,892,747
Feb 21, 2022 $ 2.4217138 $ 2.9001795 $ 2.3098706 $ 155,958,316
Feb 20, 2022 $ 2.8326951 $ 3.6849807 $ 1.8757436 $ 290,633,592
Feb 19, 2022 $ 3.6794601 $ 4.0188616 $ 3.5810184 $ 20,074,072
Feb 18, 2022 $ 3.8819522 $ 4.5189635 $ 3.8235527 $ 23,350,424
Feb 17, 2022 $ 4.3086630 $ 5.1330836 $ 4.2754135 $ 20,298,497
Feb 16, 2022 $ 5.0399550 $ 5.4047915 $ 4.9130661 $ 24,524,110
Feb 15, 2022 $ 5.1813270 $ 5.4007030 $ 4.6519670 $ 23,870,378
Feb 14, 2022 $ 4.6514066 $ 4.7663190 $ 4.4932038 $ 12,622,249
Feb 13, 2022 $ 4.7133948 $ 5.0185664 $ 4.6542949 $ 10,121,012
Feb 12, 2022 $ 4.8957876 $ 5.3069122 $ 4.7891534 $ 16,324,137
Feb 11, 2022 $ 5.2126939 $ 6.0229310 $ 5.2058729 $ 24,239,669
Feb 10, 2022 $ 5.5312025 $ 5.9499171 $ 5.5135061 $ 13,165,032
Feb 09, 2022 $ 5.8874839 $ 6.0028625 $ 5.6208517 $ 14,710,029
Feb 08, 2022 $ 5.8272240 $ 6.3718035 $ 5.6165291 $ 19,758,764
Feb 07, 2022 $ 6.2705393 $ 6.6216780 $ 5.9921665 $ 25,384,703
Feb 06, 2022 $ 6.1479549 $ 6.7153550 $ 5.7591882 $ 44,209,397
Feb 05, 2022 $ 5.7591882 $ 6.2059358 $ 5.6847741 $ 44,223,444
Feb 04, 2022 $ 5.7468226 $ 6.1536218 $ 4.7294629 $ 62,246,602
Feb 03, 2022 $ 4.7459571 $ 5.0974181 $ 4.5861441 $ 14,707,745
Feb 02, 2022 $ 5.0814200 $ 5.5120927 $ 5.0159809 $ 20,242,162
Feb 01, 2022 $ 5.3253089 $ 5.7539294 $ 5.2281350 $ 19,020,533
Jan 31, 2022 $ 5.3947816 $ 5.7323738 $ 5.0710140 $ 27,567,476
Jan 30, 2022 $ 5.7011167 $ 6.3745576 $ 5.6633736 $ 16,258,122
Jan 29, 2022 $ 6.1963043 $ 6.5511056 $ 6.0979409 $ 18,788,359
Jan 28, 2022 $ 6.4343140 $ 6.6814420 $ 5.9971797 $ 25,608,805
Jan 27, 2022 $ 6.6065445 $ 7.3289383 $ 6.5098232 $ 24,309,743
Jan 26, 2022 $ 7.2276404 $ 7.8773808 $ 7.0233216 $ 27,000,882
Jan 25, 2022 $ 7.7777771 $ 7.9776123 $ 7.1123832 $ 27,846,245
Jan 24, 2022 $ 7.4005817 $ 8.0243862 $ 6.5123761 $ 44,852,820
Jan 23, 2022 $ 8.0085689 $ 8.6988539 $ 7.3746523 $ 34,595,604
Jan 22, 2022 $ 7.4101847 $ 9.0065177 $ 6.7757442 $ 57,207,907
Jan 21, 2022 $ 8.6639083 $ 10.036345 $ 8.5011962 $ 62,832,791
Jan 20, 2022 $ 9.7210597 $ 11.400486 $ 9.6996014 $ 109,044,980
Jan 19, 2022 $ 10.154297 $ 11.062153 $ 8.4523586 $ 142,138,968
Jan 18, 2022 $ 9.2353579 $ 10.298634 $ 8.6445307 $ 89,149,840
Jan 17, 2022 $ 10.037637 $ 11.116158 $ 9.6220776 $ 106,981,496
Jan 16, 2022 $ 10.400442 $ 12.814008 $ 10.400442 $ 95,084,183
Jan 15, 2022 $ 12.627175 $ 14.262803 $ 12.429577 $ 122,334,865
Jan 14, 2022 $ 13.394685 $ 15.955506 $ 11.269060 $ 352,316,270
Jan 13, 2022 $ 11.596990 $ 14.502593 $ 8.5409507 $ 414,215,542
Jan 12, 2022 $ 8.9821153 $ 12.715161 $ 8.4245982 $ 219,740,072
Jan 11, 2022 $ 12.027628 $ 22.828713 $ 11.872630 $ 188,970,187

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept