			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moonriver	MOVR	$ 13.20	-0.78 %	$ 13.32	$ 13.16	$ 1.45M

Moonriver MOVR

Last price

$ 13.20

-0.78 %

24 high

$ 13.32

24 low

$ 13.16

24 volume

$ 1.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moonriver MOVR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 12.9695212,277,730	$ 14.41758412.77158749	$ 12.771587	$ 2,277,730
Apr 23, 2024	$ 13.7518781,351,594	$ 14.21913413.62695290	$ 13.626953	$ 1,351,594
Apr 22, 2024	$ 14.0273961,305,568	$ 14.17355313.52391827	$ 13.523918	$ 1,305,568
Apr 21, 2024	$ 13.6206911,493,173	$ 14.09667313.41296804	$ 13.412968	$ 1,493,173
Apr 20, 2024	$ 14.0625202,147,134	$ 14.23696912.56878966	$ 12.568790	$ 2,147,134
Apr 19, 2024	$ 12.7405582,264,286	$ 12.98576311.49560390	$ 11.495604	$ 2,264,286
Apr 18, 2024	$ 12.5091181,318,294	$ 12.65702811.78779880	$ 11.787799	$ 1,318,294
Apr 17, 2024	$ 12.1928311,495,301	$ 12.70435811.59710466	$ 11.597105	$ 1,495,301
Apr 16, 2024	$ 12.6872372,128,436	$ 12.89779811.96606373	$ 11.966064	$ 2,128,436
Apr 15, 2024	$ 12.4912121,995,678	$ 13.62631311.89946320	$ 11.899463	$ 1,995,678
Apr 14, 2024	$ 12.9533332,784,866	$ 13.08093311.18484089	$ 11.184841	$ 2,784,866
Apr 13, 2024	$ 11.7042444,798,646	$ 13.92653410.13432738	$ 10.134327	$ 4,798,646
Apr 12, 2024	$ 13.6286725,645,610	$ 18.11011012.06666559	$ 12.066666	$ 5,645,610
Apr 11, 2024	$ 17.7351401,141,048	$ 18.54160217.61110521	$ 17.611105	$ 1,141,048
Apr 10, 2024	$ 18.0849531,729,426	$ 18.59109117.21875259	$ 17.218753	$ 1,729,426
Apr 09, 2024	$ 18.4786551,441,316	$ 19.86344418.40161634	$ 18.401616	$ 1,441,316
Apr 08, 2024	$ 19.8167372,186,725	$ 19.91196418.82002966	$ 18.820030	$ 2,186,725
Apr 07, 2024	$ 19.2200461,777,248	$ 19.31848418.79270405	$ 18.792704	$ 1,777,248
Apr 06, 2024	$ 18.863825959,031	$ 19.04541318.29883231	$ 18.298832	$ 959,031
Apr 05, 2024	$ 18.4210771,647,476	$ 19.13922217.74034350	$ 17.740344	$ 1,647,476
Apr 04, 2024	$ 19.0358671,785,400	$ 19.53801618.59087525	$ 18.590875	$ 1,785,400
Apr 03, 2024	$ 19.0291572,364,973	$ 19.73100518.30591076	$ 18.305911	$ 2,364,973
Apr 02, 2024	$ 19.2013862,790,823	$ 20.52172418.36734972	$ 18.367350	$ 2,790,823
Apr 01, 2024	$ 20.4818162,708,354	$ 21.19912519.62821484	$ 19.628215	$ 2,708,354
Mar 31, 2024	$ 21.1617612,819,035	$ 21.36616520.76968741	$ 20.769687	$ 2,819,035
Mar 30, 2024	$ 20.8206402,032,553	$ 22.23054720.64071100	$ 20.640711	$ 2,032,553
Mar 29, 2024	$ 22.1737223,172,452	$ 22.47781721.26239010	$ 21.262390	$ 3,172,452
Mar 28, 2024	$ 21.6933502,756,988	$ 21.86090621.03416737	$ 21.034167	$ 2,756,988
Mar 27, 2024	$ 21.6325442,795,307	$ 23.01457221.30830944	$ 21.308309	$ 2,795,307
Mar 26, 2024	$ 22.3658163,594,832	$ 23.53373721.82800527	$ 21.828005	$ 3,594,832
Mar 25, 2024	$ 22.3658243,814,294	$ 22.78490121.12382636	$ 21.123826	$ 3,814,294
Mar 24, 2024	$ 21.2207401,911,964	$ 21.33370820.00436641	$ 20.004366	$ 1,911,964
Mar 23, 2024	$ 20.2422291,556,764	$ 20.94229920.20059321	$ 20.200593	$ 1,556,764
Mar 22, 2024	$ 20.3921702,343,708	$ 21.57706019.81599102	$ 19.815991	$ 2,343,708
Mar 21, 2024	$ 21.2462202,751,220	$ 21.76476920.66863646	$ 20.668636	$ 2,751,220
Mar 20, 2024	$ 21.4847625,051,928	$ 21.62322118.16856685	$ 18.168567	$ 5,051,928
Mar 19, 2024	$ 18.8015295,284,381	$ 21.29783018.11258266	$ 18.112583	$ 5,284,381
Mar 18, 2024	$ 21.0027734,034,074	$ 22.62314220.70598765	$ 20.705988	$ 4,034,074
Mar 17, 2024	$ 22.4847575,096,390	$ 22.80258420.66833876	$ 20.668339	$ 5,096,390
Mar 16, 2024	$ 21.8554265,436,292	$ 24.52288021.20075956	$ 21.200760	$ 5,436,292
Mar 15, 2024	$ 23.6545237,691,145	$ 25.68275621.78064472	$ 21.780645	$ 7,691,145
Mar 14, 2024	$ 25.06743410,103,763	$ 27.17859723.73546846	$ 23.735468	$ 10,103,763
Mar 13, 2024	$ 26.80022434,980,616	$ 32.37692024.26805588	$ 24.268056	$ 34,980,616
Mar 12, 2024	$ 24.5441928,247,232	$ 24.79733222.53085098	$ 22.530851	$ 8,247,232
Mar 11, 2024	$ 24.28246211,175,120	$ 24.67081321.24493259	$ 21.244933	$ 11,175,120
Mar 10, 2024	$ 22.6082836,622,584	$ 24.46986522.10166710	$ 22.101667	$ 6,622,584
Mar 09, 2024	$ 23.4683288,395,600	$ 24.59947222.28641606	$ 22.286416	$ 8,395,600
Mar 08, 2024	$ 22.4154395,626,785	$ 22.79023221.57080712	$ 21.570807	$ 5,626,785
Mar 07, 2024	$ 22.3797947,757,068	$ 24.45524321.88327533	$ 21.883275	$ 7,757,068
Mar 06, 2024	$ 22.8910227,020,976	$ 23.46842321.45205199	$ 21.452052	$ 7,020,976
Mar 05, 2024	$ 22.3645288,909,258	$ 27.32428019.03735214	$ 19.037352	$ 8,909,258
Mar 04, 2024	$ 24.6335028,002,153	$ 25.55553723.89090970	$ 23.890910	$ 8,002,153
Mar 03, 2024	$ 25.3287395,702,451	$ 26.73417524.10961991	$ 24.109620	$ 5,702,451
Mar 02, 2024	$ 25.9637286,766,175	$ 26.26700924.16344912	$ 24.163449	$ 6,766,175
Mar 01, 2024	$ 25.3917466,571,445	$ 25.71190923.44127918	$ 23.441279	$ 6,571,445
Feb 29, 2024	$ 23.4713935,978,974	$ 24.82558422.79105168	$ 22.791052	$ 5,978,974
Feb 28, 2024	$ 23.9343196,242,418	$ 25.54498622.32682637	$ 22.326826	$ 6,242,418
Feb 27, 2024	$ 23.6298424,911,356	$ 23.77376222.29830519	$ 22.298305	$ 4,911,356
Feb 26, 2024	$ 22.9278896,196,081	$ 23.24138721.31861924	$ 21.318619	$ 6,196,081
Feb 25, 2024	$ 22.1726062,488,951	$ 22.54002321.82052588	$ 21.820526	$ 2,488,951
Feb 24, 2024	$ 22.2492752,870,733	$ 22.35473420.95125731	$ 20.951257	$ 2,870,733
Feb 23, 2024	$ 21.2653833,565,926	$ 22.27534120.71804250	$ 20.718043	$ 3,565,926
Feb 22, 2024	$ 21.1850647,699,730	$ 23.91330420.70033242	$ 20.700332	$ 7,699,730
Feb 21, 2024	$ 23.8961608,114,041	$ 24.23401022.34029223	$ 22.340292	$ 8,114,041
Feb 20, 2024	$ 23.92108813,740,912	$ 25.50015223.20007587	$ 23.200076	$ 13,740,912
Feb 19, 2024	$ 24.28206619,725,452	$ 26.52294123.00637093	$ 23.006371	$ 19,725,452
Feb 18, 2024	$ 23.25109410,887,297	$ 24.69436222.59347773	$ 22.593478	$ 10,887,297
Feb 17, 2024	$ 22.7372477,694,816	$ 23.99585621.87416540	$ 21.874165	$ 7,694,816
Feb 16, 2024	$ 22.8096397,329,769	$ 23.69294121.21337306	$ 21.213373	$ 7,329,769
Feb 15, 2024	$ 22.7969109,640,914	$ 23.89713322.33455392	$ 22.334554	$ 9,640,914
Feb 14, 2024	$ 23.2030688,921,127	$ 23.82011422.80915708	$ 22.809157	$ 8,921,127
Feb 13, 2024	$ 23.0866568,053,933	$ 23.51441822.21103709	$ 22.211037	$ 8,053,933
Feb 12, 2024	$ 23.2563788,773,373	$ 23.87049821.89891982	$ 21.898920	$ 8,773,373
Feb 11, 2024	$ 22.6349546,808,854	$ 23.59917822.37120534	$ 22.371205	$ 6,808,854
Feb 10, 2024	$ 22.7852257,258,081	$ 23.62998022.39406143	$ 22.394061	$ 7,258,081
Feb 09, 2024	$ 23.0317907,783,884	$ 23.38542221.93098379	$ 21.930984	$ 7,783,884
Feb 08, 2024	$ 21.9420746,069,966	$ 22.68162321.89281576	$ 21.892816	$ 6,069,966
Feb 07, 2024	$ 22.4132605,961,384	$ 22.60492021.25838958	$ 21.258390	$ 5,961,384
Feb 06, 2024	$ 21.4060325,736,316	$ 22.13261121.25030346	$ 21.250303	$ 5,736,316
Feb 05, 2024	$ 21.8287196,758,532	$ 22.72773221.25797334	$ 21.257973	$ 6,758,532
Feb 04, 2024	$ 21.7634355,958,266	$ 22.13295821.22884689	$ 21.228847	$ 5,958,266
Feb 03, 2024	$ 21.8730505,229,888	$ 22.40748221.78317066	$ 21.783171	$ 5,229,888
Feb 02, 2024	$ 22.2907086,045,167	$ 22.56310022.03335408	$ 22.033354	$ 6,045,167
Feb 01, 2024	$ 22.1068197,748,164	$ 22.28731221.25466475	$ 21.254665	$ 7,748,164
Jan 31, 2024	$ 22.1490337,796,562	$ 24.16150222.06242833	$ 22.062428	$ 7,796,562
Jan 30, 2024	$ 22.8825576,682,435	$ 24.23128022.77735062	$ 22.777351	$ 6,682,435
Jan 29, 2024	$ 23.7716797,991,442	$ 24.16678523.08545896	$ 23.085459	$ 7,991,442
Jan 28, 2024	$ 23.1881569,666,267	$ 25.06790222.78044355	$ 22.780444	$ 9,666,267
Jan 27, 2024	$ 25.06469612,755,589	$ 25.60167422.68113624	$ 22.681136	$ 12,755,589
Jan 26, 2024	$ 23.1120838,703,155	$ 23.80249522.26567437	$ 22.265674	$ 8,703,155
Jan 25, 2024	$ 22.5754938,674,484	$ 23.10902221.71036458	$ 21.710365	$ 8,674,484
Jan 24, 2024	$ 22.79692513,195,263	$ 23.94718321.76886711	$ 21.768867	$ 13,195,263
Jan 23, 2024	$ 22.52015917,678,436	$ 23.75101319.59185154	$ 19.591852	$ 17,678,436
Jan 22, 2024	$ 21.7650199,945,841	$ 23.89255521.51142871	$ 21.511429	$ 9,945,841
Jan 21, 2024	$ 23.7845457,138,059	$ 24.59508120.64027724	$ 20.640277	$ 7,138,059
Jan 20, 2024	$ 24.4119099,399,220	$ 24.61367422.96753329	$ 22.967533	$ 9,399,220
Jan 19, 2024	$ 24.03710112,362,333	$ 24.63561822.39629102	$ 22.396291	$ 12,362,333
Jan 18, 2024	$ 23.57053812,875,578	$ 25.14871622.83737888	$ 22.837379	$ 12,875,578
Jan 17, 2024	$ 25.15974013,020,403	$ 26.67588124.55880472	$ 24.558805	$ 13,020,403
Jan 16, 2024	$ 25.84880411,910,606	$ 26.40150725.07892168	$ 25.078922	$ 11,910,606
Jan 15, 2024	$ 26.07499015,516,010	$ 28.52178625.62301483	$ 25.623015	$ 15,516,010
Jan 14, 2024	$ 25.64339514,502,463	$ 27.58810025.54986684	$ 25.549867	$ 14,502,463
Jan 13, 2024	$ 26.84490928,105,300	$ 30.76027126.20877271	$ 26.208773	$ 28,105,300
Jan 12, 2024	$ 27.05611420,831,401	$ 27.68959624.14180195	$ 24.141802	$ 20,831,401
Jan 11, 2024	$ 25.93702317,874,799	$ 27.52538525.12217260	$ 25.122173	$ 17,874,799
Jan 10, 2024	$ 26.86171724,497,529	$ 27.81103022.85158952	$ 22.851590	$ 24,497,529
Jan 09, 2024	$ 23.66685719,270,349	$ 27.39254422.81588685	$ 22.815887	$ 19,270,349
Jan 08, 2024	$ 25.56706424,977,364	$ 26.35785021.17845197	$ 21.178452	$ 24,977,364
Jan 07, 2024	$ 23.18582314,088,663	$ 25.71430922.78563306	$ 22.785633	$ 14,088,663
Jan 06, 2024	$ 24.70474020,809,572	$ 26.20996123.41108156	$ 23.411082	$ 20,809,572
Jan 05, 2024	$ 26.18549032,142,306	$ 30.12920325.30451607	$ 25.304516	$ 32,142,306
Jan 04, 2024	$ 27.36046457,367,039	$ 29.76173424.06729177	$ 24.067292	$ 57,367,039
Jan 03, 2024	$ 24.86618548,144,395	$ 28.72591017.23511491	$ 17.235115	$ 48,144,395
Jan 02, 2024	$ 24.37092821,815,969	$ 26.52261623.38720796	$ 23.387208	$ 21,815,969
Jan 01, 2024	$ 25.17602822,666,776	$ 26.42602024.36355371	$ 24.363554	$ 22,666,776
Dec 28, 2023	$ 21.74799332,012,218	$ 27.19861621.03205868	$ 21.032059	$ 32,012,218
Dec 27, 2023	$ 25.15043242,617,581	$ 29.77543224.37633195	$ 24.376332	$ 42,617,581
Dec 26, 2023	$ 29.12342358,448,674	$ 34.35036628.33223687	$ 28.332237	$ 58,448,674
Dec 25, 2023	$ 32.402501109,268,467	$ 38.11179028.94318706	$ 28.943187	$ 109,268,467
Dec 24, 2023	$ 32.697885299,870,142	$ 43.50320019.92377352	$ 19.923774	$ 299,870,142
Dec 16, 2023	$ 7.02225962,538,585	$ 7.07559736.60073283	$ 6.6007328	$ 2,538,585
Dec 15, 2023	$ 6.68572152,414,295	$ 9.07589166.61868914	$ 6.6186891	$ 2,414,295
Dec 14, 2023	$ 7.07575932,912,743	$ 8.98265736.66622711	$ 6.6662271	$ 2,912,743
Dec 13, 2023	$ 6.78451622,833,201	$ 7.74807196.39236770	$ 6.3923677	$ 2,833,201
Dec 12, 2023	$ 6.69397922,661,082	$ 6.95515966.53220296	$ 6.5322030	$ 2,661,082
Dec 11, 2023	$ 6.62191223,775,846	$ 7.44102556.36171989	$ 6.3617199	$ 3,775,846
Dec 10, 2023	$ 7.42562872,483,407	$ 7.48691557.05974168	$ 7.0597417	$ 2,483,407
Dec 09, 2023	$ 7.28545463,313,431	$ 7.91626167.27738199	$ 7.2773820	$ 3,313,431
Dec 08, 2023	$ 7.61342003,227,807	$ 8.11429727.18367372	$ 7.1836737	$ 3,227,807
Dec 07, 2023	$ 7.30732593,242,596	$ 7.43560447.00897988	$ 7.0089799	$ 3,242,596
Dec 06, 2023	$ 7.06528093,397,788	$ 8.75054107.01109279	$ 7.0110928	$ 3,397,788
Dec 05, 2023	$ 7.50020775,019,205	$ 7.82470497.06969973	$ 7.0696997	$ 5,019,205
Dec 04, 2023	$ 7.11127684,728,163	$ 7.72649776.82395051	$ 6.8239505	$ 4,728,163
Dec 03, 2023	$ 6.88615042,262,971	$ 7.05944926.71080934	$ 6.7108093	$ 2,262,971
Dec 02, 2023	$ 6.88369462,068,382	$ 7.47402256.68374753	$ 6.6837475	$ 2,068,382
Dec 01, 2023	$ 6.80903082,336,377	$ 6.91889266.53456314	$ 6.5345631	$ 2,336,377
Nov 30, 2023	$ 6.62502922,047,672	$ 6.69549156.33461536	$ 6.3346154	$ 2,047,672
Nov 29, 2023	$ 6.35451392,046,294	$ 6.66845166.31679561	$ 6.3167956	$ 2,046,294
Nov 28, 2023	$ 6.62660902,850,734	$ 6.92918216.51956721	$ 6.5195672	$ 2,850,734
Nov 27, 2023	$ 6.60933685,482,431	$ 7.10183266.05758795	$ 6.0575880	$ 5,482,431
Nov 26, 2023	$ 6.53682543,340,516	$ 7.01445436.28863536	$ 6.2886354	$ 3,340,516
Nov 25, 2023	$ 6.81882743,137,668	$ 6.90464146.49582781	$ 6.4958278	$ 3,137,668
Nov 24, 2023	$ 6.66016114,407,389	$ 7.19725996.52619045	$ 6.5261905	$ 4,407,389
Nov 23, 2023	$ 7.01531366,008,852	$ 7.26781776.47466639	$ 6.4746664	$ 6,008,852
Nov 22, 2023	$ 6.55490708,521,102	$ 7.20497486.22317596	$ 6.2231760	$ 8,521,102
Nov 21, 2023	$ 6.234825720,648,744	$ 8.17259985.81270876	$ 5.8127088	$ 20,648,744
Nov 20, 2023	$ 5.91688852,266,840	$ 6.09039165.63506257	$ 5.6350626	$ 2,266,840
Nov 19, 2023	$ 5.68109951,844,644	$ 5.83902005.60780544	$ 5.6078054	$ 1,844,644
Nov 18, 2023	$ 5.71973882,175,071	$ 5.81458755.37688161	$ 5.3768816	$ 2,175,071
Nov 17, 2023	$ 5.79686832,800,301	$ 5.96877125.50057516	$ 5.5005752	$ 2,800,301
Nov 16, 2023	$ 5.80899902,759,682	$ 6.35076515.79078123	$ 5.7907812	$ 2,759,682
Nov 15, 2023	$ 6.32776593,229,058	$ 6.41098896.04957298	$ 6.0495730	$ 3,229,058
Nov 14, 2023	$ 6.23290493,815,017	$ 6.47335025.90294267	$ 5.9029427	$ 3,815,017
Nov 13, 2023	$ 5.95445433,086,799	$ 6.47371885.90280051	$ 5.9028005	$ 3,086,799
Nov 12, 2023	$ 6.17606573,111,468	$ 6.30781035.68671311	$ 5.6867131	$ 3,111,468
Nov 11, 2023	$ 5.90896773,199,456	$ 6.23302555.69433492	$ 5.6943349	$ 3,199,456
Nov 10, 2023	$ 6.21235474,322,257	$ 6.31094965.57284890	$ 5.5728489	$ 4,322,257
Nov 09, 2023	$ 5.88178427,193,662	$ 6.52891045.47198908	$ 5.4719891	$ 7,193,662
Nov 08, 2023	$ 6.327164013,291,367	$ 7.31444876.09016497	$ 6.0901650	$ 13,291,367
Nov 07, 2023	$ 6.737692123,252,961	$ 7.28589684.81573419	$ 4.8157342	$ 23,252,961
Nov 06, 2023	$ 5.04329511,672,630	$ 5.07892814.62314349	$ 4.6231435	$ 1,672,630
Nov 05, 2023	$ 4.86595131,702,653	$ 4.87608914.51937976	$ 4.5193798	$ 1,702,653
Nov 04, 2023	$ 4.65568861,115,642	$ 4.66710824.40743005	$ 4.4074301	$ 1,115,642
Nov 03, 2023	$ 4.49200441,250,888	$ 5.06866034.23424609	$ 4.2342461	$ 1,250,888
Nov 02, 2023	$ 4.46484942,450,422	$ 4.91977554.36588266	$ 4.3658827	$ 2,450,422
Nov 01, 2023	$ 4.44859171,783,674	$ 4.45496494.07596428	$ 4.0759643	$ 1,783,674
Oct 31, 2023	$ 4.24888411,564,092	$ 4.44482404.08296829	$ 4.0829683	$ 1,564,092
Oct 30, 2023	$ 4.43947741,683,942	$ 4.49463734.31515063	$ 4.3151506	$ 1,683,942
Oct 29, 2023	$ 4.41781721,349,291	$ 4.51525894.23665456	$ 4.2366546	$ 1,349,291
Oct 28, 2023	$ 4.32601331,385,286	$ 4.42379874.04828176	$ 4.0482818	$ 1,385,286
Oct 27, 2023	$ 4.05184351,212,607	$ 4.59700764.01820040	$ 4.0182004	$ 1,212,607
Oct 26, 2023	$ 4.22173211,789,795	$ 4.44103744.02852416	$ 4.0285242	$ 1,789,795
Oct 25, 2023	$ 4.18984041,702,694	$ 4.24104363.93404538	$ 3.9340454	$ 1,702,694
Oct 24, 2023	$ 4.06324611,932,600	$ 4.25144553.97525237	$ 3.9752524	$ 1,932,600
Oct 23, 2023	$ 4.18478971,678,845	$ 4.20480083.78151334	$ 3.7815133	$ 1,678,845
Oct 22, 2023	$ 3.87662151,049,621	$ 3.88596843.73015541	$ 3.7301554	$ 1,049,621
Oct 21, 2023	$ 3.78396871,036,317	$ 3.90257653.68348476	$ 3.6834848	$ 1,036,317
Oct 20, 2023	$ 3.77006031,163,975	$ 3.82384443.62590526	$ 3.6259053	$ 1,163,975
Oct 19, 2023	$ 3.62969851,046,481	$ 3.76306723.61111605	$ 3.6111161	$ 1,046,481
Oct 18, 2023	$ 3.74507521,085,487	$ 3.89439843.66666850	$ 3.6666685	$ 1,085,487
Oct 17, 2023	$ 3.89230431,240,312	$ 3.90371653.75588973	$ 3.7558897	$ 1,240,312
Oct 16, 2023	$ 3.88118911,105,217	$ 3.96541933.77535481	$ 3.7753548	$ 1,105,217
Oct 15, 2023	$ 3.8833645723,047	$ 3.92015723.78332167	$ 3.7833217	$ 723,047
Oct 14, 2023	$ 3.8254343925,776	$ 4.03320903.73898035	$ 3.7389804	$ 925,776
Oct 13, 2023	$ 3.7601759971,837	$ 3.90685643.64770073	$ 3.6477007	$ 971,837
Oct 12, 2023	$ 3.65394371,073,949	$ 3.81536693.63237868	$ 3.6323787	$ 1,073,949
Oct 11, 2023	$ 3.7616485913,407	$ 3.87558573.64638716	$ 3.6463872	$ 913,407
Oct 10, 2023	$ 3.8728839884,398	$ 3.92708443.75321022	$ 3.7532102	$ 884,398
Oct 09, 2023	$ 3.77338331,052,739	$ 4.02424693.75494497	$ 3.7549450	$ 1,052,739
Oct 08, 2023	$ 3.94279641,090,830	$ 4.31444993.92648542	$ 3.9264854	$ 1,090,830
Oct 07, 2023	$ 4.18211202,460,383	$ 4.42527423.91132370	$ 3.9113237	$ 2,460,383
Oct 06, 2023	$ 3.9179010958,897	$ 4.01654023.79063759	$ 3.7906376	$ 958,897
Oct 05, 2023	$ 3.87094431,027,585	$ 4.01393933.77774234	$ 3.7777423	$ 1,027,585
Oct 04, 2023	$ 3.91127791,082,549	$ 4.37557243.83516085	$ 3.8351609	$ 1,082,549
Oct 03, 2023	$ 4.01490531,219,595	$ 4.14494883.90894545	$ 3.9089455	$ 1,219,595
Oct 02, 2023	$ 4.03679781,173,995	$ 4.46518373.98892603	$ 3.9889260	$ 1,173,995
Oct 01, 2023	$ 4.0920185972,164	$ 4.20510694.02021618	$ 4.0202162	$ 972,164
Sep 30, 2023	$ 4.0574118939,469	$ 4.09719374.01434989	$ 4.0143499	$ 939,469
Sep 29, 2023	$ 4.04898301,242,577	$ 4.20535024.00344911	$ 4.0034491	$ 1,242,577
Sep 28, 2023	$ 4.09821021,228,284	$ 4.23378234.06655863	$ 4.0665586	$ 1,228,284
Sep 27, 2023	$ 4.19838881,700,600	$ 4.32003234.03612432	$ 4.0361243	$ 1,700,600
Sep 26, 2023	$ 4.06802011,646,057	$ 4.23749063.94999291	$ 3.9499929	$ 1,646,057
Sep 25, 2023	$ 4.16907274,237,838	$ 4.64706603.89353894	$ 3.8935389	$ 4,237,838
Sep 24, 2023	$ 3.91550001,016,003	$ 4.07624553.68283172	$ 3.6828317	$ 1,016,003
Sep 23, 2023	$ 4.02576191,000,511	$ 4.08873213.87365245	$ 3.8736525	$ 1,000,511
Sep 22, 2023	$ 3.9002569924,847	$ 3.91388493.69586718	$ 3.6958672	$ 924,847
Sep 21, 2023	$ 3.8076723665,820	$ 3.94054543.67898490	$ 3.6789849	$ 665,820
Sep 20, 2023	$ 3.9301690660,981	$ 4.01842813.88285025	$ 3.8828503	$ 660,981
Sep 19, 2023	$ 3.9956425751,062	$ 4.06308643.88521576	$ 3.8852158	$ 751,062
Sep 18, 2023	$ 3.9105924645,872	$ 4.00939703.87969121	$ 3.8796912	$ 645,872
Sep 17, 2023	$ 3.9016715502,689	$ 4.00707193.87786676	$ 3.8778668	$ 502,689
Sep 16, 2023	$ 4.0041568667,422	$ 4.05655513.93161583	$ 3.9316158	$ 667,422
Jun 13, 2023	$ 4.92072661,037,142	$ 5.00367914.80643750	$ 4.8064375	$ 1,037,142
Jun 12, 2023	$ 4.96376011,110,965	$ 4.97886824.65963929	$ 4.6596393	$ 1,110,965
Jun 11, 2023	$ 4.81393901,573,975	$ 5.00589324.68736045	$ 4.6873605	$ 1,573,975
Jun 10, 2023	$ 4.95942441,415,161	$ 5.77463094.82834464	$ 4.8283446	$ 1,415,161
Jun 09, 2023	$ 5.72007761,240,161	$ 6.25028005.65125505	$ 5.6512551	$ 1,240,161
Jun 08, 2023	$ 5.80913721,013,240	$ 5.87882325.62555376	$ 5.6255538	$ 1,013,240
Jun 07, 2023	$ 5.68710571,018,569	$ 6.12812235.59600234	$ 5.5960023	$ 1,018,569
Jun 06, 2023	$ 6.1226611912,280	$ 6.52291255.91076245	$ 5.9107625	$ 912,280
Jun 05, 2023	$ 5.94636031,180,756	$ 6.51356805.82394458	$ 5.8239446	$ 1,180,756
Jun 04, 2023	$ 6.5135680887,771	$ 6.58972546.29152138	$ 6.2915214	$ 887,771
Jun 03, 2023	$ 6.3068828760,444	$ 6.62500896.29324077	$ 6.2932408	$ 760,444
Jun 02, 2023	$ 6.3144130944,611	$ 6.45064256.22081356	$ 6.2208136	$ 944,611
Jun 01, 2023	$ 6.3655066890,506	$ 6.37687326.13960561	$ 6.1396056	$ 890,506
May 31, 2023	$ 6.2350489865,251	$ 6.50846766.20808782	$ 6.2080878	$ 865,251
May 30, 2023	$ 6.49953661,014,554	$ 6.59435156.48610649	$ 6.4861065	$ 1,014,554
May 29, 2023	$ 6.5115703987,145	$ 6.61931876.45148623	$ 6.4514862	$ 987,145
May 28, 2023	$ 6.5385868941,697	$ 6.61120536.34216562	$ 6.3421656	$ 941,697
May 27, 2023	$ 6.4124609757,576	$ 6.94745766.32544334	$ 6.3254433	$ 757,576
May 26, 2023	$ 6.3410099922,956	$ 6.42601126.15050785	$ 6.1505079	$ 922,956
May 25, 2023	$ 6.33228151,041,143	$ 6.96312446.05952780	$ 6.0595278	$ 1,041,143
May 24, 2023	$ 6.3459758919,734	$ 6.99909016.12946576	$ 6.1294658	$ 919,734
May 23, 2023	$ 6.4990158962,780	$ 7.07635496.31909926	$ 6.3190993	$ 962,780
May 22, 2023	$ 6.3431590985,430	$ 6.48930116.28796436	$ 6.2879644	$ 985,430
May 21, 2023	$ 6.3480018699,822	$ 6.61808446.34507680	$ 6.3450768	$ 699,822
May 20, 2023	$ 6.6132568680,708	$ 6.68990826.51892235	$ 6.5189224	$ 680,708
May 19, 2023	$ 6.6020382656,252	$ 6.60874945.68263820	$ 5.6826382	$ 656,252
May 18, 2023	$ 6.5935310771,923	$ 6.69382815.51417788	$ 5.5141779	$ 771,923
May 17, 2023	$ 6.6916030875,151	$ 7.83168156.47256254	$ 6.4725625	$ 875,151
May 16, 2023	$ 6.5095981859,096	$ 6.70509626.36948269	$ 6.3694827	$ 859,096
May 15, 2023	$ 6.6107971827,355	$ 8.01967186.34153570	$ 6.3415357	$ 827,355
May 14, 2023	$ 6.3659858657,701	$ 6.50953026.31046876	$ 6.3104688	$ 657,701
May 13, 2023	$ 6.3855370707,981	$ 6.40436345.30572244	$ 5.3057224	$ 707,981
May 12, 2023	$ 6.40443801,055,111	$ 6.40910166.04720199	$ 6.0472020	$ 1,055,111
May 11, 2023	$ 6.37857741,091,085	$ 6.61276146.14803215	$ 6.1480322	$ 1,091,085
May 10, 2023	$ 6.56017241,133,568	$ 6.73243976.35554001	$ 6.3555400	$ 1,133,568
May 09, 2023	$ 6.50120451,182,187	$ 7.05761716.49510495	$ 6.4951050	$ 1,182,187
May 08, 2023	$ 6.54627551,149,032	$ 7.04625006.35947661	$ 6.3594766	$ 1,149,032
May 07, 2023	$ 7.0342829722,972	$ 7.12641766.97147617	$ 6.9714762	$ 722,972
May 06, 2023	$ 6.98772971,105,889	$ 7.42715036.96512799	$ 6.9651280	$ 1,105,889
May 05, 2023	$ 7.35392601,033,323	$ 7.50069637.13725551	$ 7.1372555	$ 1,033,323
May 04, 2023	$ 7.3784200957,301	$ 7.40982277.15812206	$ 7.1581221	$ 957,301
May 03, 2023	$ 7.3953371979,836	$ 7.41041257.06174829	$ 7.0617483	$ 979,836
May 02, 2023	$ 7.3171283800,112	$ 7.40193427.14141675	$ 7.1414168	$ 800,112
May 01, 2023	$ 7.22163531,087,815	$ 7.69391707.12595882	$ 7.1259588	$ 1,087,815
Apr 30, 2023	$ 7.5235712921,531	$ 7.97639717.37712624	$ 7.3771262	$ 921,531
Apr 29, 2023	$ 7.6538493903,179	$ 7.80525337.49865573	$ 7.4986557	$ 903,179
Apr 28, 2023	$ 7.5014358977,045	$ 7.70373357.35911699	$ 7.3591170	$ 977,045
Apr 27, 2023	$ 7.63618301,131,325	$ 7.72033637.19550875	$ 7.1955088	$ 1,131,325
Apr 26, 2023	$ 7.19307701,140,148	$ 7.89375537.05641192	$ 7.0564119	$ 1,140,148
Apr 25, 2023	$ 7.60823241,042,816	$ 8.32953157.30519627	$ 7.3051963	$ 1,042,816
Apr 24, 2023	$ 7.51655871,171,038	$ 7.70159916.38757540	$ 6.3875754	$ 1,171,038
Apr 23, 2023	$ 7.5309506936,131	$ 7.95470407.49722111	$ 7.4972211	$ 936,131
Apr 22, 2023	$ 7.82558221,110,001	$ 7.96484177.36736146	$ 7.3673615	$ 1,110,001
Apr 21, 2023	$ 7.59123791,258,476	$ 8.07286027.35543004	$ 7.3554300	$ 1,258,476
Apr 20, 2023	$ 7.99356271,649,774	$ 8.50182447.88007844	$ 7.8800784	$ 1,649,774
Apr 19, 2023	$ 8.41900651,585,366	$ 9.23226378.40867115	$ 8.4086712	$ 1,585,366
Apr 18, 2023	$ 9.22229502,135,137	$ 9.47263648.76906239	$ 8.7690624	$ 2,135,137
Apr 17, 2023	$ 8.90994701,681,816	$ 9.29754408.78285381	$ 8.7828538	$ 1,681,816
Apr 16, 2023	$ 9.20172362,010,067	$ 9.67899258.87376195	$ 8.8737620	$ 2,010,067
Apr 15, 2023	$ 9.11548122,919,257	$ 9.54973398.70134937	$ 8.7013494	$ 2,919,257
Apr 14, 2023	$ 8.71953501,777,519	$ 8.89358018.52584501	$ 8.5258450	$ 1,777,519
Apr 13, 2023	$ 8.55343581,492,065	$ 8.91615358.45060011	$ 8.4506001	$ 1,492,065
Apr 12, 2023	$ 8.59220501,362,962	$ 8.82324768.39807141	$ 8.3980714	$ 1,362,962
Apr 11, 2023	$ 8.75609271,329,883	$ 9.01028988.66693299	$ 8.6669330	$ 1,329,883
Apr 10, 2023	$ 8.68357611,171,283	$ 8.80464558.40231859	$ 8.4023186	$ 1,171,283
Apr 09, 2023	$ 8.47782131,320,614	$ 8.72632098.32848924	$ 8.3284892	$ 1,320,614
Apr 08, 2023	$ 8.5162866966,443	$ 8.51628668.13219634	$ 8.1321963	$ 966,443
Apr 07, 2023	$ 8.1856975961,010	$ 8.32532088.13681349	$ 8.1368135	$ 961,010
Apr 06, 2023	$ 8.31572901,102,621	$ 9.68810508.24077334	$ 8.2407733	$ 1,102,621
Apr 05, 2023	$ 8.45903441,435,866	$ 8.51592408.29990927	$ 8.2999093	$ 1,435,866
Apr 03, 2023	$ 8.11864501,328,131	$ 8.21526557.94147417	$ 7.9414742	$ 1,328,131
Apr 02, 2023	$ 8.19571191,160,158	$ 8.40193588.05719982	$ 8.0571998	$ 1,160,158
Apr 01, 2023	$ 8.32409891,197,879	$ 8.64565888.30713745	$ 8.3071375	$ 1,197,879
Mar 31, 2023	$ 8.47711851,242,203	$ 8.54424887.93210949	$ 7.9321095	$ 1,242,203
Mar 30, 2023	$ 8.14824541,245,510	$ 8.41162447.91325875	$ 7.9132588	$ 1,245,510
Mar 29, 2023	$ 8.35748921,242,145	$ 8.38257708.02421408	$ 8.0242141	$ 1,242,145
Mar 28, 2023	$ 8.08997431,184,265	$ 8.15798207.81654327	$ 7.8165433	$ 1,184,265
Mar 27, 2023	$ 7.99214951,337,208	$ 8.34571027.87678509	$ 7.8767851	$ 1,337,208
Mar 26, 2023	$ 8.28135471,139,266	$ 8.38809808.06659780	$ 8.0665978	$ 1,139,266
Mar 25, 2023	$ 8.10404481,167,259	$ 8.22232387.99845410	$ 7.9984541	$ 1,167,259
Mar 24, 2023	$ 8.10709831,332,224	$ 8.64298578.00895260	$ 8.0089526	$ 1,332,224
Mar 23, 2023	$ 8.53682711,523,523	$ 8.65733738.23765039	$ 8.2376504	$ 1,523,523
Mar 22, 2023	$ 8.30031001,625,972	$ 8.72399188.05411962	$ 8.0541196	$ 1,625,972
Mar 21, 2023	$ 8.67578391,705,963	$ 8.72724958.19267301	$ 8.1926730	$ 1,705,963
Mar 19, 2023	$ 8.82645891,965,895	$ 9.11340038.59896192	$ 8.5989619	$ 1,965,895
Mar 18, 2023	$ 8.66036922,281,000	$ 9.29690178.64577638	$ 8.6457764	$ 2,281,000
Mar 17, 2023	$ 8.96893562,689,251	$ 9.76030638.47003721	$ 8.4700372	$ 2,689,251
Mar 16, 2023	$ 8.56545563,085,373	$ 9.33085977.80595417	$ 7.8059542	$ 3,085,373
Mar 15, 2023	$ 7.95961611,967,697	$ 8.74056747.90432485	$ 7.9043249	$ 1,967,697
Mar 14, 2023	$ 8.63946582,360,375	$ 9.07885448.24934229	$ 8.2493423	$ 2,360,375
Mar 12, 2023	$ 8.09606771,355,786	$ 8.12143547.44373205	$ 7.4437321	$ 1,355,786
Mar 11, 2023	$ 7.45435511,721,252	$ 8.12974977.28203728	$ 7.2820373	$ 1,721,252
Mar 10, 2023	$ 7.80126451,908,358	$ 7.86816977.07605647	$ 7.0760565	$ 1,908,358
Mar 09, 2023	$ 7.80127011,667,463	$ 8.54631557.65251292	$ 7.6525129	$ 1,667,463
Mar 08, 2023	$ 8.34889081,652,511	$ 8.96249718.20934526	$ 8.2093453	$ 1,652,511
Mar 07, 2023	$ 8.88396831,301,986	$ 9.18036768.64600378	$ 8.6460038	$ 1,301,986
Mar 06, 2023	$ 9.01038091,286,673	$ 9.36579649.00119056	$ 9.0011906	$ 1,286,673
Mar 05, 2023	$ 9.28597911,257,678	$ 9.38572739.19688740	$ 9.1968874	$ 1,257,678
Mar 04, 2023	$ 9.26741131,448,860	$ 9.38377689.03262527	$ 9.0326253	$ 1,448,860
Mar 03, 2023	$ 9.06956191,991,568	$ 9.86131758.91011647	$ 8.9101165	$ 1,991,568
Mar 02, 2023	$ 9.84350881,805,537	$ 10.2811139.60342641	$ 9.6034264	$ 1,805,537
Mar 01, 2023	$ 10.0844102,016,732	$ 10.2638339.61016063	$ 9.6101606	$ 2,016,732
Feb 28, 2023	$ 9.67150471,946,359	$ 10.2549629.53563718	$ 9.5356372	$ 1,946,359
Feb 27, 2023	$ 10.1971132,075,815	$ 10.62463610.02657529	$ 10.026575	$ 2,075,815
Feb 26, 2023	$ 10.3295372,050,127	$ 10.5970629.85119555	$ 9.8511956	$ 2,050,127
Feb 25, 2023	$ 9.89170462,093,830	$ 10.3300189.54641226	$ 9.5464123	$ 2,093,830
Feb 24, 2023	$ 10.2556181,796,580	$ 11.27270710.02713989	$ 10.027140	$ 1,796,580
Feb 23, 2023	$ 11.0565933,039,182	$ 11.38604110.53493306	$ 10.534933	$ 3,039,182
Feb 22, 2023	$ 10.7098412,776,540	$ 10.76507010.03606605	$ 10.036066	$ 2,776,540
Feb 21, 2023	$ 10.7987693,492,331	$ 11.73012110.41893395	$ 10.418934	$ 3,492,331
Feb 20, 2023	$ 11.6232633,528,814	$ 11.71985310.62286932	$ 10.622869	$ 3,528,814
Feb 19, 2023	$ 10.8920914,025,383	$ 11.77773910.84325793	$ 10.843258	$ 4,025,383
Feb 18, 2023	$ 11.33750710,542,717	$ 12.85153910.47763872	$ 10.477639	$ 10,542,717
Feb 17, 2023	$ 10.4798304,750,975	$ 10.8229528.73128868	$ 8.7312887	$ 4,750,975
Feb 16, 2023	$ 8.82178102,195,443	$ 9.52649418.74543831	$ 8.7454383	$ 2,195,443
Feb 15, 2023	$ 9.03643691,812,844	$ 10.0028318.37429956	$ 8.3742996	$ 1,812,844
Feb 14, 2023	$ 8.56181701,292,204	$ 8.62303218.05550171	$ 8.0555017	$ 1,292,204
Feb 13, 2023	$ 8.35533161,552,171	$ 8.53438997.93149366	$ 7.9314937	$ 1,552,171
Feb 12, 2023	$ 8.45941181,384,219	$ 10.6374238.24052296	$ 8.2405230	$ 1,384,219
Feb 11, 2023	$ 8.91415441,105,713	$ 10.3484717.66242642	$ 7.6624264	$ 1,105,713
Feb 10, 2023	$ 8.66652361,993,277	$ 9.02603498.54525386	$ 8.5452539	$ 1,993,277
Feb 09, 2023	$ 8.81308354,294,339	$ 10.6014828.63568497	$ 8.6356850	$ 4,294,339
Feb 08, 2023	$ 9.68787082,719,405	$ 9.93621669.19028167	$ 9.1902817	$ 2,719,405
Feb 07, 2023	$ 9.48350092,489,059	$ 9.58228208.85479250	$ 8.8547925	$ 2,489,059
Feb 06, 2023	$ 8.91970311,681,360	$ 9.19664888.40563492	$ 8.4056349	$ 1,681,360
Feb 05, 2023	$ 8.74758461,848,751	$ 9.42739108.68384108	$ 8.6838411	$ 1,848,751
Feb 04, 2023	$ 8.97638671,512,309	$ 9.21213088.73598316	$ 8.7359832	$ 1,512,309
Feb 03, 2023	$ 8.84563111,673,144	$ 8.95725058.37443488	$ 8.3744349	$ 1,673,144
Feb 02, 2023	$ 8.49667971,606,425	$ 9.05174268.49667966	$ 8.4966797	$ 1,606,425
Feb 01, 2023	$ 8.60123041,619,372	$ 8.66508377.86595667	$ 7.8659567	$ 1,619,372
Jan 31, 2023	$ 8.32567331,488,955	$ 8.60543588.24011749	$ 8.2401175	$ 1,488,955
Jan 30, 2023	$ 8.35850111,878,903	$ 9.97522248.22613739	$ 8.2261374	$ 1,878,903
Jan 29, 2023	$ 9.34683232,042,101	$ 9.43902277.26415241	$ 7.2641524	$ 2,042,101
Jan 28, 2023	$ 8.64051181,478,443	$ 9.00812988.54219571	$ 8.5421957	$ 1,478,443
Jan 27, 2023	$ 8.97663682,691,918	$ 9.38809918.38961048	$ 8.3896105	$ 2,691,918
Jan 26, 2023	$ 8.62114501,893,851	$ 8.78979298.07827252	$ 8.0782725	$ 1,893,851
Jan 25, 2023	$ 8.22228481,695,866	$ 8.36417487.88748435	$ 7.8874844	$ 1,695,866
Jan 24, 2023	$ 8.15601251,853,496	$ 8.73126868.02742302	$ 8.0274230	$ 1,853,496
Jan 23, 2023	$ 8.34556671,698,305	$ 10.3733857.92649831	$ 7.9264983	$ 1,698,305
Jan 22, 2023	$ 7.92272421,673,505	$ 8.25491917.68498756	$ 7.6849876	$ 1,673,505
Jan 21, 2023	$ 7.89765761,811,013	$ 8.52980447.87580145	$ 7.8758015	$ 1,811,013
Jan 20, 2023	$ 7.95674601,408,275	$ 8.06225907.28933140	$ 7.2893314	$ 1,408,275
Jan 19, 2023	$ 7.38616241,132,354	$ 7.46942577.08488800	$ 7.0848880	$ 1,132,354
Jan 18, 2023	$ 7.18329842,212,741	$ 8.22655537.02692476	$ 7.0269248	$ 2,212,741
Jan 17, 2023	$ 7.48362481,268,505	$ 7.67754367.30486882	$ 7.3048688	$ 1,268,505
Jan 16, 2023	$ 7.45675061,155,930	$ 7.64072767.22162160	$ 7.2216216	$ 1,155,930
Jan 15, 2023	$ 7.47680251,462,325	$ 7.63243587.03987895	$ 7.0398790	$ 1,462,325
Jan 14, 2023	$ 7.43923801,875,606	$ 7.77046367.05392800	$ 7.0539280	$ 1,875,606
Jan 13, 2023	$ 7.24787731,433,186	$ 7.39038416.79814992	$ 6.7981499	$ 1,433,186
Jan 12, 2023	$ 6.87488191,126,323	$ 6.97570516.58578067	$ 6.5857807	$ 1,126,323
Jan 11, 2023	$ 6.8081501984,896	$ 6.97166096.45901918	$ 6.4590192	$ 984,896
Jan 10, 2023	$ 6.87079741,156,659	$ 6.95550676.55748808	$ 6.5574881	$ 1,156,659
Jan 09, 2023	$ 6.57029431,181,964	$ 8.62161666.35759732	$ 6.3575973	$ 1,181,964
Jan 08, 2023	$ 6.4872892810,146	$ 6.56157086.29768360	$ 6.2976836	$ 810,146
Jan 07, 2023	$ 6.3912057779,543	$ 7.65989416.29341045	$ 6.2934105	$ 779,543
Jan 06, 2023	$ 6.3653361835,179	$ 6.37835696.10202670	$ 6.1020267	$ 835,179
Jan 05, 2023	$ 6.2809771692,874	$ 6.40253526.13986022	$ 6.1398602	$ 692,874
Jan 04, 2023	$ 6.3782911840,865	$ 8.56250535.27852828	$ 5.2785283	$ 840,865
Jan 03, 2023	$ 6.1410908765,047	$ 6.35157666.12323610	$ 6.1232361	$ 765,047
Jan 02, 2023	$ 6.2144076639,040	$ 6.37636476.04028012	$ 6.0402801	$ 639,040
Jan 01, 2023	$ 6.1924960625,167	$ 6.39512254.91496945	$ 4.9149695	$ 625,167
Dec 31, 2022	$ 6.1805870577,483	$ 6.38324816.04970104	$ 6.0497010	$ 577,483
Dec 30, 2022	$ 6.2190709724,243	$ 6.43806826.18054350	$ 6.1805435	$ 724,243
Dec 29, 2022	$ 6.4183600859,201	$ 6.86756926.27679122	$ 6.2767912	$ 859,201
Dec 28, 2022	$ 6.6881524931,059	$ 6.95835496.60523677	$ 6.6052368	$ 931,059
Dec 27, 2022	$ 6.8860387931,328	$ 7.05208796.72034645	$ 6.7203465	$ 931,328
Dec 26, 2022	$ 6.9813121933,022	$ 7.20460416.85562196	$ 6.8556220	$ 933,022
Dec 25, 2022	$ 7.19170771,841,965	$ 7.52189256.63648066	$ 6.6364807	$ 1,841,965
Dec 24, 2022	$ 6.6402870365,557	$ 7.07762266.58389437	$ 6.5838944	$ 365,557
Dec 23, 2022	$ 6.5914614698,115	$ 6.67921406.49281227	$ 6.4928123	$ 698,115
Dec 22, 2022	$ 6.5017079822,183	$ 6.76903545.00801724	$ 5.0080172	$ 822,183
Dec 21, 2022	$ 6.6663254740,676	$ 6.88063416.51071606	$ 6.5107161	$ 740,676
Dec 20, 2022	$ 6.8036633899,634	$ 6.88409476.35393228	$ 6.3539323	$ 899,634
Dec 19, 2022	$ 6.4148272839,901	$ 6.87325036.33074009	$ 6.3307401	$ 839,901
Dec 18, 2022	$ 6.7978308407,633	$ 8.59710336.07155787	$ 6.0715579	$ 407,633
Dec 17, 2022	$ 6.92118371,164,998	$ 7.39400906.47757171	$ 6.4775717	$ 1,164,998
Dec 16, 2022	$ 6.53351711,171,534	$ 7.57153896.46463892	$ 6.4646389	$ 1,171,534
Dec 15, 2022	$ 7.3121917977,828	$ 7.67892667.24451327	$ 7.2445133	$ 977,828
Dec 14, 2022	$ 7.61667301,098,580	$ 8.05682326.45275620	$ 6.4527562	$ 1,098,580
Dec 13, 2022	$ 7.82359521,292,212	$ 7.99619157.55693582	$ 7.5569358	$ 1,292,212
Dec 11, 2022	$ 7.7009777899,514	$ 10.4801956.93477398	$ 6.9347740	$ 899,514
Dec 10, 2022	$ 8.25380706,441,180	$ 9.38804658.19447055	$ 8.1944706	$ 6,441,180
Dec 09, 2022	$ 8.25818061,461,469	$ 8.58093168.04975374	$ 8.0497537	$ 1,461,469
Dec 08, 2022	$ 8.36773641,136,487	$ 8.41132338.01821274	$ 8.0182127	$ 1,136,487
Dec 07, 2022	$ 8.26307871,308,445	$ 8.66128388.18769393	$ 8.1876939	$ 1,308,445
Dec 06, 2022	$ 8.64339001,310,716	$ 8.92694128.51638004	$ 8.5163800	$ 1,310,716
Dec 05, 2022	$ 8.61310562,167,029	$ 9.38123088.51644988	$ 8.5164499	$ 2,167,029
Dec 04, 2022	$ 8.66075061,175,140	$ 8.75412088.31313475	$ 8.3131348	$ 1,175,140
Dec 03, 2022	$ 8.35091951,094,316	$ 8.73475328.32470259	$ 8.3247026	$ 1,094,316
Dec 02, 2022	$ 8.69544381,879,135	$ 9.29867458.13493692	$ 8.1349369	$ 1,879,135
Dec 01, 2022	$ 8.21663882,051,251	$ 9.89420368.19902514	$ 8.1990251	$ 2,051,251
Nov 30, 2022	$ 8.39457531,306,076	$ 8.54274686.49065037	$ 6.4906504	$ 1,306,076
Nov 29, 2022	$ 8.13805231,112,390	$ 8.42774947.88767628	$ 7.8876763	$ 1,112,390
Nov 28, 2022	$ 7.96769971,242,034	$ 8.33141277.60518666	$ 7.6051867	$ 1,242,034
Nov 27, 2022	$ 8.04208171,021,004	$ 8.32442077.82034852	$ 7.8203485	$ 1,021,004
Nov 26, 2022	$ 8.05290271,074,189	$ 8.53089547.78303171	$ 7.7830317	$ 1,074,189
Nov 25, 2022	$ 7.79820131,012,434	$ 7.96348887.62183204	$ 7.6218320	$ 1,012,434
Nov 24, 2022	$ 7.88012621,151,889	$ 8.44073897.78289596	$ 7.7828960	$ 1,151,889
Nov 23, 2022	$ 8.33460111,712,552	$ 8.51901297.79193399	$ 7.7919340	$ 1,712,552
Nov 22, 2022	$ 7.85742151,690,355	$ 8.09078887.45599679	$ 7.4559968	$ 1,690,355
Nov 21, 2022	$ 7.77719431,976,866	$ 8.14351517.21893247	$ 7.2189325	$ 1,976,866
Nov 20, 2022	$ 7.45050081,518,772	$ 8.11995377.40562847	$ 7.4056285	$ 1,518,772
Nov 19, 2022	$ 7.84418661,501,919	$ 8.06804267.31638519	$ 7.3163852	$ 1,501,919
Nov 18, 2022	$ 8.0568442870,439	$ 8.17595357.83899711	$ 7.8389971	$ 870,439
Nov 17, 2022	$ 8.06343231,148,029	$ 8.31655207.84797795	$ 7.8479780	$ 1,148,029
Nov 16, 2022	$ 8.17344241,053,069	$ 9.85707508.03033158	$ 8.0303316	$ 1,053,069
Nov 15, 2022	$ 8.3788974864,811	$ 9.73574558.32749563	$ 8.3274956	$ 864,811
Nov 14, 2022	$ 8.4303065983,476	$ 9.68577157.23775949	$ 7.2377595	$ 983,476
Nov 13, 2022	$ 8.0607191848,281	$ 9.62257577.56685718	$ 7.5668572	$ 848,281
Nov 12, 2022	$ 8.4177031719,547	$ 8.52174848.19272301	$ 8.1927230	$ 719,547
Nov 11, 2022	$ 8.50047571,010,142	$ 9.13601558.31755825	$ 8.3175583	$ 1,010,142
Nov 10, 2022	$ 9.11766422,029,004	$ 9.74377547.86302006	$ 7.8630201	$ 2,029,004
Nov 09, 2022	$ 7.93746762,246,751	$ 9.68089237.85975689	$ 7.8597569	$ 2,246,751
Nov 08, 2022	$ 9.44111204,036,767	$ 11.0271508.99572949	$ 8.9957295	$ 4,036,767
Nov 07, 2022	$ 10.9661231,778,897	$ 11.39286010.81624645	$ 10.816246	$ 1,778,897
Nov 06, 2022	$ 11.2613691,848,654	$ 12.08032011.21756556	$ 11.217566	$ 1,848,654
Nov 05, 2022	$ 12.0359152,755,458	$ 12.35229411.31527933	$ 11.315279	$ 2,755,458
Nov 04, 2022	$ 11.5209762,136,336	$ 11.59318510.67193725	$ 10.671937	$ 2,136,336
Nov 03, 2022	$ 10.6923251,454,178	$ 11.01741210.39427098	$ 10.394271	$ 1,454,178
Nov 02, 2022	$ 10.3967081,215,217	$ 10.80775610.26755581	$ 10.267556	$ 1,215,217
Nov 01, 2022	$ 10.7362221,244,295	$ 11.01538610.63672433	$ 10.636724	$ 1,244,295
Oct 31, 2022	$ 10.8547551,516,913	$ 11.21792310.82291093	$ 10.822911	$ 1,516,913
Oct 30, 2022	$ 11.0553331,528,844	$ 11.28381710.80133526	$ 10.801335	$ 1,528,844
Oct 29, 2022	$ 11.0418471,876,088	$ 11.34289910.89783801	$ 10.897838	$ 1,876,088
Oct 28, 2022	$ 10.9048781,378,567	$ 11.02173310.58487178	$ 10.584872	$ 1,378,567
Oct 27, 2022	$ 10.6835951,798,815	$ 11.21501310.60606562	$ 10.606066	$ 1,798,815
Oct 26, 2022	$ 11.0778381,887,336	$ 11.23307610.81251605	$ 10.812516	$ 1,887,336
Oct 25, 2022	$ 10.8325441,837,822	$ 11.05003310.42108314	$ 10.421083	$ 1,837,822
Oct 24, 2022	$ 10.5538041,270,430	$ 10.82467610.41772281	$ 10.417723	$ 1,270,430
Oct 23, 2022	$ 10.6175031,342,685	$ 10.75722510.38575678	$ 10.385757	$ 1,342,685
Oct 22, 2022	$ 10.5471323,087,201	$ 11.43465510.24492993	$ 10.244930	$ 3,087,201
Oct 21, 2022	$ 10.3632551,530,642	$ 10.46962210.02278632	$ 10.022786	$ 1,530,642
Oct 20, 2022	$ 10.4581541,159,346	$ 10.68177310.30428052	$ 10.304281	$ 1,159,346
Oct 19, 2022	$ 10.4232481,158,950	$ 10.80150210.33270011	$ 10.332700	$ 1,158,950
Oct 18, 2022	$ 10.7999242,425,502	$ 11.85290710.58015828	$ 10.580158	$ 2,425,502
Oct 17, 2022	$ 11.2553752,798,122	$ 11.44891910.51918400	$ 10.519184	$ 2,798,122
Oct 16, 2022	$ 10.6391972,661,572	$ 11.18154310.34530242	$ 10.345302	$ 2,661,572
Oct 15, 2022	$ 10.3675003,122,243	$ 11.4057469.83759949	$ 9.8375995	$ 3,122,243
Oct 14, 2022	$ 9.92525521,798,069	$ 10.4105709.82454630	$ 9.8245463	$ 1,798,069
Oct 13, 2022	$ 10.0195753,458,697	$ 10.4464089.09819320	$ 9.0981932	$ 3,458,697
Oct 12, 2022	$ 10.390828835,724	$ 10.63136210.31808615	$ 10.318086	$ 835,724
Oct 11, 2022	$ 10.5169051,396,098	$ 10.73578410.50656342	$ 10.506563	$ 1,396,098
Oct 10, 2022	$ 10.7065381,731,866	$ 11.12926010.70338462	$ 10.703385	$ 1,731,866
Oct 09, 2022	$ 11.041280931,907	$ 11.1451189.32787365	$ 9.3278737	$ 931,907
Oct 08, 2022	$ 10.950215909,351	$ 11.13370310.89530975	$ 10.895310	$ 909,351
Oct 07, 2022	$ 11.0527351,489,432	$ 11.34486910.89215849	$ 10.892158	$ 1,489,432
Oct 06, 2022	$ 11.0941332,373,109	$ 11.51383911.02957306	$ 11.029573	$ 2,373,109
Oct 05, 2022	$ 11.2613962,980,067	$ 11.84118210.97853993	$ 10.978540	$ 2,980,067
Oct 04, 2022	$ 11.83394510,739,424	$ 13.26274010.53278276	$ 10.532783	$ 10,739,424
Oct 03, 2022	$ 10.5802841,499,895	$ 10.63755310.22289318	$ 10.222893	$ 1,499,895
Oct 02, 2022	$ 10.3191501,407,012	$ 10.69880410.26568949	$ 10.265689	$ 1,407,012
Oct 01, 2022	$ 10.4923611,176,993	$ 10.71695810.40758908	$ 10.407589	$ 1,176,993
Sep 30, 2022	$ 10.5611491,773,398	$ 10.81941510.41516352	$ 10.415164	$ 1,773,398
Sep 29, 2022	$ 10.5689464,345,092	$ 11.91387610.33400311	$ 10.334003	$ 4,345,092
Sep 28, 2022	$ 10.5263811,806,723	$ 10.71133110.18243989	$ 10.182440	$ 1,806,723
Sep 27, 2022	$ 10.6088012,241,302	$ 11.16137810.39712835	$ 10.397128	$ 2,241,302
Sep 26, 2022	$ 10.9255171,851,898	$ 10.94013110.51196772	$ 10.511968	$ 1,851,898
Sep 25, 2022	$ 10.6969681,541,949	$ 10.95791410.62000527	$ 10.620005	$ 1,541,949
Sep 24, 2022	$ 10.8347501,867,786	$ 11.03697410.60570929	$ 10.605709	$ 1,867,786
Sep 23, 2022	$ 10.7057931,984,093	$ 11.12705110.37486513	$ 10.374865	$ 1,984,093
Sep 22, 2022	$ 10.9244361,783,595	$ 11.00847710.50980787	$ 10.509808	$ 1,783,595
Sep 21, 2022	$ 10.6065972,294,419	$ 11.12183010.34983779	$ 10.349838	$ 2,294,419
Sep 20, 2022	$ 10.8612522,450,973	$ 11.78316610.72661922	$ 10.726619	$ 2,450,973
Sep 19, 2022	$ 10.9209331,900,929	$ 11.07435410.53219890	$ 10.532199	$ 1,900,929
Sep 18, 2022	$ 10.9006822,010,923	$ 12.04109710.89249286	$ 10.892493	$ 2,010,923
Sep 17, 2022	$ 11.8444361,598,257	$ 12.01000811.31807690	$ 11.318077	$ 1,598,257
Sep 16, 2022	$ 11.3255041,587,850	$ 11.43484611.03178394	$ 11.031784	$ 1,587,850
Sep 15, 2022	$ 11.3518971,868,622	$ 12.04905211.31946859	$ 11.319469	$ 1,868,622
Sep 14, 2022	$ 12.0406821,778,917	$ 12.26153611.67994217	$ 11.679942	$ 1,778,917
Sep 13, 2022	$ 12.0361492,802,856	$ 12.84609411.79095827	$ 11.790958	$ 2,802,856
Sep 12, 2022	$ 12.6926532,882,371	$ 13.20854712.58575466	$ 12.585755	$ 2,882,371
Sep 11, 2022	$ 12.9013863,131,993	$ 13.55367312.68798448	$ 12.687984	$ 3,131,993
Sep 10, 2022	$ 13.4937375,489,432	$ 14.10751912.70177484	$ 12.701775	$ 5,489,432
Sep 09, 2022	$ 12.9250844,024,079	$ 13.08929512.23303567	$ 12.233036	$ 4,024,079
Sep 08, 2022	$ 12.3566282,487,239	$ 12.42225712.00322724	$ 12.003227	$ 2,487,239
Sep 07, 2022	$ 12.1648572,693,465	$ 12.33021511.62854608	$ 11.628546	$ 2,693,465
Sep 06, 2022	$ 12.0422222,687,774	$ 13.03869511.88924463	$ 11.889245	$ 2,687,774
Sep 05, 2022	$ 12.7219872,166,372	$ 13.32909512.49385434	$ 12.493854	$ 2,166,372
Sep 04, 2022	$ 13.1331453,325,548	$ 13.31994712.57127204	$ 12.571272	$ 3,325,548
Sep 03, 2022	$ 12.7025692,069,709	$ 12.87504812.36723544	$ 12.367235	$ 2,069,709
Sep 02, 2022	$ 12.8732017,073,469	$ 14.06663012.03403412	$ 12.034034	$ 7,073,469
Sep 01, 2022	$ 12.1750952,623,206	$ 12.60952211.85395412	$ 11.853954	$ 2,623,206
Aug 31, 2022	$ 12.1972322,055,427	$ 12.67312612.11335106	$ 12.113351	$ 2,055,427
Aug 30, 2022	$ 12.2525492,563,976	$ 12.85043612.11820476	$ 12.118205	$ 2,563,976
Aug 28, 2022	$ 12.1396361,788,245	$ 12.98734512.12058126	$ 12.120581	$ 1,788,245
Aug 27, 2022	$ 12.5520542,763,497	$ 13.05070611.97428493	$ 11.974285	$ 2,763,497
Aug 26, 2022	$ 12.3284172,970,195	$ 13.56167512.19188610	$ 12.191886	$ 2,970,195
Aug 25, 2022	$ 13.5331272,447,800	$ 14.27760713.41571728	$ 13.415717	$ 2,447,800
Aug 24, 2022	$ 13.8293382,911,337	$ 14.18595613.27630650	$ 13.276307	$ 2,911,337
Aug 23, 2022	$ 13.8313303,359,833	$ 14.02086313.14965205	$ 13.149652	$ 3,359,833
Aug 22, 2022	$ 13.6148363,283,973	$ 14.18398113.25852920	$ 13.258529	$ 3,283,973
Aug 21, 2022	$ 14.1622908,677,261	$ 15.82800512.89333294	$ 12.893333	$ 8,677,261
Aug 20, 2022	$ 12.9442642,249,642	$ 13.68865912.59211667	$ 12.592117	$ 2,249,642
Aug 19, 2022	$ 13.0433145,258,545	$ 14.48222412.87218946	$ 12.872189	$ 5,258,545
Aug 18, 2022	$ 14.4822243,526,392	$ 15.52150114.47386366	$ 14.473864	$ 3,526,392
Aug 17, 2022	$ 14.8550283,827,737	$ 15.87229214.59197391	$ 14.591974	$ 3,827,737
Aug 16, 2022	$ 15.0841183,400,068	$ 16.01600714.92282015	$ 14.922820	$ 3,400,068
Aug 15, 2022	$ 15.8408313,225,998	$ 16.75424715.66415859	$ 15.664159	$ 3,225,998
Aug 14, 2022	$ 16.2514043,528,798	$ 17.31896016.04181951	$ 16.041820	$ 3,528,798
Aug 13, 2022	$ 17.0050344,105,391	$ 17.40529816.71943082	$ 16.719431	$ 4,105,391
Aug 12, 2022	$ 17.1914884,114,742	$ 17.42699016.62666244	$ 16.626662	$ 4,114,742
Aug 11, 2022	$ 17.0541065,852,263	$ 18.66222116.93236525	$ 16.932365	$ 5,852,263
Aug 10, 2022	$ 17.7510247,127,348	$ 18.04737316.29469810	$ 16.294698	$ 7,127,348
Aug 09, 2022	$ 16.8091957,722,069	$ 18.36016216.48356546	$ 16.483565	$ 7,722,069
Aug 07, 2022	$ 18.28690420,822,783	$ 21.41659317.98345291	$ 17.983453	$ 20,822,783
Aug 06, 2022	$ 18.59953332,593,452	$ 21.75194515.20555500	$ 15.205555	$ 32,593,452
Aug 05, 2022	$ 15.4248773,903,212	$ 15.49476414.70254049	$ 14.702540	$ 3,903,212
Aug 04, 2022	$ 14.6929353,343,590	$ 15.16342014.46735766	$ 14.467358	$ 3,343,590
Aug 03, 2022	$ 14.7259604,715,311	$ 15.32268314.18013241	$ 14.180132	$ 4,715,311
Aug 02, 2022	$ 14.5833836,903,185	$ 15.28533714.05128486	$ 14.051285	$ 6,903,185
Aug 01, 2022	$ 15.0876118,869,342	$ 17.03569214.85572346	$ 14.855723	$ 8,869,342
Jul 31, 2022	$ 14.8856295,735,037	$ 15.67366014.62692955	$ 14.626930	$ 5,735,037
Jul 30, 2022	$ 14.75225510,990,279	$ 16.29530514.02904709	$ 14.029047	$ 10,990,279
Jul 29, 2022	$ 14.1518757,070,014	$ 14.58735113.79949950	$ 13.799500	$ 7,070,014
Jul 28, 2022	$ 14.2129257,111,460	$ 14.45046913.03056517	$ 13.030565	$ 7,111,460
Jul 27, 2022	$ 13.1632053,737,338	$ 13.19670012.09331267	$ 12.093313	$ 3,737,338
Jul 25, 2022	$ 12.6231562,740,457	$ 13.62500212.56985524	$ 12.569855	$ 2,740,457
Jul 24, 2022	$ 13.5870182,468,408	$ 14.05589313.45046281	$ 13.450463	$ 2,468,408
Jul 23, 2022	$ 13.4597173,365,301	$ 14.04299113.22254808	$ 13.222548	$ 3,365,301
Jul 22, 2022	$ 13.7349947,057,025	$ 15.12006113.54684971	$ 13.546850	$ 7,057,025
Jul 21, 2022	$ 14.7466538,720,267	$ 15.37168712.49771313	$ 12.497713	$ 8,720,267
Jul 17, 2022	$ 13.2152353,089,841	$ 14.20990913.15360700	$ 13.153607	$ 3,089,841
Jul 16, 2022	$ 14.0544479,200,338	$ 14.10443712.72128100	$ 12.721281	$ 9,200,338
Jul 15, 2022	$ 12.7332123,855,003	$ 13.33598912.24500300	$ 12.245003	$ 3,855,003
Jul 14, 2022	$ 12.3546333,448,657	$ 12.22588011.88503100	$ 11.885031	$ 3,448,657
Jul 13, 2022	$ 12.0423405,382,844	$ 13.04113511.14630300	$ 11.146303	$ 5,382,844
Jul 12, 2022	$ 11.2739802,851,408	$ 12.17197211.07541100	$ 11.075411	$ 2,851,408
Jul 11, 2022	$ 11.4504111,925,427	$ 11.78302111.64600600	$ 11.646006	$ 1,925,427
Jul 10, 2022	$ 12.0136642,133,582	$ 12.93565012.07413500	$ 12.074135	$ 2,133,582
Jul 09, 2022	$ 12.9508572,671,884	$ 13.03671612.26005100	$ 12.260051	$ 2,671,884
Jul 08, 2022	$ 12.3287963,207,822	$ 12.80664912.19405000	$ 12.194050	$ 3,207,822
Jul 07, 2022	$ 12.5625463,817,747	$ 12.45841612.45698300	$ 12.456983	$ 3,817,747
Jul 06, 2022	$ 12.2229303,689,975	$ 12.32160311.77125900	$ 11.771259	$ 3,689,975
Jul 05, 2022	$ 12.0207274,800,070	$ 12.84910811.95194500	$ 11.951945	$ 4,800,070
Jun 17, 2022	$ 11.6491866,352,362	$ 13.24746611.22564976	$ 11.225650	$ 6,352,362
Jun 16, 2022	$ 12.9746133,996,475	$ 15.25655612.91290500	$ 12.912905	$ 3,996,475
Jun 15, 2022	$ 15.0554157,410,466	$ 15.21901113.12165229	$ 13.121652	$ 7,410,466
Jun 13, 2022	$ 14.6509478,215,332	$ 15.63599014.03183844	$ 14.031838	$ 8,215,332
Jun 12, 2022	$ 15.5899393,554,398	$ 17.90774115.58993881	$ 15.589939	$ 3,554,398
Jun 11, 2022	$ 17.8718072,868,927	$ 18.77438717.36741481	$ 17.367415	$ 2,868,927
Jun 10, 2022	$ 18.4657663,334,192	$ 20.18831218.36980552	$ 18.369806	$ 3,334,192
Jun 09, 2022	$ 20.1228452,773,439	$ 21.05646020.09184056	$ 20.091841	$ 2,773,439
Jun 08, 2022	$ 20.4008443,865,798	$ 20.75654719.75448668	$ 19.754487	$ 3,865,798
Jun 07, 2022	$ 20.2126353,023,457	$ 20.76226619.54713341	$ 19.547133	$ 3,023,457
Jun 06, 2022	$ 20.6296023,504,470	$ 22.00833220.48998086	$ 20.489981	$ 3,504,470
Jun 05, 2022	$ 20.9173822,765,553	$ 21.04674419.99976016	$ 19.999760	$ 2,765,553
Jun 04, 2022	$ 20.6514962,155,978	$ 20.71943820.02263182	$ 20.022632	$ 2,155,978
Jun 03, 2022	$ 20.6206492,700,010	$ 21.66659520.29911035	$ 20.299110	$ 2,700,010
Jun 02, 2022	$ 21.5894213,479,771	$ 21.71174820.70718001	$ 20.707180	$ 3,479,771
Jun 01, 2022	$ 21.3276002,297,293	$ 23.34727921.16856374	$ 21.168564	$ 2,297,293
May 31, 2022	$ 22.9492378,262,445	$ 23.83661822.04315367	$ 22.043154	$ 8,262,445
May 30, 2022	$ 23.4277995,816,311	$ 23.57786521.71459547	$ 21.714595	$ 5,816,311
May 29, 2022	$ 21.9504311,794,290	$ 22.03143920.81204030	$ 20.812040	$ 1,794,290
May 28, 2022	$ 21.3361192,676,727	$ 21.42766520.58825843	$ 20.588258	$ 2,676,727
May 22, 2022	$ 24.6141264,485,591	$ 24.84953423.47265813	$ 23.472658	$ 4,485,591
May 21, 2022	$ 23.7088934,208,142	$ 24.02086721.87033763	$ 21.870338	$ 4,208,142
May 20, 2022	$ 22.0051185,428,768	$ 23.32336621.40893534	$ 21.408935	$ 5,428,768
May 19, 2022	$ 23.0130405,389,410	$ 23.30339521.21863127	$ 21.218631	$ 5,389,410
May 17, 2022	$ 24.8392564,843,495	$ 25.51299323.70900200	$ 23.709002	$ 4,843,495
May 16, 2022	$ 23.7285006,190,003	$ 28.64226523.42592601	$ 23.425926	$ 6,190,003
May 15, 2022	$ 25.9191235,150,512	$ 26.42262321.67783421	$ 21.677834	$ 5,150,512
May 14, 2022	$ 22.3518823,632,905	$ 22.84248420.45630753	$ 20.456308	$ 3,632,905
May 13, 2022	$ 22.5381374,888,276	$ 25.48765220.69852878	$ 20.698529	$ 4,888,276
May 12, 2022	$ 20.91410410,397,960	$ 22.24384018.65816249	$ 18.658162	$ 10,397,960
May 11, 2022	$ 21.40514625,093,032	$ 28.87736320.44984120	$ 20.449841	$ 25,093,032
May 10, 2022	$ 28.43937725,729,413	$ 32.47505926.38400469	$ 26.384005	$ 25,729,413
May 09, 2022	$ 27.48087813,845,137	$ 32.95669326.84436568	$ 26.844366	$ 13,845,137
May 08, 2022	$ 32.58744910,395,408	$ 34.80188132.17321036	$ 32.173210	$ 10,395,408
May 07, 2022	$ 34.7241797,377,695	$ 37.04855334.13712087	$ 34.137121	$ 7,377,695
May 06, 2022	$ 37.03157711,489,239	$ 38.58561936.05314680	$ 36.053147	$ 11,489,239
May 05, 2022	$ 38.52562811,100,805	$ 44.54282637.58129438	$ 37.581294	$ 11,100,805
May 03, 2022	$ 39.5261766,141,488	$ 41.19414939.41389652	$ 39.413897	$ 6,141,488
May 02, 2022	$ 40.90878411,383,323	$ 42.22754639.76882785	$ 39.768828	$ 11,383,323
May 01, 2022	$ 41.1930699,862,616	$ 42.08937339.31943603	$ 39.319436	$ 9,862,616
Apr 30, 2022	$ 39.7547219,561,754	$ 46.09229239.60399447	$ 39.603994	$ 9,561,754
Apr 29, 2022	$ 45.61085913,166,693	$ 50.48390545.51305084	$ 45.513051	$ 13,166,693
Apr 28, 2022	$ 50.13285718,259,468	$ 54.01756345.57388052	$ 45.573881	$ 18,259,468
Apr 27, 2022	$ 46.4655658,593,719	$ 47.90104645.71943433	$ 45.719434	$ 8,593,719
Apr 26, 2022	$ 46.2004308,232,351	$ 51.65939645.37331021	$ 45.373310	$ 8,232,351
Apr 24, 2022	$ 51.3350006,354,272	$ 54.64656551.33193704	$ 51.331937	$ 6,354,272
Apr 23, 2022	$ 54.3927736,367,222	$ 55.52895454.16854350	$ 54.168544	$ 6,367,222
Apr 21, 2022	$ 56.93314912,686,902	$ 60.81179356.10373426	$ 56.103734	$ 12,686,902
Apr 20, 2022	$ 59.14134219,070,533	$ 62.46354558.42900075	$ 58.429001	$ 19,070,533
Apr 19, 2022	$ 60.37962418,155,969	$ 60.51621857.48590799	$ 57.485908	$ 18,155,969
Apr 18, 2022	$ 58.14032019,346,131	$ 59.34536253.92553582	$ 53.925536	$ 19,346,131
Apr 17, 2022	$ 57.4405109,667,582	$ 62.64165057.27610806	$ 57.276108	$ 9,667,582
Apr 16, 2022	$ 62.34049418,266,819	$ 62.99437457.17657400	$ 57.176574	$ 18,266,819
Apr 10, 2022	$ 64.60769112,057,781	$ 68.79093764.60769083	$ 64.607691	$ 12,057,781
Apr 09, 2022	$ 66.57888011,625,987	$ 66.69535164.06456734	$ 64.064567	$ 11,625,987
Apr 08, 2022	$ 65.18255217,095,763	$ 71.42738065.06205759	$ 65.062058	$ 17,095,763
Apr 07, 2022	$ 70.00690618,614,485	$ 71.17036866.10920032	$ 66.109200	$ 18,614,485
Apr 06, 2022	$ 66.97968722,989,061	$ 77.48429966.54770456	$ 66.547705	$ 22,989,061
Apr 05, 2022	$ 77.40775818,018,712	$ 84.33645377.38867829	$ 77.388678	$ 18,018,712
Apr 04, 2022	$ 84.33645337,645,140	$ 87.61444576.21906644	$ 76.219066	$ 37,645,140
Apr 03, 2022	$ 84.60255128,621,261	$ 85.62127179.62501090	$ 79.625011	$ 28,621,261
Apr 02, 2022	$ 81.05888547,824,252	$ 94.47727971.60128247	$ 71.601282	$ 47,824,252
Apr 01, 2022	$ 73.29664719,689,069	$ 73.29664763.65241357	$ 63.652414	$ 19,689,069
Mar 31, 2022	$ 66.34656819,230,985	$ 76.55515066.26523053	$ 66.265231	$ 19,230,985
Mar 30, 2022	$ 69.79143816,109,410	$ 73.09515968.54547003	$ 68.545470	$ 16,109,410
Mar 29, 2022	$ 71.94813922,503,255	$ 77.22610066.35446224	$ 66.354462	$ 22,503,255
Mar 28, 2022	$ 66.37281425,810,877	$ 73.72906266.37281432	$ 66.372814	$ 25,810,877
Mar 27, 2022	$ 67.05310014,166,078	$ 67.88319359.90350893	$ 59.903509	$ 14,166,078
Mar 26, 2022	$ 61.7794368,078,024	$ 62.33832557.98064320	$ 57.980643	$ 8,078,024
Mar 25, 2022	$ 58.3775459,696,326	$ 62.85841058.23406400	$ 58.234064	$ 9,696,326
Mar 24, 2022	$ 62.36802210,329,015	$ 63.16625560.92774798	$ 60.927748	$ 10,329,015
Mar 23, 2022	$ 62.31246510,824,544	$ 63.73635961.03154409	$ 61.031544	$ 10,824,544
Mar 22, 2022	$ 63.36563017,769,819	$ 67.53369561.43567132	$ 61.435671	$ 17,769,819
Mar 21, 2022	$ 61.98381918,248,627	$ 63.34942656.71516837	$ 56.715168	$ 18,248,627
Mar 20, 2022	$ 59.41494750,196,058	$ 68.77541554.98587709	$ 54.985877	$ 50,196,058
Mar 19, 2022	$ 56.32610516,058,818	$ 58.17704153.35436166	$ 53.354362	$ 16,058,818
Mar 18, 2022	$ 54.04628810,279,986	$ 56.29144049.36891583	$ 49.368916	$ 10,279,986
Mar 17, 2022	$ 50.19495410,352,167	$ 53.25043550.08699599	$ 50.086996	$ 10,352,167
Mar 16, 2022	$ 51.71936613,569,404	$ 52.31372346.65243554	$ 46.652436	$ 13,569,404
Mar 15, 2022	$ 49.67547622,206,702	$ 55.69031844.19068026	$ 44.190680	$ 22,206,702
Mar 14, 2022	$ 47.0571278,196,526	$ 47.12324944.52665322	$ 44.526653	$ 8,196,526
Mar 13, 2022	$ 45.2071946,630,382	$ 48.76681544.76038554	$ 44.760386	$ 6,630,382
Mar 12, 2022	$ 48.5469474,870,127	$ 50.60423448.54694736	$ 48.546947	$ 4,870,127
Mar 11, 2022	$ 48.8287237,371,698	$ 52.01087948.46983039	$ 48.469830	$ 7,371,698
Mar 10, 2022	$ 51.1542677,792,286	$ 55.46878950.77580523	$ 50.775805	$ 7,792,286
Mar 09, 2022	$ 55.0113478,344,054	$ 57.07258352.09624846	$ 52.096248	$ 8,344,054
Mar 08, 2022	$ 52.1993007,258,760	$ 54.84176951.93382232	$ 51.933822	$ 7,258,760
Mar 07, 2022	$ 52.8033867,980,968	$ 57.14733252.50040217	$ 52.500402	$ 7,980,968
Mar 06, 2022	$ 55.6068466,933,542	$ 60.74809655.55432199	$ 55.554322	$ 6,933,542
Mar 05, 2022	$ 60.0084888,452,108	$ 60.90929658.06578503	$ 58.065785	$ 8,452,108
Mar 04, 2022	$ 60.17082012,039,091	$ 66.65267258.75714700	$ 58.757147	$ 12,039,091
Mar 03, 2022	$ 66.58893114,754,830	$ 72.49138164.71736843	$ 64.717368	$ 14,754,830
Mar 02, 2022	$ 71.86258226,331,606	$ 77.51982364.80404317	$ 64.804043	$ 26,331,606
Mar 01, 2022	$ 66.46052611,947,723	$ 70.13552865.16962569	$ 65.169626	$ 11,947,723
Feb 28, 2022	$ 68.1506089,398,627	$ 68.45911759.56168363	$ 59.561684	$ 9,398,627
Feb 27, 2022	$ 61.7382236,017,235	$ 68.21104260.79545740	$ 60.795457	$ 6,017,235
Feb 26, 2022	$ 65.0546105,025,540	$ 70.07754964.64196780	$ 64.641968	$ 5,025,540
Feb 25, 2022	$ 66.70997910,406,874	$ 67.52714860.84034665	$ 60.840347	$ 10,406,874
Feb 24, 2022	$ 62.97814214,513,737	$ 67.74264954.62493000	$ 54.624930	$ 14,513,737
Feb 23, 2022	$ 67.4552026,966,439	$ 74.89215267.43743569	$ 67.437436	$ 6,966,439
Feb 21, 2022	$ 69.9343659,322,482	$ 79.67009468.65180956	$ 68.651810	$ 9,322,482
Feb 20, 2022	$ 74.4095169,233,565	$ 84.69845072.95069253	$ 72.950693	$ 9,233,565
Feb 19, 2022	$ 84.6184735,119,906	$ 86.40093682.78264109	$ 82.782641	$ 5,119,906
Feb 18, 2022	$ 83.2890779,614,722	$ 89.97087982.96663709	$ 82.966637	$ 9,614,722
Feb 17, 2022	$ 86.36996714,290,763	$ 97.80548085.41591523	$ 85.415915	$ 14,290,763
Feb 16, 2022	$ 95.46973115,670,628	$ 98.62550491.78673505	$ 91.786735	$ 15,670,628
Feb 15, 2022	$ 98.57536343,575,487	$ 104.8506483.43589400	$ 83.435894	$ 43,575,487
Feb 14, 2022	$ 83.4542839,271,799	$ 85.34449979.94102563	$ 79.941026	$ 9,271,799
Feb 13, 2022	$ 82.7177086,592,152	$ 87.67364982.53550232	$ 82.535502	$ 6,592,152
Feb 12, 2022	$ 86.2100228,565,961	$ 88.51296582.51541401	$ 82.515414	$ 8,565,961
Feb 11, 2022	$ 84.77802911,292,203	$ 96.80301384.20134317	$ 84.201343	$ 11,292,203
Feb 10, 2022	$ 94.34343815,101,727	$ 107.3802994.05479883	$ 94.054799	$ 15,101,727
Feb 09, 2022	$ 107.3700514,591,406	$ 107.6267096.57249860	$ 96.572499	$ 14,591,406
Feb 08, 2022	$ 101.6963319,845,454	$ 114.3377496.32872950	$ 96.328730	$ 19,845,454
Feb 07, 2022	$ 105.8226234,550,037	$ 115.8325490.95615659	$ 90.956157	$ 34,550,037
Feb 06, 2022	$ 91.13528910,895,860	$ 93.27603585.68497216	$ 85.684972	$ 10,895,860
Feb 05, 2022	$ 85.91931013,365,028	$ 93.70891085.02436283	$ 85.024363	$ 13,365,028
Feb 04, 2022	$ 88.63466226,562,035	$ 93.08941373.69693963	$ 73.696940	$ 26,562,035
Feb 03, 2022	$ 74.5016066,994,897	$ 74.84440971.56454472	$ 71.564545	$ 6,994,897
Feb 02, 2022	$ 73.96445816,030,059	$ 84.28544373.21731765	$ 73.217318	$ 16,030,059
Feb 01, 2022	$ 76.36529712,268,669	$ 78.78888474.57129468	$ 74.571295	$ 12,268,669
Jan 31, 2022	$ 74.96578910,053,555	$ 76.73829970.15339746	$ 70.153397	$ 10,053,555
Jan 30, 2022	$ 75.2320158,743,030	$ 79.89090173.11846463	$ 73.118465	$ 8,743,030
Jan 29, 2022	$ 78.9084209,031,034	$ 81.07057176.74613884	$ 76.746139	$ 9,031,034
Jan 28, 2022	$ 77.33358310,761,059	$ 78.35350770.96839538	$ 70.968395	$ 10,761,059
Jan 27, 2022	$ 73.27867510,600,406	$ 78.66321870.93878860	$ 70.938789	$ 10,600,406
Jan 26, 2022	$ 78.66321812,558,879	$ 86.46840777.09803141	$ 77.098031	$ 12,558,879
Jan 25, 2022	$ 78.3064929,288,905	$ 80.11125972.52106490	$ 72.521065	$ 9,288,905
Jan 24, 2022	$ 75.87744414,885,187	$ 84.50484667.74041230	$ 67.740412	$ 14,885,187
Jan 23, 2022	$ 84.0964546,416,947	$ 90.41679479.97699886	$ 79.976999	$ 6,416,947
Jan 22, 2022	$ 84.27957011,595,058	$ 97.40246279.94701366	$ 79.947014	$ 11,595,058
Jan 21, 2022	$ 95.39960915,302,017	$ 121.1935792.99019750	$ 92.990198	$ 15,302,017
Jan 20, 2022	$ 119.6815517,163,707	$ 134.68220117.23042394	$ 117.23042	$ 17,163,707
Jan 19, 2022	$ 120.2221511,186,565	$ 126.97507116.22519999	$ 116.22520	$ 11,186,565
Jan 18, 2022	$ 126.1976410,203,839	$ 138.20424123.05814718	$ 123.05815	$ 10,203,839
Jan 17, 2022	$ 137.4138812,623,043	$ 150.10282132.28971633	$ 132.28972	$ 12,623,043
Jan 16, 2022	$ 149.9599210,142,206	$ 154.24835147.37138532	$ 147.37139	$ 10,142,206
Jan 15, 2022	$ 154.044318,810,569	$ 159.69352152.79578335	$ 152.79578	$ 8,810,569
Jan 14, 2022	$ 157.5464811,289,246	$ 163.28980153.55702328	$ 153.55702	$ 11,289,246
Jan 13, 2022	$ 160.6521716,169,215	$ 178.86991160.01051456	$ 160.01051	$ 16,169,215
Jan 12, 2022	$ 169.9666513,497,026	$ 175.01619164.15887408	$ 164.15887	$ 13,497,026
Jan 11, 2022	$ 165.5078721,612,979	$ 174.52883152.48528078	$ 152.48528	$ 21,612,979
Jan 10, 2022	$ 156.0336411,750,185	$ 165.00104145.17799885	$ 145.17800	$ 11,750,185
Jan 09, 2022	$ 159.927208,154,982	$ 166.51923155.69882183	$ 155.69882	$ 8,154,982
Jan 08, 2022	$ 155.9013311,287,327	$ 168.46882150.26362441	$ 150.26362	$ 11,287,327
Jan 07, 2022	$ 162.8480217,535,032	$ 185.83026160.09343874	$ 160.09344	$ 17,535,032
Jan 06, 2022	$ 185.5166116,890,216	$ 204.75444176.51304793	$ 176.51305	$ 16,890,216
Jan 05, 2022	$ 197.2329631,089,026	$ 212.32288185.36068457	$ 185.36068	$ 31,089,026
Jan 04, 2022	$ 185.8931110,141,627	$ 192.50303184.47326092	$ 184.47326	$ 10,141,627
Jan 03, 2022	$ 192.4850411,250,740	$ 200.23485186.96214587	$ 186.96215	$ 11,250,740
Jan 02, 2022	$ 199.8166817,349,393	$ 206.27914188.14977785	$ 188.14978	$ 17,349,393
Jan 01, 2022	$ 189.303468,704,995	$ 194.02370182.37026129	$ 182.37026	$ 8,704,995
Dec 31, 2021	$ 182.5257215,212,869	$ 192.63325180.41254812	$ 180.41255	$ 15,212,869
Dec 30, 2021	$ 186.0770315,422,407	$ 191.36798180.68612348	$ 180.68612	$ 15,422,407
Dec 29, 2021	$ 183.6843715,118,808	$ 202.50503182.58771004	$ 182.58771	$ 15,118,808
Dec 28, 2021	$ 190.3572421,633,640	$ 212.31778188.22908126	$ 188.22908	$ 21,633,640
Dec 27, 2021	$ 212.2218942,588,092	$ 237.79218185.62768867	$ 185.62769	$ 42,588,092
Dec 26, 2021	$ 187.839676,656,832	$ 188.74535179.89366677	$ 179.89367	$ 6,656,832
Dec 25, 2021	$ 186.034195,866,453	$ 191.48466184.87609743	$ 184.87610	$ 5,866,453
Dec 24, 2021	$ 188.3321710,453,465	$ 198.95658185.40860071	$ 185.40860	$ 10,453,465
Dec 23, 2021	$ 189.9619012,626,801	$ 194.13256177.79714214	$ 177.79714	$ 12,626,801
Dec 22, 2021	$ 182.2350115,352,751	$ 189.40756176.09239938	$ 176.09240	$ 15,352,751
Dec 21, 2021	$ 184.0840210,000,752	$ 185.23822169.12848255	$ 169.12848	$ 10,000,752
Dec 20, 2021	$ 176.847047,922,950	$ 187.45224172.50425906	$ 172.50426	$ 7,922,950
Dec 19, 2021	$ 183.571345,632,996	$ 191.40839182.78175810	$ 182.78176	$ 5,632,996
Dec 18, 2021	$ 190.886478,722,538	$ 192.82748185.48534173	$ 185.48534	$ 8,722,538
Dec 17, 2021	$ 189.2033310,665,829	$ 195.81041180.04372977	$ 180.04373	$ 10,665,829
Dec 16, 2021	$ 195.4798210,155,512	$ 213.99166190.22759288	$ 190.22759	$ 10,155,512
Dec 15, 2021	$ 194.858609,987,175	$ 199.09479177.14139406	$ 177.14139	$ 9,987,175
Dec 14, 2021	$ 187.318857,966,569	$ 187.33972172.80522157	$ 172.80522	$ 7,966,569
Dec 13, 2021	$ 178.622359,881,724	$ 199.31529174.78525115	$ 174.78525	$ 9,881,724
Dec 12, 2021	$ 198.940788,381,933	$ 202.71716188.14599773	$ 188.14600	$ 8,381,933
Dec 11, 2021	$ 194.6010812,551,524	$ 197.54397179.15189893	$ 179.15190	$ 12,551,524
Dec 10, 2021	$ 182.4440810,809,141	$ 202.96366181.97165706	$ 181.97166	$ 10,809,141
Dec 09, 2021	$ 190.4560313,482,985	$ 208.15442190.42280365	$ 190.42280	$ 13,482,985
Dec 08, 2021	$ 203.8170015,491,175	$ 213.40383195.48782181	$ 195.48782	$ 15,491,175
Dec 07, 2021	$ 203.3259413,832,831	$ 228.50629194.08254024	$ 194.08254	$ 13,832,831
Dec 06, 2021	$ 224.3452727,580,093	$ 224.59154178.41450300	$ 178.41450	$ 27,580,093
Dec 05, 2021	$ 220.0256712,424,513	$ 253.59063218.45332915	$ 218.45333	$ 12,424,513
Dec 04, 2021	$ 245.9086621,371,043	$ 281.25817198.50951293	$ 198.50951	$ 21,371,043
Dec 03, 2021	$ 277.3339716,967,045	$ 313.51113269.95803425	$ 269.95803	$ 16,967,045
Dec 01, 2021	$ 291.3319125,146,938	$ 302.81366285.99816384	$ 285.99816	$ 25,146,938
Nov 30, 2021	$ 294.4372123,622,827	$ 322.61168291.87267610	$ 291.87268	$ 23,622,827
Nov 29, 2021	$ 321.2896415,926,434	$ 328.85570309.86476465	$ 309.86476	$ 15,926,434
Nov 28, 2021	$ 313.4494418,212,954	$ 326.37587285.49519152	$ 285.49519	$ 18,212,954
Nov 27, 2021	$ 323.5027016,780,452	$ 340.34933311.55026974	$ 311.55027	$ 16,780,452
Nov 26, 2021	$ 311.5502727,557,674	$ 357.96138307.94618341	$ 307.94618	$ 27,557,674
Nov 25, 2021	$ 356.5321320,858,313	$ 365.83989348.60599865	$ 348.60600	$ 20,858,313
Nov 24, 2021	$ 354.9395624,817,442	$ 384.27371349.26082213	$ 349.26082	$ 24,817,442
Nov 23, 2021	$ 379.3158628,515,214	$ 381.18721348.48907182	$ 348.48907	$ 28,515,214
Nov 22, 2021	$ 356.3176823,088,728	$ 381.07884349.55729060	$ 349.55729	$ 23,088,728
Nov 21, 2021	$ 373.1865430,992,542	$ 409.98029360.55357483	$ 360.55357	$ 30,992,542
Nov 20, 2021	$ 395.3868634,070,699	$ 403.58960328.44935519	$ 328.44936	$ 34,070,699
Nov 19, 2021	$ 341.9273920,140,429	$ 356.23942311.59779495	$ 311.59779	$ 20,140,429
Nov 18, 2021	$ 321.6598229,313,008	$ 352.50770306.95620355	$ 306.95620	$ 29,313,008
Nov 17, 2021	$ 348.0626621,115,589	$ 372.11403340.22059922	$ 340.22060	$ 21,115,589
Nov 16, 2021	$ 349.9297525,087,669	$ 381.30447335.25966918	$ 335.25967	$ 25,087,669
Nov 15, 2021	$ 381.1328137,983,468	$ 429.20577364.55294299	$ 364.55294	$ 37,983,468
Nov 14, 2021	$ 371.1763223,758,699	$ 382.53903343.92936158	$ 343.92936	$ 23,758,699
Nov 13, 2021	$ 356.0441716,826,980	$ 362.09313343.92661821	$ 343.92662	$ 16,826,980
Nov 12, 2021	$ 349.1902524,642,856	$ 374.40807332.98739505	$ 332.98740	$ 24,642,856
Nov 11, 2021	$ 373.1876735,957,401	$ 373.73862321.37533747	$ 321.37534	$ 35,957,401
Nov 10, 2021	$ 334.9355733,859,833	$ 379.15872315.14377833	$ 315.14378	$ 33,859,833
Nov 09, 2021	$ 379.0417729,051,684	$ 412.47414364.35817296	$ 364.35817	$ 29,051,684
Nov 08, 2021	$ 396.15188130,478,233	$ 495.79321377.35594204	$ 377.35594	$ 130,478,233
Nov 07, 2021	$ 386.0106720,257,504	$ 407.43396365.76105860	$ 365.76106	$ 20,257,504
Nov 06, 2021	$ 376.3746921,756,547	$ 401.24574361.29149401	$ 361.29149	$ 21,756,547
Nov 05, 2021	$ 392.5421426,736,286	$ 442.45223384.54055010	$ 384.54055	$ 26,736,286
Nov 04, 2021	$ 442.4522358,051,302	$ 461.41517394.13182041	$ 394.13182	$ 58,051,302
Nov 03, 2021	$ 399.9593533,037,048	$ 402.64007358.96117566	$ 358.96118	$ 33,037,048
Nov 02, 2021	$ 360.0087724,499,379	$ 385.53545354.82531254	$ 354.82531	$ 24,499,379
Nov 01, 2021	$ 379.7256923,065,023	$ 392.13462353.21165791	$ 353.21166	$ 23,065,023
Oct 31, 2021	$ 372.2900822,933,852	$ 387.53119343.08573964	$ 343.08574	$ 22,933,852
Oct 30, 2021	$ 374.3862413,483,073	$ 393.54583366.37289416	$ 366.37289	$ 13,483,073
Oct 29, 2021	$ 391.5160522,542,790	$ 407.99921368.53644013	$ 368.53644	$ 22,542,790
Oct 27, 2021	$ 353.7609022,857,582	$ 384.51302349.74542328	$ 349.74542	$ 22,857,582
Oct 26, 2021	$ 373.1973431,357,483	$ 414.01485371.74527344	$ 371.74527	$ 31,357,483
Oct 24, 2021	$ 408.6318631,077,172	$ 432.92804382.39071819	$ 382.39072	$ 31,077,172
Oct 23, 2021	$ 420.3903927,381,183	$ 422.79661370.55606333	$ 370.55606	$ 27,381,183
Oct 22, 2021	$ 395.3191850,241,501	$ 402.27740342.00774045	$ 342.00774	$ 50,241,501
Oct 20, 2021	$ 304.7342727,429,424	$ 308.38658250.05372521	$ 250.05373	$ 27,429,424
Oct 19, 2021	$ 266.5223912,504,216	$ 271.70240235.89173564	$ 235.89174	$ 12,504,216
Oct 18, 2021	$ 238.9254710,300,214	$ 262.77350235.99223700	$ 235.99224	$ 10,300,214
Oct 17, 2021	$ 246.4214215,967,952	$ 268.56745230.12015335	$ 230.12015	$ 15,967,952
Oct 16, 2021	$ 237.188188,426,874	$ 250.36688231.75977339	$ 231.75977	$ 8,426,874
Oct 15, 2021	$ 247.3903610,887,088	$ 263.07219238.85643772	$ 238.85644	$ 10,887,088
Oct 14, 2021	$ 256.6176411,742,839	$ 282.25440252.55813996	$ 252.55814	$ 11,742,839
Oct 13, 2021	$ 274.9732522,935,536	$ 282.04376232.95692206	$ 232.95692	$ 22,935,536
Oct 12, 2021	$ 250.6428014,198,837	$ 259.03564223.31380765	$ 223.31381	$ 14,198,837
Oct 11, 2021	$ 242.4616617,774,475	$ 280.81906240.06384149	$ 240.06384	$ 17,774,475
Oct 10, 2021	$ 277.4153614,122,910	$ 302.62072276.84843614	$ 276.84844	$ 14,122,910
Oct 09, 2021	$ 295.9377610,313,094	$ 313.88624286.96742137	$ 286.96742	$ 10,313,094
Oct 08, 2021	$ 292.2728513,736,056	$ 299.99775281.09484062	$ 281.09484	$ 13,736,056
Oct 07, 2021	$ 282.0151020,087,458	$ 311.30340279.25536909	$ 279.25537	$ 20,087,458
Oct 06, 2021	$ 306.7143322,113,856	$ 320.46325292.00237028	$ 292.00237	$ 22,113,856
Oct 05, 2021	$ 312.8450425,612,611	$ 332.62224287.50112462	$ 287.50112	$ 25,612,611
Oct 04, 2021	$ 328.8485617,548,533	$ 354.98560324.40128214	$ 324.40128	$ 17,548,533
Oct 03, 2021	$ 353.6842721,452,623	$ 371.95973345.10030558	$ 345.10031	$ 21,452,623
Oct 02, 2021	$ 347.6735623,676,748	$ 361.61585321.59193433	$ 321.59193	$ 23,676,748
Oct 01, 2021	$ 328.8951018,249,272	$ 332.17148292.68650998	$ 292.68651	$ 18,249,272
Sep 30, 2021	$ 302.0698913,165,231	$ 321.20229295.00715782	$ 295.00716	$ 13,165,231
Sep 29, 2021	$ 297.8242416,024,048	$ 327.93093285.12362750	$ 285.12363	$ 16,024,048
Sep 28, 2021	$ 302.1537624,541,856	$ 343.89903297.41037428	$ 297.41037	$ 24,541,856
Sep 27, 2021	$ 337.6436529,234,941	$ 374.49671297.62397502	$ 297.62398	$ 29,234,941
Sep 26, 2021	$ 302.1799319,280,179	$ 322.17041258.03819904	$ 258.03820	$ 19,280,179
Sep 25, 2021	$ 303.5814912,033,907	$ 324.14158292.31167326	$ 292.31167	$ 12,033,907
Sep 24, 2021	$ 324.1415823,854,224	$ 327.64223281.29515229	$ 281.29515	$ 23,854,224
Sep 23, 2021	$ 318.3591118,592,590	$ 345.43631309.19267518	$ 309.19268	$ 18,592,590
Sep 22, 2021	$ 335.5328424,236,467	$ 338.27024290.09428342	$ 290.09428	$ 24,236,467
Sep 21, 2021	$ 296.6234931,857,694	$ 353.39357280.02419280	$ 280.02419	$ 31,857,694
Sep 20, 2021	$ 302.5390947,205,170	$ 387.74608287.20561093	$ 287.20561	$ 47,205,170
Sep 19, 2021	$ 383.3875814,955,982	$ 399.88995372.92435509	$ 372.92436	$ 14,955,982
Sep 18, 2021	$ 395.8006723,539,929	$ 414.39273361.03582865	$ 361.03583	$ 23,539,929
Sep 17, 2021	$ 372.9957524,710,753	$ 400.43569346.35146524	$ 346.35147	$ 24,710,753
Sep 16, 2021	$ 400.1834732,626,237	$ 415.48049367.62144747	$ 367.62145	$ 32,626,237
Sep 15, 2021	$ 414.2905435,109,106	$ 464.30086401.43816022	$ 401.43816	$ 35,109,106
Sep 14, 2021	$ 458.2471346,405,012	$ 463.33126389.08968376	$ 389.08968	$ 46,405,012
Sep 13, 2021	$ 400.5289959,506,558	$ 435.17350337.54783786	$ 337.54784	$ 59,506,558
Sep 12, 2021	$ 427.3803066,176,342	$ 475.83456369.18049705	$ 369.18050	$ 66,176,342
Sep 11, 2021	$ 447.8433599,672,630	$ 495.18863394.50666901	$ 394.50667	$ 99,672,630
Sep 10, 2021	$ 407.90108123,909,334	$ 437.31960270.18842844	$ 270.18843	$ 123,909,334
Sep 09, 2021	$ 300.9192585,832,523	$ 345.72899210.90129450	$ 210.90129	$ 85,832,523
Sep 08, 2021	$ 220.4284946,857,396	$ 232.22453174.64665248	$ 174.64665	$ 46,857,396
Sep 07, 2021	$ 174.9192646,347,932	$ 206.28638152.71551379	$ 152.71551	$ 46,347,932
Sep 06, 2021	$ 166.5481920,396,045	$ 168.01917137.75567115	$ 137.75567	$ 20,396,045
Sep 05, 2021	$ 139.758477,710,361	$ 147.29904132.36184993	$ 132.36185	$ 7,710,361
Sep 04, 2021	$ 137.683856,918,571	$ 145.69118132.98371910	$ 132.98372	$ 6,918,571
Sep 03, 2021	$ 143.4012422,506,100	$ 168.37571136.10854633	$ 136.10855	$ 22,506,100
Sep 02, 2021	$ 163.3413819,881,088	$ 171.10826133.76600814	$ 133.76601	$ 19,881,088
Sep 01, 2021	$ 139.1240721,853,292	$ 161.16396124.98776045	$ 124.98776	$ 21,853,292
Aug 31, 2021	$ 160.1819838,045,102	$ 186.46693141.60567952	$ 141.60568	$ 38,045,102
Aug 30, 2021	$ 160.1688452,655,897	$ 186.87911120.95628731	$ 120.95629	$ 52,655,897
Aug 29, 2021	$ 162.5791960,199,995	$ 174.3802396.72902984	$ 96.729030	$ 60,199,995

We will update this as soon as possible. If you like to help, you can contact us.