X
BTC/USD
$ 61,968  -2.29%
BTC/EUR
€ 58,342  -2.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,839  -2.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.93B
Altcoin volume
$ 44.54B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonwell Artemis

WELL

$ 0.036430 -6.80 % $ 0.041310 $ 0.036384 $ 942.84K
Moonwell-artemis

Moonwell Artemis WELL

Last price
$ 0.036430
%
-6.80 %
24 high
$ 0.041310
24 low
$ 0.036384
24 volume
$ 942.84K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Moonwell Artemis WELL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.03907193 $ 0.04433184 $ 0.03863316 $ 957,882
Apr 14, 2024 $ 0.04173741 $ 0.04318333 $ 0.03547838 $ 1,187,048
Apr 13, 2024 $ 0.03883066 $ 0.04387833 $ 0.03329952 $ 1,246,977
Apr 12, 2024 $ 0.04010963 $ 0.04809928 $ 0.03798346 $ 1,105,990
Apr 11, 2024 $ 0.04734012 $ 0.05153204 $ 0.04526409 $ 999,946
Apr 10, 2024 $ 0.04868518 $ 0.05127305 $ 0.04162448 $ 1,006,840
Apr 09, 2024 $ 0.04751522 $ 0.05389403 $ 0.04403803 $ 1,324,958
Apr 08, 2024 $ 0.05268389 $ 0.05489372 $ 0.04517373 $ 1,611,146
Apr 07, 2024 $ 0.04540832 $ 0.04564080 $ 0.03819978 $ 853,623
Apr 06, 2024 $ 0.03902245 $ 0.04365154 $ 0.03805890 $ 696,499
Apr 05, 2024 $ 0.04340505 $ 0.04892849 $ 0.04025085 $ 935,764
Apr 04, 2024 $ 0.04861604 $ 0.05189970 $ 0.04700279 $ 843,753
Apr 03, 2024 $ 0.05006770 $ 0.05055523 $ 0.04586335 $ 1,101,112
Apr 02, 2024 $ 0.04697153 $ 0.05858729 $ 0.04451275 $ 1,478,700
Apr 01, 2024 $ 0.05458459 $ 0.05710585 $ 0.04855560 $ 1,378,349
Mar 31, 2024 $ 0.05570322 $ 0.06228316 $ 0.04432570 $ 1,784,104
Mar 30, 2024 $ 0.04584888 $ 0.04925558 $ 0.04462880 $ 974,075
Mar 29, 2024 $ 0.04710684 $ 0.05295302 $ 0.04313134 $ 2,298,103
Mar 28, 2024 $ 0.05218435 $ 0.06478412 $ 0.04924271 $ 2,519,525
Mar 27, 2024 $ 0.05541980 $ 0.07341464 $ 0.04342859 $ 6,494,558
Mar 26, 2024 $ 0.04466445 $ 0.04688514 $ 0.03280416 $ 3,140,835
Mar 25, 2024 $ 0.03309451 $ 0.03616969 $ 0.03144409 $ 1,057,149
Mar 24, 2024 $ 0.03247034 $ 0.03276577 $ 0.03006565 $ 831,048
Mar 23, 2024 $ 0.03213593 $ 0.03304172 $ 0.02907850 $ 869,877
Mar 22, 2024 $ 0.02934930 $ 0.03427732 $ 0.02851673 $ 1,069,816
Mar 21, 2024 $ 0.03217235 $ 0.03631943 $ 0.02888298 $ 2,078,980
Mar 20, 2024 $ 0.02992495 $ 0.03011338 $ 0.02231268 $ 1,826,856
Mar 19, 2024 $ 0.02341103 $ 0.02511354 $ 0.01812374 $ 1,548,462
Mar 18, 2024 $ 0.02279219 $ 0.02537263 $ 0.02096821 $ 1,293,207
Mar 17, 2024 $ 0.02175953 $ 0.02381697 $ 0.01598984 $ 1,489,028
Mar 16, 2024 $ 0.01818823 $ 0.02343189 $ 0.01764661 $ 1,100,544
Mar 15, 2024 $ 0.01869383 $ 0.01898081 $ 0.01428366 $ 1,278,869
Mar 14, 2024 $ 0.01700557 $ 0.01876455 $ 0.01579803 $ 1,132,824
Mar 13, 2024 $ 0.01629135 $ 0.01677594 $ 0.01363830 $ 1,110,923
Mar 12, 2024 $ 0.01368856 $ 0.01426580 $ 0.01324221 $ 856,227
Mar 11, 2024 $ 0.01386268 $ 0.01431092 $ 0.01087327 $ 1,086,891
Mar 10, 2024 $ 0.01119490 $ 0.01229714 $ 0.01104665 $ 672,155
Mar 09, 2024 $ 0.01151333 $ 0.01180783 $ 0.01102881 $ 771,851
Mar 08, 2024 $ 0.01125139 $ 0.01247918 $ 0.01091129 $ 811,857
Mar 07, 2024 $ 0.01194355 $ 0.01245521 $ 0.01077262 $ 895,921
Mar 06, 2024 $ 0.01195634 $ 0.01336232 $ 0.01047309 $ 1,133,456
Mar 05, 2024 $ 0.01050024 $ 0.01255329 $ 0.00980376 $ 1,095,949
Mar 04, 2024 $ 0.01227783 $ 0.01374280 $ 0.01215630 $ 833,924
Mar 03, 2024 $ 0.01345571 $ 0.01396864 $ 0.01276290 $ 820,538
Mar 02, 2024 $ 0.01296228 $ 0.01331330 $ 0.01101175 $ 973,031
Mar 01, 2024 $ 0.01286333 $ 0.01290989 $ 0.00913957 $ 1,349,020
Feb 29, 2024 $ 0.00917760 $ 0.00987894 $ 0.00852902 $ 1,047,625
Feb 28, 2024 $ 0.00872399 $ 0.00920948 $ 0.00815758 $ 41,271
Feb 27, 2024 $ 0.00827273 $ 0.00875992 $ 0.00723065 $ 807,496
Feb 26, 2024 $ 0.00730882 $ 0.00745940 $ 0.00687502 $ 466,578
Feb 25, 2024 $ 0.00704617 $ 0.00743201 $ 0.00689828 $ 373,297
Feb 24, 2024 $ 0.00741977 $ 0.00742089 $ 0.00659354 $ 443,115
Feb 23, 2024 $ 0.00695087 $ 0.00725565 $ 0.00683487 $ 469,560
Feb 22, 2024 $ 0.00720881 $ 0.00768541 $ 0.00699100 $ 501,969
Feb 21, 2024 $ 0.00716493 $ 0.00763038 $ 0.00694706 $ 509,507
Feb 20, 2024 $ 0.00719484 $ 0.00769199 $ 0.00694809 $ 562,841
Feb 19, 2024 $ 0.00761864 $ 0.00783687 $ 0.00700113 $ 506,176
Feb 18, 2024 $ 0.00729420 $ 0.00733361 $ 0.00652310 $ 462,262
Feb 17, 2024 $ 0.00676253 $ 0.00693138 $ 0.00649576 $ 419,942
Feb 16, 2024 $ 0.00689822 $ 0.00709374 $ 0.00640830 $ 542,179
Feb 15, 2024 $ 0.00654397 $ 0.00659249 $ 0.00614016 $ 553,478
Feb 14, 2024 $ 0.00628650 $ 0.00657767 $ 0.00612553 $ 488,437
Feb 13, 2024 $ 0.00622397 $ 0.00629628 $ 0.00607417 $ 511,504
Feb 12, 2024 $ 0.00622510 $ 0.00631897 $ 0.00557479 $ 414,409
Feb 11, 2024 $ 0.00590717 $ 0.00597966 $ 0.00581593 $ 328,231
Feb 10, 2024 $ 0.00583271 $ 0.00600410 $ 0.00568315 $ 376,294
Feb 09, 2024 $ 0.00581096 $ 0.00619062 $ 0.00556391 $ 533,965
Feb 08, 2024 $ 0.00572558 $ 0.00604186 $ 0.00545166 $ 393,797
Feb 07, 2024 $ 0.00584451 $ 0.00592547 $ 0.00556580 $ 367,384
Feb 06, 2024 $ 0.00567638 $ 0.00595829 $ 0.00506133 $ 413,323
Feb 05, 2024 $ 0.00512034 $ 0.00527059 $ 0.00498109 $ 333,414
Feb 04, 2024 $ 0.00506633 $ 0.00517021 $ 0.00485571 $ 257,302
Feb 03, 2024 $ 0.00505693 $ 0.00531440 $ 0.00501938 $ 390,295
Feb 02, 2024 $ 0.00527817 $ 0.00542268 $ 0.00493013 $ 500,387
Feb 01, 2024 $ 0.00503646 $ 0.00546948 $ 0.00503500 $ 519,266
Jan 31, 2024 $ 0.00538491 $ 0.00563787 $ 0.00527099 $ 501,986
Jan 30, 2024 $ 0.00563256 $ 0.00573538 $ 0.00536798 $ 508,334
Jan 29, 2024 $ 0.00564854 $ 0.00575599 $ 0.00536682 $ 476,977
Jan 28, 2024 $ 0.00568011 $ 0.00590154 $ 0.00557429 $ 395,885
Jan 27, 2024 $ 0.00560347 $ 0.00586222 $ 0.00555149 $ 440,421
Jan 26, 2024 $ 0.00575428 $ 0.00591408 $ 0.00549356 $ 532,609
Jan 25, 2024 $ 0.00559727 $ 0.00575271 $ 0.00538633 $ 477,008
Jan 24, 2024 $ 0.00559867 $ 0.00603736 $ 0.00526950 $ 600,697
Jan 23, 2024 $ 0.00565465 $ 0.00611239 $ 0.00557538 $ 665,448
Jan 22, 2024 $ 0.00605201 $ 0.00655400 $ 0.00584282 $ 495,535
Jan 21, 2024 $ 0.00646386 $ 0.00668047 $ 0.00613880 $ 565,949
Jan 20, 2024 $ 0.00616941 $ 0.00642833 $ 0.00589653 $ 673,771
Jan 19, 2024 $ 0.00603251 $ 0.00627223 $ 0.00591445 $ 745,808
Jan 18, 2024 $ 0.00606259 $ 0.00667951 $ 0.00602306 $ 685,020
Jan 17, 2024 $ 0.00651537 $ 0.00689291 $ 0.00636879 $ 693,641
Jan 16, 2024 $ 0.00676749 $ 0.00696999 $ 0.00670786 $ 30,353
Jan 15, 2024 $ 0.00674229 $ 0.00705007 $ 0.00649292 $ 30,268
Jan 14, 2024 $ 0.00667663 $ 0.00679524 $ 0.00632678 $ 30,159
Jan 13, 2024 $ 0.00648381 $ 0.00691978 $ 0.00638001 $ 27,121
Jan 12, 2024 $ 0.00684526 $ 0.00720898 $ 0.00661924 $ 34,583
Jan 11, 2024 $ 0.00715306 $ 0.00775857 $ 0.00695446 $ 33,448
Jan 10, 2024 $ 0.00766708 $ 0.00818503 $ 0.00667754 $ 102,949
Jan 09, 2024 $ 0.00677875 $ 0.00704976 $ 0.00635737 $ 638,008
Jan 08, 2024 $ 0.00657510 $ 0.00673813 $ 0.00625170 $ 798,969
Jan 07, 2024 $ 0.00632325 $ 0.00742531 $ 0.00629911 $ 753,747
Jan 06, 2024 $ 0.00667337 $ 0.00697519 $ 0.00653544 $ 1,460,505
Jan 05, 2024 $ 0.00678352 $ 0.00757693 $ 0.00659353 $ 1,520,452
Jan 04, 2024 $ 0.00757663 $ 0.00855963 $ 0.00712119 $ 1,494,445
Jan 03, 2024 $ 0.00775964 $ 0.00872419 $ 0.00656251 $ 1,553,236
Jan 02, 2024 $ 0.00816711 $ 0.00932672 $ 0.00699646 $ 1,361,336
Jan 01, 2024 $ 0.00753251 $ 0.00756924 $ 0.00655669 $ 662,523
Dec 28, 2023 $ 0.00765201 $ 0.00819003 $ 0.00718284 $ 750,626
Dec 27, 2023 $ 0.00772177 $ 0.00862527 $ 0.00765738 $ 658,433
Dec 26, 2023 $ 0.00822811 $ 0.00959631 $ 0.00800159 $ 711,702
Dec 25, 2023 $ 0.00886893 $ 0.01044035 $ 0.00870401 $ 829,489
Dec 24, 2023 $ 0.01019933 $ 0.01103841 $ 0.00724698 $ 1,741,420
Dec 16, 2023 $ 0.00638156 $ 0.00653222 $ 0.00605158 $ 632,872
Dec 15, 2023 $ 0.00612954 $ 0.00678599 $ 0.00599209 $ 622,461
Dec 14, 2023 $ 0.00672130 $ 0.00683086 $ 0.00627435 $ 661,534
Dec 13, 2023 $ 0.00648672 $ 0.00652534 $ 0.00620642 $ 627,587
Dec 12, 2023 $ 0.00650659 $ 0.00655835 $ 0.00604294 $ 667,375
Dec 11, 2023 $ 0.00605232 $ 0.00734673 $ 0.00595603 $ 681,943
Dec 10, 2023 $ 0.00732413 $ 0.00754334 $ 0.00666389 $ 777,114
Dec 09, 2023 $ 0.00669917 $ 0.00697232 $ 0.00609450 $ 762,607
Dec 08, 2023 $ 0.00632751 $ 0.00651713 $ 0.00595260 $ 671,535
Dec 07, 2023 $ 0.00613651 $ 0.00660064 $ 0.00606824 $ 627,394
Dec 06, 2023 $ 0.00609114 $ 0.00732875 $ 0.00603103 $ 579,774
Dec 05, 2023 $ 0.00664045 $ 0.00684147 $ 0.00545188 $ 752,426
Dec 04, 2023 $ 0.00612555 $ 0.00694275 $ 0.00593691 $ 650,492
Dec 03, 2023 $ 0.00637502 $ 0.00674603 $ 0.00613105 $ 663,775
Dec 02, 2023 $ 0.00615575 $ 0.00683926 $ 0.00582380 $ 507,364
Dec 01, 2023 $ 0.00595314 $ 0.00624222 $ 0.00590609 $ 530,214
Nov 30, 2023 $ 0.00594782 $ 0.00655040 $ 0.00539653 $ 605,077
Nov 29, 2023 $ 0.00573368 $ 0.00630916 $ 0.00556230 $ 571,815
Nov 28, 2023 $ 0.00586542 $ 0.00676274 $ 0.00554236 $ 553,599
Nov 27, 2023 $ 0.00657301 $ 0.00734411 $ 0.00650518 $ 571,577
Nov 26, 2023 $ 0.00683189 $ 0.00692630 $ 0.00659486 $ 393,755
Nov 25, 2023 $ 0.00682079 $ 0.00723156 $ 0.00674147 $ 468,605
Nov 24, 2023 $ 0.00715418 $ 0.00766893 $ 0.00676948 $ 485,349
Nov 23, 2023 $ 0.00692042 $ 0.00893125 $ 0.00599591 $ 564,409
Nov 22, 2023 $ 0.00632363 $ 0.00632693 $ 0.00488928 $ 763,279
Nov 21, 2023 $ 0.00489950 $ 0.00564564 $ 0.00485561 $ 561,011
Nov 20, 2023 $ 0.00542528 $ 0.00546945 $ 0.00504666 $ 505,855
Nov 19, 2023 $ 0.00525769 $ 0.00532981 $ 0.00474873 $ 534,503
Nov 18, 2023 $ 0.00502626 $ 0.00511130 $ 0.00485237 $ 831,129
Nov 17, 2023 $ 0.00494582 $ 0.00528602 $ 0.00470210 $ 999,152
Nov 16, 2023 $ 0.00499629 $ 0.00548827 $ 0.00476628 $ 952,545
Nov 15, 2023 $ 0.00537938 $ 0.00542018 $ 0.00484188 $ 1,069,991
Nov 14, 2023 $ 0.00496305 $ 0.00545657 $ 0.00488322 $ 696,059
Nov 13, 2023 $ 0.00531006 $ 0.00571122 $ 0.00530216 $ 616,064
Nov 12, 2023 $ 0.00564313 $ 0.00603319 $ 0.00535259 $ 1,081,318
Nov 11, 2023 $ 0.00558127 $ 0.00576728 $ 0.00525635 $ 1,222,290
Nov 10, 2023 $ 0.00540909 $ 0.00568365 $ 0.00526874 $ 995,360
Nov 09, 2023 $ 0.00533238 $ 0.00547486 $ 0.00493213 $ 1,120,302
Nov 08, 2023 $ 0.00504286 $ 0.00513378 $ 0.00475438 $ 1,575,952
Nov 07, 2023 $ 0.00486254 $ 0.00503887 $ 0.00461203 $ 1,420,737
Nov 06, 2023 $ 0.00481276 $ 0.00512072 $ 0.00473198 $ 1,146,976
Nov 05, 2023 $ 0.00499331 $ 0.00535918 $ 0.00446377 $ 1,106,035
Nov 04, 2023 $ 0.00446835 $ 0.00466771 $ 0.00429611 $ 994,593
Nov 03, 2023 $ 0.00447627 $ 0.00466844 $ 0.00429011 $ 1,277,106
Nov 02, 2023 $ 0.00453321 $ 0.00570093 $ 0.00443997 $ 1,450,426
Nov 01, 2023 $ 0.00474281 $ 0.00486643 $ 0.00401774 $ 1,356,966
Oct 31, 2023 $ 0.00411868 $ 0.00430673 $ 0.00390606 $ 949,956
Oct 30, 2023 $ 0.00419377 $ 0.00426108 $ 0.00408829 $ 816,659
Oct 29, 2023 $ 0.00409058 $ 0.00414023 $ 0.00400497 $ 369,030
Oct 28, 2023 $ 0.00411670 $ 0.00437287 $ 0.00398374 $ 566,495
Oct 27, 2023 $ 0.00410884 $ 0.00432603 $ 0.00403780 $ 682,366
Oct 26, 2023 $ 0.00412065 $ 0.00460243 $ 0.00394173 $ 844,299
Oct 25, 2023 $ 0.00419662 $ 0.00438288 $ 0.00408531 $ 855,251
Oct 24, 2023 $ 0.00429794 $ 0.00457899 $ 0.00385725 $ 877,884
Oct 23, 2023 $ 0.00392702 $ 0.00400025 $ 0.00375324 $ 731,276
Oct 22, 2023 $ 0.00394516 $ 0.00401920 $ 0.00384279 $ 517,826
Oct 21, 2023 $ 0.00391915 $ 0.00402054 $ 0.00364050 $ 556,926
Oct 20, 2023 $ 0.00371381 $ 0.00396446 $ 0.00369634 $ 672,032
Oct 19, 2023 $ 0.00372845 $ 0.00374368 $ 0.00346894 $ 472,582
Oct 18, 2023 $ 0.00366774 $ 0.00389858 $ 0.00360035 $ 471,353
Oct 17, 2023 $ 0.00366238 $ 0.00425056 $ 0.00365924 $ 660,915
Oct 16, 2023 $ 0.00370893 $ 0.00433603 $ 0.00355094 $ 575,292
Oct 15, 2023 $ 0.00357981 $ 0.00362677 $ 0.00351267 $ 207,789
Oct 14, 2023 $ 0.00355774 $ 0.00369519 $ 0.00339171 $ 310,284
Oct 13, 2023 $ 0.00369197 $ 0.00370461 $ 0.00359202 $ 315,380
Oct 12, 2023 $ 0.00365404 $ 0.00381163 $ 0.00359454 $ 368,415
Oct 11, 2023 $ 0.00373262 $ 0.00378256 $ 0.00369521 $ 316,118
Oct 10, 2023 $ 0.00372668 $ 0.00381998 $ 0.00365645 $ 251,957
Oct 09, 2023 $ 0.00371482 $ 0.00409670 $ 0.00369017 $ 256,785
Oct 08, 2023 $ 0.00409392 $ 0.00413018 $ 0.00404579 $ 178,878
Oct 07, 2023 $ 0.00406877 $ 0.00414506 $ 0.00402000 $ 413,352
Oct 06, 2023 $ 0.00413093 $ 0.00416598 $ 0.00401894 $ 634,921
Oct 05, 2023 $ 0.00407307 $ 0.00414297 $ 0.00402452 $ 601,718
Oct 04, 2023 $ 0.00411535 $ 0.00419052 $ 0.00394443 $ 658,418
Oct 03, 2023 $ 0.00418895 $ 0.00478857 $ 0.00411051 $ 873,804
Oct 02, 2023 $ 0.00415689 $ 0.00440932 $ 0.00411624 $ 765,947
Oct 01, 2023 $ 0.00431025 $ 0.00446755 $ 0.00414971 $ 310,196
Sep 30, 2023 $ 0.00420764 $ 0.00424783 $ 0.00411762 $ 41,961
Sep 29, 2023 $ 0.00419531 $ 0.00422945 $ 0.00408096 $ 45,993
Sep 28, 2023 $ 0.00418911 $ 0.00435019 $ 0.00400927 $ 320,834
Sep 27, 2023 $ 0.00424047 $ 0.00439440 $ 0.00398760 $ 512,809
Sep 26, 2023 $ 0.00418150 $ 0.00423851 $ 0.00399648 $ 377,395
Sep 25, 2023 $ 0.00422340 $ 0.00480504 $ 0.00391574 $ 515,753
Sep 24, 2023 $ 0.00400029 $ 0.00406174 $ 0.00392420 $ 201,583
Sep 23, 2023 $ 0.00395293 $ 0.00415050 $ 0.00390835 $ 286,497
Sep 22, 2023 $ 0.00399967 $ 0.00419137 $ 0.00398109 $ 406,880
Sep 21, 2023 $ 0.00398317 $ 0.00435236 $ 0.00395511 $ 540,949
Sep 20, 2023 $ 0.00425698 $ 0.00445343 $ 0.00415133 $ 532,136
Sep 19, 2023 $ 0.00421954 $ 0.00442523 $ 0.00420870 $ 574,508
Sep 18, 2023 $ 0.00437848 $ 0.00453957 $ 0.00430678 $ 479,008
Sep 17, 2023 $ 0.00432054 $ 0.00463797 $ 0.00430953 $ 195,850
Sep 16, 2023 $ 0.00454620 $ 0.00469029 $ 0.00424726 $ 291,862
Jun 13, 2023 $ 0.00445676 $ 0.00493719 $ 0.00430157 $ 178,568
Jun 12, 2023 $ 0.00445185 $ 0.00483025 $ 0.00390465 $ 405,854
Jun 11, 2023 $ 0.00406579 $ 0.00415991 $ 0.00372752 $ 390,045
Jun 10, 2023 $ 0.00383424 $ 0.00424157 $ 0.00349615 $ 187,868
Jun 09, 2023 $ 0.00414922 $ 0.00481227 $ 0.00407012 $ 457,835
Jun 08, 2023 $ 0.00480681 $ 0.00490872 $ 0.00456529 $ 553,766
Jun 07, 2023 $ 0.00481085 $ 0.00519521 $ 0.00479953 $ 583,273
Jun 06, 2023 $ 0.00518694 $ 0.00563660 $ 0.00470202 $ 642,338
Jun 05, 2023 $ 0.00487907 $ 0.00531993 $ 0.00487532 $ 586,327
Jun 04, 2023 $ 0.00530810 $ 0.00554409 $ 0.00492121 $ 624,289
Jun 03, 2023 $ 0.00498845 $ 0.00508451 $ 0.00484896 $ 616,249
Jun 02, 2023 $ 0.00502068 $ 0.00512693 $ 0.00490686 $ 611,601
Jun 01, 2023 $ 0.00505970 $ 0.00529266 $ 0.00503009 $ 597,365
May 31, 2023 $ 0.00520882 $ 0.00553805 $ 0.00508299 $ 583,039
May 30, 2023 $ 0.00553612 $ 0.00558017 $ 0.00526936 $ 611,431
May 29, 2023 $ 0.00541315 $ 0.00655197 $ 0.00534712 $ 673,391
May 28, 2023 $ 0.00539324 $ 0.00562838 $ 0.00507137 $ 544,847
May 27, 2023 $ 0.00521174 $ 0.00527461 $ 0.00492635 $ 640,636
May 26, 2023 $ 0.00512600 $ 0.00513812 $ 0.00480611 $ 540,245
May 25, 2023 $ 0.00493745 $ 0.00560343 $ 0.00480439 $ 565,309
May 24, 2023 $ 0.00502389 $ 0.00549286 $ 0.00476358 $ 574,923
May 23, 2023 $ 0.00527502 $ 0.00536129 $ 0.00516859 $ 525,987
May 22, 2023 $ 0.00524487 $ 0.00574562 $ 0.00506318 $ 604,435
May 21, 2023 $ 0.00573788 $ 0.00588941 $ 0.00563712 $ 565,994
May 20, 2023 $ 0.00581344 $ 0.00590095 $ 0.00542540 $ 618,396
May 19, 2023 $ 0.00552168 $ 0.00565863 $ 0.00523798 $ 576,894
May 18, 2023 $ 0.00531845 $ 0.00578767 $ 0.00515431 $ 534,566
May 17, 2023 $ 0.00568814 $ 0.00600885 $ 0.00555510 $ 527,113
May 16, 2023 $ 0.00598369 $ 0.00613503 $ 0.00586526 $ 479,080
May 15, 2023 $ 0.00606986 $ 0.00634722 $ 0.00599262 $ 499,316
May 14, 2023 $ 0.00622535 $ 0.00633437 $ 0.00613865 $ 554,277
May 13, 2023 $ 0.00616537 $ 0.00643871 $ 0.00613548 $ 512,994
May 12, 2023 $ 0.00627076 $ 0.00694498 $ 0.00569259 $ 619,967
May 11, 2023 $ 0.00605018 $ 0.00656753 $ 0.00585381 $ 548,363
May 10, 2023 $ 0.00650652 $ 0.00733936 $ 0.00580614 $ 742,522
May 09, 2023 $ 0.00586182 $ 0.00619055 $ 0.00554395 $ 639,252
May 08, 2023 $ 0.00554076 $ 0.00632583 $ 0.00548658 $ 622,082
May 07, 2023 $ 0.00631876 $ 0.00684452 $ 0.00606946 $ 648,316
May 06, 2023 $ 0.00663989 $ 0.00762501 $ 0.00653020 $ 644,534
May 05, 2023 $ 0.00759831 $ 0.00785204 $ 0.00746975 $ 630,966
May 04, 2023 $ 0.00775246 $ 0.00804355 $ 0.00745945 $ 615,065
May 03, 2023 $ 0.00767678 $ 0.00837197 $ 0.00747569 $ 657,795
May 02, 2023 $ 0.00783899 $ 0.00819941 $ 0.00762280 $ 668,407
May 01, 2023 $ 0.00767202 $ 0.00832704 $ 0.00745150 $ 675,225
Apr 30, 2023 $ 0.00785661 $ 0.00866833 $ 0.00780337 $ 588,815
Apr 29, 2023 $ 0.00854540 $ 0.00880378 $ 0.00774657 $ 704,648
Apr 28, 2023 $ 0.00797266 $ 0.00818962 $ 0.00773419 $ 631,723
Apr 27, 2023 $ 0.00818628 $ 0.00827512 $ 0.00780099 $ 647,608
Apr 26, 2023 $ 0.00814945 $ 0.00884256 $ 0.00794488 $ 657,244
Apr 25, 2023 $ 0.00811537 $ 0.00836623 $ 0.00775865 $ 670,678
Apr 24, 2023 $ 0.00830688 $ 0.00869241 $ 0.00793371 $ 645,454
Apr 23, 2023 $ 0.00853402 $ 0.00933642 $ 0.00845365 $ 617,243
Apr 22, 2023 $ 0.00930072 $ 0.00942802 $ 0.00899334 $ 646,860
Apr 21, 2023 $ 0.00917471 $ 0.00947831 $ 0.00874539 $ 695,711
Apr 20, 2023 $ 0.00887885 $ 0.00995927 $ 0.00859094 $ 662,529
Apr 19, 2023 $ 0.00987292 $ 0.01295115 $ 0.00986557 $ 758,651
Apr 18, 2023 $ 0.01116546 $ 0.01291885 $ 0.01079327 $ 692,184
Apr 17, 2023 $ 0.01256337 $ 0.01376760 $ 0.01161998 $ 912,492
Apr 16, 2023 $ 0.01376760 $ 0.01403512 $ 0.01062251 $ 925,019
Apr 15, 2023 $ 0.01065874 $ 0.01209941 $ 0.00963162 $ 866,211
Apr 14, 2023 $ 0.00976287 $ 0.01045313 $ 0.00962428 $ 729,963
Apr 13, 2023 $ 0.01021563 $ 0.01111419 $ 0.00777799 $ 1,161,664
Apr 12, 2023 $ 0.00787638 $ 0.00821750 $ 0.00744395 $ 713,282
Apr 11, 2023 $ 0.00777966 $ 0.00812865 $ 0.00766551 $ 656,094
Apr 10, 2023 $ 0.00774719 $ 0.00790928 $ 0.00740484 $ 658,642
Apr 09, 2023 $ 0.00786261 $ 0.00840819 $ 0.00778927 $ 641,750
Apr 08, 2023 $ 0.00820265 $ 0.00862807 $ 0.00792144 $ 687,757
Apr 07, 2023 $ 0.00815984 $ 0.00862314 $ 0.00810328 $ 619,145
Apr 06, 2023 $ 0.00855518 $ 0.00886312 $ 0.00847670 $ 619,842
Apr 05, 2023 $ 0.00866186 $ 0.00909337 $ 0.00860049 $ 658,330
Apr 03, 2023 $ 0.00918419 $ 0.01015081 $ 0.00861187 $ 706,141
Apr 02, 2023 $ 0.00887409 $ 0.00958213 $ 0.00878592 $ 624,022
Apr 01, 2023 $ 0.00925257 $ 0.00936540 $ 0.00885027 $ 662,778
Mar 31, 2023 $ 0.00903197 $ 0.00953850 $ 0.00854451 $ 698,830
Mar 30, 2023 $ 0.00859128 $ 0.00873510 $ 0.00810751 $ 709,922
Mar 29, 2023 $ 0.00822415 $ 0.00866393 $ 0.00806384 $ 643,441
Mar 28, 2023 $ 0.00834550 $ 0.00846455 $ 0.00769616 $ 728,121
Mar 27, 2023 $ 0.00783406 $ 0.00876642 $ 0.00779278 $ 623,082
Mar 26, 2023 $ 0.00872576 $ 0.00878708 $ 0.00851763 $ 675,681
Mar 25, 2023 $ 0.00860450 $ 0.00942101 $ 0.00842331 $ 642,530
Mar 24, 2023 $ 0.00890986 $ 0.00955243 $ 0.00836559 $ 698,416
Mar 23, 2023 $ 0.00953864 $ 0.01011915 $ 0.00915358 $ 702,919
Mar 22, 2023 $ 0.00976657 $ 0.00993849 $ 0.00880445 $ 735,714
Mar 21, 2023 $ 0.00924517 $ 0.00932863 $ 0.00870737 $ 650,108
Mar 19, 2023 $ 0.01013103 $ 0.01039765 $ 0.00984400 $ 723,435
Mar 18, 2023 $ 0.01039648 $ 0.01260528 $ 0.01028764 $ 817,516
Mar 17, 2023 $ 0.01179287 $ 0.01230105 $ 0.01071434 $ 747,739
Mar 16, 2023 $ 0.01082374 $ 0.01096298 $ 0.01044697 $ 707,753
Mar 15, 2023 $ 0.01079430 $ 0.01239025 $ 0.01003133 $ 709,838
Mar 14, 2023 $ 0.01228119 $ 0.01311303 $ 0.01097408 $ 917,778
Mar 12, 2023 $ 0.01011736 $ 0.01171594 $ 0.00880090 $ 1,235,368
Mar 11, 2023 $ 0.00910138 $ 0.00957064 $ 0.00753757 $ 883,085
Mar 10, 2023 $ 0.00897635 $ 0.00938937 $ 0.00792192 $ 792,767
Mar 09, 2023 $ 0.00920645 $ 0.01094867 $ 0.00889335 $ 915,729
Mar 08, 2023 $ 0.01040579 $ 0.01290872 $ 0.01038407 $ 770,033
Mar 07, 2023 $ 0.01276256 $ 0.01556023 $ 0.01247639 $ 747,383
Mar 06, 2023 $ 0.01554861 $ 0.01684607 $ 0.01397045 $ 616,818
Mar 05, 2023 $ 0.01437754 $ 0.01608652 $ 0.01368637 $ 611,669
Mar 04, 2023 $ 0.01368637 $ 0.01478069 $ 0.01268898 $ 459,606
Mar 03, 2023 $ 0.01307071 $ 0.01423689 $ 0.01219643 $ 448,559
Mar 02, 2023 $ 0.01395895 $ 0.01565252 $ 0.01230721 $ 768,191
Mar 01, 2023 $ 0.01499840 $ 0.01671446 $ 0.01113140 $ 1,450,368
Feb 28, 2023 $ 0.01113140 $ 0.01453825 $ 0.01074831 $ 1,116,000
Feb 27, 2023 $ 0.01356652 $ 0.01704389 $ 0.01133017 $ 1,700,021
Feb 26, 2023 $ 0.01461694 $ 0.01910867 $ 0.01251952 $ 3,331,966
Feb 25, 2023 $ 0.01258903 $ 0.01798775 $ 0.00826100 $ 3,562,261
Feb 24, 2023 $ 0.00978156 $ 0.00992915 $ 0.00603886 $ 1,430,624
Feb 23, 2023 $ 0.00636938 $ 0.00735900 $ 0.00611564 $ 961,930
Feb 22, 2023 $ 0.00682990 $ 0.00693640 $ 0.00481249 $ 1,359,349
Feb 21, 2023 $ 0.00494144 $ 0.00540448 $ 0.00464697 $ 672,534
Feb 20, 2023 $ 0.00507648 $ 0.00534365 $ 0.00474276 $ 741,069
Feb 19, 2023 $ 0.00478949 $ 0.00511839 $ 0.00454764 $ 688,973
Feb 18, 2023 $ 0.00464043 $ 0.00492924 $ 0.00443526 $ 669,680
Feb 17, 2023 $ 0.00443427 $ 0.00448012 $ 0.00412143 $ 683,203
Feb 16, 2023 $ 0.00430718 $ 0.00450908 $ 0.00408206 $ 651,870
Feb 15, 2023 $ 0.00434599 $ 0.00434685 $ 0.00405604 $ 683,548
Feb 14, 2023 $ 0.00414316 $ 0.00418690 $ 0.00388757 $ 683,073
Feb 13, 2023 $ 0.00401930 $ 0.00412769 $ 0.00373593 $ 748,700
Feb 12, 2023 $ 0.00405403 $ 0.00463274 $ 0.00368625 $ 733,779
Feb 11, 2023 $ 0.00376020 $ 0.00385640 $ 0.00360605 $ 630,144
Feb 10, 2023 $ 0.00373809 $ 0.00384375 $ 0.00349664 $ 630,438
Feb 09, 2023 $ 0.00376617 $ 0.00485816 $ 0.00375581 $ 575,595
Feb 08, 2023 $ 0.00443987 $ 0.00518545 $ 0.00428050 $ 637,119
Feb 07, 2023 $ 0.00437584 $ 0.00442105 $ 0.00413151 $ 685,746
Feb 06, 2023 $ 0.00429069 $ 0.00457463 $ 0.00402507 $ 703,393
Feb 05, 2023 $ 0.00433131 $ 0.00621660 $ 0.00395296 $ 944,232
Feb 04, 2023 $ 0.00404609 $ 0.00410633 $ 0.00391609 $ 607,558
Feb 03, 2023 $ 0.00404142 $ 0.00591235 $ 0.00382635 $ 671,605
Feb 02, 2023 $ 0.00386785 $ 0.00394958 $ 0.00376688 $ 635,967
Feb 01, 2023 $ 0.00380900 $ 0.00385436 $ 0.00361419 $ 620,286
Jan 31, 2023 $ 0.00376123 $ 0.00380109 $ 0.00362093 $ 631,352
Jan 30, 2023 $ 0.00366844 $ 0.00405354 $ 0.00363409 $ 611,785
Jan 29, 2023 $ 0.00404169 $ 0.00410441 $ 0.00363125 $ 688,200
Jan 28, 2023 $ 0.00369712 $ 0.00402039 $ 0.00358003 $ 612,934
Jan 27, 2023 $ 0.00386408 $ 0.00394841 $ 0.00356420 $ 637,031
Jan 26, 2023 $ 0.00366109 $ 0.00392105 $ 0.00359398 $ 626,583
Jan 25, 2023 $ 0.00376795 $ 0.00412653 $ 0.00347692 $ 766,664
Jan 24, 2023 $ 0.00364537 $ 0.00428548 $ 0.00364302 $ 647,994
Jan 23, 2023 $ 0.00388373 $ 0.00546289 $ 0.00355028 $ 902,276
Jan 22, 2023 $ 0.00363184 $ 0.00374987 $ 0.00338432 $ 638,326
Jan 21, 2023 $ 0.00349604 $ 0.00412049 $ 0.00324367 $ 775,019
Jan 20, 2023 $ 0.00329535 $ 0.00338409 $ 0.00307211 $ 656,565
Jan 19, 2023 $ 0.00320233 $ 0.00323632 $ 0.00306654 $ 619,034
Jan 18, 2023 $ 0.00315483 $ 0.00349821 $ 0.00299985 $ 594,011
Jan 17, 2023 $ 0.00345181 $ 0.00359999 $ 0.00316098 $ 670,307
Jan 16, 2023 $ 0.00323835 $ 0.00336980 $ 0.00311156 $ 533,097
Jan 15, 2023 $ 0.00335969 $ 0.00340738 $ 0.00323147 $ 631,071
Jan 14, 2023 $ 0.00328143 $ 0.00345037 $ 0.00322161 $ 626,013
Jan 13, 2023 $ 0.00324590 $ 0.00327035 $ 0.00313138 $ 615,693
Jan 12, 2023 $ 0.00315821 $ 0.00337371 $ 0.00310091 $ 624,514
Jan 11, 2023 $ 0.00336720 $ 0.00343458 $ 0.00335692 $ 607,818
Jan 10, 2023 $ 0.00342601 $ 0.00344687 $ 0.00331299 $ 621,424
Jan 09, 2023 $ 0.00337989 $ 0.00348209 $ 0.00337317 $ 627,056
Jan 08, 2023 $ 0.00348404 $ 0.00350722 $ 0.00329832 $ 644,526
Jan 07, 2023 $ 0.00332548 $ 0.00354802 $ 0.00332396 $ 595,233
Jan 06, 2023 $ 0.00354447 $ 0.00360659 $ 0.00317155 $ 674,041
Jan 05, 2023 $ 0.00333009 $ 0.00345433 $ 0.00309119 $ 631,240
Jan 04, 2023 $ 0.00345389 $ 0.00384738 $ 0.00340223 $ 604,390
Jan 03, 2023 $ 0.00378360 $ 0.00439990 $ 0.00372861 $ 689,282
Jan 02, 2023 $ 0.00433935 $ 0.00488504 $ 0.00346009 $ 906,692
Jan 01, 2023 $ 0.00353351 $ 0.00379840 $ 0.00349603 $ 607,810
Dec 31, 2022 $ 0.00362572 $ 0.00376916 $ 0.00342048 $ 665,686
Dec 30, 2022 $ 0.00346348 $ 0.00365898 $ 0.00333475 $ 637,131
Dec 29, 2022 $ 0.00356150 $ 0.01037388 $ 0.00297166 $ 876,413
Dec 28, 2022 $ 0.00303950 $ 0.00328853 $ 0.00294292 $ 594,924
Dec 27, 2022 $ 0.00314389 $ 0.00328338 $ 0.00305755 $ 563,134
Dec 26, 2022 $ 0.00318909 $ 0.00331237 $ 0.00312788 $ 599,336
Dec 25, 2022 $ 0.00319853 $ 0.00327001 $ 0.00312354 $ 533,440
Dec 24, 2022 $ 0.00322729 $ 0.00333546 $ 0.00313576 $ 602,749
Dec 23, 2022 $ 0.00328535 $ 0.00348572 $ 0.00312521 $ 547,615
Dec 22, 2022 $ 0.00348276 $ 0.00370682 $ 0.00338731 $ 531,492
Dec 21, 2022 $ 0.00356929 $ 0.00378557 $ 0.00298339 $ 467,444
Dec 20, 2022 $ 0.00338981 $ 0.00359608 $ 0.00314235 $ 558,653
Dec 19, 2022 $ 0.00349698 $ 0.00369665 $ 0.00344573 $ 587,951
Dec 18, 2022 $ 0.00359152 $ 0.00382175 $ 0.00342012 $ 608,698
Dec 17, 2022 $ 0.00356007 $ 0.00385740 $ 0.00337554 $ 598,352
Dec 16, 2022 $ 0.00360787 $ 0.00388664 $ 0.00343947 $ 595,322
Dec 15, 2022 $ 0.00380477 $ 0.00395672 $ 0.00360021 $ 611,240
Dec 14, 2022 $ 0.00386014 $ 0.00434764 $ 0.00380046 $ 592,544
Dec 13, 2022 $ 0.00432292 $ 0.00488678 $ 0.00403408 $ 633,164
Dec 11, 2022 $ 0.00420369 $ 0.00429859 $ 0.00412927 $ 386,159
Dec 10, 2022 $ 0.00417474 $ 0.00434286 $ 0.00410890 $ 257,373
Dec 09, 2022 $ 0.00426960 $ 0.00448876 $ 0.00424498 $ 244,021
Dec 08, 2022 $ 0.00442881 $ 0.00459807 $ 0.00436313 $ 251,046
Dec 07, 2022 $ 0.00448335 $ 0.00466016 $ 0.00439385 $ 259,489
Dec 06, 2022 $ 0.00447893 $ 0.00481361 $ 0.00432911 $ 227,626
Dec 05, 2022 $ 0.00441070 $ 0.00538504 $ 0.00432800 $ 287,173
Dec 04, 2022 $ 0.00477491 $ 0.00495681 $ 0.00433946 $ 338,047
Dec 03, 2022 $ 0.00436809 $ 0.00477324 $ 0.00435302 $ 321,543
Dec 02, 2022 $ 0.00442706 $ 0.00479599 $ 0.00406417 $ 319,965
Dec 01, 2022 $ 0.00420340 $ 0.00446593 $ 0.00416503 $ 292,564
Nov 30, 2022 $ 0.00433380 $ 0.00440122 $ 0.00411994 $ 298,150
Nov 29, 2022 $ 0.00437473 $ 0.00438934 $ 0.00410005 $ 554,619
Nov 28, 2022 $ 0.00412264 $ 0.00453407 $ 0.00406287 $ 453,490
Nov 27, 2022 $ 0.00452688 $ 0.00462393 $ 0.00431278 $ 524,313
Nov 26, 2022 $ 0.00431586 $ 0.00437539 $ 0.00398593 $ 527,879
Nov 25, 2022 $ 0.00402280 $ 0.00418818 $ 0.00369257 $ 520,827
Nov 24, 2022 $ 0.00408559 $ 0.00423975 $ 0.00399363 $ 505,349
Nov 23, 2022 $ 0.00418247 $ 0.00436888 $ 0.00407673 $ 532,699
Nov 22, 2022 $ 0.00416008 $ 0.00439658 $ 0.00376965 $ 516,987
Nov 21, 2022 $ 0.00433324 $ 0.00456609 $ 0.00424966 $ 509,393
Nov 20, 2022 $ 0.00456413 $ 0.00494271 $ 0.00453971 $ 544,210
Nov 19, 2022 $ 0.00465124 $ 0.00494314 $ 0.00441427 $ 618,131
Nov 18, 2022 $ 0.00459548 $ 0.00507871 $ 0.00458904 $ 533,215
Nov 17, 2022 $ 0.00477570 $ 0.00487571 $ 0.00456315 $ 547,247
Nov 16, 2022 $ 0.00486704 $ 0.00520593 $ 0.00474066 $ 465,684
Nov 15, 2022 $ 0.00489636 $ 0.00543205 $ 0.00461792 $ 563,969
Nov 14, 2022 $ 0.00477234 $ 0.00510708 $ 0.00450306 $ 573,481
Nov 13, 2022 $ 0.00468424 $ 0.00584322 $ 0.00456091 $ 633,136
Nov 12, 2022 $ 0.00468122 $ 0.00475673 $ 0.00438028 $ 568,035
Nov 11, 2022 $ 0.00469129 $ 0.00537557 $ 0.00445716 $ 546,985
Nov 10, 2022 $ 0.00529947 $ 0.00547268 $ 0.00466434 $ 638,451
Nov 09, 2022 $ 0.00483685 $ 0.00555825 $ 0.00436774 $ 615,243
Nov 08, 2022 $ 0.00537332 $ 0.00619487 $ 0.00473757 $ 567,531
Nov 07, 2022 $ 0.00601173 $ 0.00723891 $ 0.00599426 $ 740,120
Nov 06, 2022 $ 0.00629192 $ 0.00675309 $ 0.00601233 $ 623,025
Nov 05, 2022 $ 0.00620356 $ 0.00644931 $ 0.00609873 $ 517,708
Nov 04, 2022 $ 0.00643431 $ 0.00659000 $ 0.00592464 $ 583,386
Nov 03, 2022 $ 0.00608578 $ 0.00641558 $ 0.00593125 $ 557,620
Nov 02, 2022 $ 0.00597912 $ 0.00625117 $ 0.00589373 $ 546,738
Nov 01, 2022 $ 0.00607610 $ 0.00635102 $ 0.00594785 $ 532,443
Oct 31, 2022 $ 0.00614919 $ 0.00674282 $ 0.00606160 $ 550,793
Oct 30, 2022 $ 0.00673853 $ 0.00698422 $ 0.00611122 $ 664,431
Oct 29, 2022 $ 0.00617985 $ 0.00623628 $ 0.00599766 $ 545,650
Oct 28, 2022 $ 0.00608887 $ 0.00625445 $ 0.00598085 $ 526,535
Oct 27, 2022 $ 0.00624912 $ 0.00660788 $ 0.00620618 $ 530,941
Oct 26, 2022 $ 0.00660611 $ 0.00666924 $ 0.00630651 $ 564,498
Oct 25, 2022 $ 0.00631771 $ 0.00666564 $ 0.00624410 $ 563,314
Oct 24, 2022 $ 0.00631610 $ 0.00683156 $ 0.00628033 $ 554,551
Oct 23, 2022 $ 0.00671729 $ 0.00711716 $ 0.00637996 $ 625,719
Oct 22, 2022 $ 0.00681473 $ 0.00693218 $ 0.00664527 $ 564,234
Oct 21, 2022 $ 0.00679582 $ 0.00692953 $ 0.00666682 $ 557,381
Oct 20, 2022 $ 0.00690527 $ 0.00771523 $ 0.00684766 $ 668,425
Oct 19, 2022 $ 0.00695921 $ 0.00726116 $ 0.00687618 $ 622,739
Oct 18, 2022 $ 0.00719956 $ 0.00751797 $ 0.00700239 $ 621,922
Oct 17, 2022 $ 0.00749360 $ 0.00759733 $ 0.00716448 $ 669,236
Oct 16, 2022 $ 0.00729890 $ 0.00804841 $ 0.00728257 $ 640,035
Oct 15, 2022 $ 0.00760753 $ 0.00770369 $ 0.00702759 $ 614,406
Oct 14, 2022 $ 0.00717844 $ 0.00750411 $ 0.00697140 $ 647,203
Oct 13, 2022 $ 0.00744499 $ 0.00801662 $ 0.00734958 $ 637,489
Oct 12, 2022 $ 0.00797395 $ 0.00856159 $ 0.00781541 $ 689,621
Oct 11, 2022 $ 0.00798040 $ 0.00807309 $ 0.00745744 $ 645,178
Oct 10, 2022 $ 0.00784938 $ 0.00838489 $ 0.00775777 $ 622,809
Oct 09, 2022 $ 0.00819533 $ 0.00832800 $ 0.00781275 $ 632,598
Oct 08, 2022 $ 0.00800873 $ 0.00856225 $ 0.00781672 $ 708,199
Oct 07, 2022 $ 0.00781730 $ 0.00789768 $ 0.00759140 $ 637,925
Oct 06, 2022 $ 0.00785037 $ 0.00811896 $ 0.00764046 $ 674,313
Oct 05, 2022 $ 0.00766528 $ 0.00809411 $ 0.00749915 $ 661,671
Oct 04, 2022 $ 0.00807614 $ 0.00834388 $ 0.00760288 $ 734,852
Oct 03, 2022 $ 0.00785196 $ 0.00801430 $ 0.00752682 $ 676,383
Oct 02, 2022 $ 0.00781928 $ 0.00838922 $ 0.00780033 $ 641,815
Oct 01, 2022 $ 0.00835877 $ 0.00835877 $ 0.00781181 $ 742,870
Sep 30, 2022 $ 0.00807504 $ 0.00896982 $ 0.00800828 $ 643,810
Sep 29, 2022 $ 0.00894247 $ 0.00928904 $ 0.00813639 $ 795,934
Sep 28, 2022 $ 0.00837370 $ 0.00842295 $ 0.00801819 $ 600,122
Sep 27, 2022 $ 0.00829776 $ 0.00883329 $ 0.00807762 $ 666,278
Sep 26, 2022 $ 0.00860949 $ 0.00930822 $ 0.00825330 $ 678,902
Sep 25, 2022 $ 0.00915249 $ 0.00955392 $ 0.00883775 $ 659,868
Sep 24, 2022 $ 0.00891382 $ 0.01005574 $ 0.00856751 $ 706,127
Sep 23, 2022 $ 0.00883782 $ 0.00960188 $ 0.00863475 $ 631,250
Sep 22, 2022 $ 0.00959907 $ 0.01047362 $ 0.00945818 $ 548,551
Sep 21, 2022 $ 0.00989554 $ 0.01090002 $ 0.00982743 $ 637,673
Sep 20, 2022 $ 0.01088103 $ 0.01128520 $ 0.00981993 $ 817,372
Sep 19, 2022 $ 0.01004281 $ 0.01044529 $ 0.00976034 $ 647,477
Sep 18, 2022 $ 0.01004664 $ 0.01165983 $ 0.00997219 $ 608,635
Sep 17, 2022 $ 0.01090953 $ 0.01129336 $ 0.01043680 $ 692,505
Sep 16, 2022 $ 0.01070267 $ 0.01160391 $ 0.01002413 $ 700,832
Sep 15, 2022 $ 0.01067382 $ 0.01163215 $ 0.01044762 $ 719,081
Sep 14, 2022 $ 0.01114919 $ 0.01133244 $ 0.01043180 $ 668,984
Sep 13, 2022 $ 0.01122242 $ 0.01158707 $ 0.01102181 $ 619,647
Sep 12, 2022 $ 0.01158152 $ 0.01293240 $ 0.01150437 $ 577,607
Sep 11, 2022 $ 0.01284967 $ 0.01296021 $ 0.01188919 $ 662,476
Sep 10, 2022 $ 0.01209103 $ 0.01326372 $ 0.01202971 $ 633,987
Sep 09, 2022 $ 0.01261103 $ 0.01360586 $ 0.01178153 $ 739,391
Sep 08, 2022 $ 0.01189897 $ 0.01250930 $ 0.01104996 $ 770,138
Sep 07, 2022 $ 0.01155829 $ 0.01181201 $ 0.01116701 $ 628,641
Sep 06, 2022 $ 0.01178611 $ 0.01355805 $ 0.01151742 $ 822,134
Sep 05, 2022 $ 0.01163177 $ 0.01202301 $ 0.01145545 $ 600,650
Sep 04, 2022 $ 0.01185681 $ 0.01237980 $ 0.01134120 $ 617,216
Sep 03, 2022 $ 0.01175746 $ 0.01195229 $ 0.01137643 $ 610,991
Sep 02, 2022 $ 0.01166582 $ 0.01221569 $ 0.01134218 $ 661,152
Sep 01, 2022 $ 0.01158564 $ 0.01179990 $ 0.01118249 $ 624,998
Aug 31, 2022 $ 0.01142854 $ 0.01227969 $ 0.01141125 $ 583,403
Aug 30, 2022 $ 0.01180721 $ 0.01316569 $ 0.01160791 $ 671,270
Aug 28, 2022 $ 0.01208702 $ 0.01411525 $ 0.01196002 $ 865,572
Aug 27, 2022 $ 0.01282027 $ 0.01533932 $ 0.01154154 $ 803,669
Aug 26, 2022 $ 0.01216970 $ 0.01297949 $ 0.01158484 $ 626,287
Aug 25, 2022 $ 0.01280390 $ 0.01376812 $ 0.01259257 $ 613,016
Aug 24, 2022 $ 0.01354990 $ 0.01495496 $ 0.01348163 $ 653,185
Aug 23, 2022 $ 0.01493254 $ 0.01609714 $ 0.01378062 $ 811,468
Aug 22, 2022 $ 0.01602514 $ 0.01695168 $ 0.01573060 $ 628,878
Aug 21, 2022 $ 0.01649797 $ 0.01816802 $ 0.01478898 $ 853,438
Aug 20, 2022 $ 0.01581561 $ 0.02140790 $ 0.01541325 $ 1,411,838
Aug 19, 2022 $ 0.01690751 $ 0.01831288 $ 0.01326479 $ 1,556,997
Aug 18, 2022 $ 0.01560558 $ 0.01865078 $ 0.01272272 $ 1,306,389
Aug 17, 2022 $ 0.01313710 $ 0.01513822 $ 0.01264007 $ 803,300
Aug 16, 2022 $ 0.01323792 $ 0.01592171 $ 0.01177361 $ 1,116,255
Aug 15, 2022 $ 0.01189206 $ 0.01282784 $ 0.01079707 $ 986,692
Aug 14, 2022 $ 0.01208754 $ 0.01274011 $ 0.01187220 $ 911,405
Aug 13, 2022 $ 0.01266914 $ 0.01689955 $ 0.01155389 $ 1,597,400
Aug 12, 2022 $ 0.01161339 $ 0.01233305 $ 0.01124337 $ 808,139
Aug 11, 2022 $ 0.01209004 $ 0.01293972 $ 0.01173571 $ 914,386
Aug 10, 2022 $ 0.01186667 $ 0.01242507 $ 0.01089192 $ 778,991
Aug 09, 2022 $ 0.01128471 $ 0.01187567 $ 0.01080770 $ 809,432
Aug 07, 2022 $ 0.01335364 $ 0.01791393 $ 0.01081645 $ 2,401,837
Aug 05, 2022 $ 0.01107398 $ 0.01146255 $ 0.01087993 $ 710,073
Aug 04, 2022 $ 0.01119739 $ 0.01177823 $ 0.01059183 $ 830,314
Aug 03, 2022 $ 0.01059575 $ 0.01156739 $ 0.01039299 $ 798,431
Aug 02, 2022 $ 0.01155235 $ 0.01399440 $ 0.01074328 $ 1,154,489
Aug 01, 2022 $ 0.01340723 $ 0.01427902 $ 0.01262724 $ 830,142
Jul 31, 2022 $ 0.01314718 $ 0.01429879 $ 0.01308158 $ 709,714
Jul 30, 2022 $ 0.01394100 $ 0.01508840 $ 0.01357335 $ 829,176
Jul 29, 2022 $ 0.01387492 $ 0.01414149 $ 0.01221053 $ 916,965
Jul 28, 2022 $ 0.01364475 $ 0.01431900 $ 0.01311891 $ 864,254
Jul 27, 2022 $ 0.01332697 $ 0.01381026 $ 0.01196962 $ 1,088,308
Jul 25, 2022 $ 0.01179096 $ 0.01251577 $ 0.01159691 $ 753,399
Jul 24, 2022 $ 0.01239910 $ 0.01292175 $ 0.01183450 $ 820,676
Jul 23, 2022 $ 0.01237629 $ 0.01394388 $ 0.01196602 $ 806,239
Jul 22, 2022 $ 0.01391640 $ 0.01446043 $ 0.01357516 $ 707,351
Jul 21, 2022 $ 0.01444408 $ 0.01477719 $ 0.01344209 $ 770,075

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept