BTC/USD
$ 83,957  -1.87%
BTC/EUR
€ 74,955  -1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,430  -1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.74B
Altcoin volume
$ 20.41B
Crypto market cap
$ 2.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multichain

MULTI

$ 0.026015 0 % $ 0.026015 $ 0.026015 $ 10.00
Multichain

Multichain MULTI

Last price
$ 0.026015
%
0 %
24 high
$ 0.026015
24 low
$ 0.026015
24 volume
$ 10.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Multichain MULTI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.02601470 $ 0.02601470 $ 0.02601470 $ 11
Oct 05, 2026 $ 0.02601470 $ 0.02601470 $ 0.02601470 $ 11
Oct 04, 2026 $ 0.02601470 $ 0.02601470 $ 0.02601470 $ 11
Oct 03, 2026 $ 0.02601470 $ 0.02601470 $ 0.02601470 $ 10
Oct 02, 2026 $ 0.02601470 $ 0.02601470 $ 0.02601470 $ 10
Oct 01, 2026 $ 0.02601470 $ 0.02602525 $ 0.02600114 $ 10
Sep 30, 2026 $ 0.02601377 $ 0.02781460 $ 0.02562816 $ 148
Sep 29, 2026 $ 0.02779843 $ 0.02849442 $ 0.02757239 $ 558
Sep 28, 2026 $ 0.02826251 $ 0.04103631 $ 0.02824642 $ 95
Sep 27, 2026 $ 0.03030642 $ 0.04299365 $ 0.03029410 $ 6
Sep 26, 2026 $ 0.04298488 $ 0.04801920 $ 0.03011578 $ 163
Sep 25, 2026 $ 0.04799161 $ 0.04809552 $ 0.03496341 $ 2
Sep 24, 2026 $ 0.03498554 $ 0.04953504 $ 0.03212586 $ 79
Sep 23, 2026 $ 0.03251810 $ 0.06142710 $ 0.02526524 $ 1,812
Sep 22, 2026 $ 0.03733873 $ 0.03736471 $ 0.02901108 $ 290
Sep 21, 2026 $ 0.02903148 $ 0.03033138 $ 0.02449821 $ 35
Sep 20, 2026 $ 0.02467620 $ 0.03239370 $ 0.02466700 $ 14
Sep 19, 2026 $ 0.03237125 $ 0.03358284 $ 0.02655516 $ 132
Sep 18, 2026 $ 0.02727468 $ 0.03067684 $ 0.02574250 $ 20
Sep 17, 2026 $ 0.03054421 $ 0.03298155 $ 0.02766209 $ 45
Sep 16, 2026 $ 0.02806918 $ 0.03725941 $ 0.02461005 $ 340
Sep 15, 2026 $ 0.02944552 $ 0.02957587 $ 0.02713224 $ 140
Sep 14, 2026 $ 0.02730146 $ 0.03513316 $ 0.02727855 $ 47
Sep 13, 2026 $ 0.03451754 $ 0.03463677 $ 0.02707482 $ 69
Sep 12, 2026 $ 0.03439771 $ 0.03443571 $ 0.02486517 $ 81
Sep 11, 2026 $ 0.02745308 $ 0.03401483 $ 0.02605705 $ 2,116
Sep 10, 2026 $ 0.03236273 $ 0.03374969 $ 0.02337342 $ 1,152
Sep 09, 2026 $ 0.02859463 $ 0.03596996 $ 0.02572949 $ 1,462
Sep 08, 2026 $ 0.03433547 $ 0.03765540 $ 0.03412097 $ 623
Sep 07, 2026 $ 0.03764019 $ 0.04101091 $ 0.03600090 $ 895
Sep 06, 2026 $ 0.03651309 $ 0.03892974 $ 0.03396746 $ 1,285
Sep 05, 2026 $ 0.03720530 $ 0.04138950 $ 0.03381507 $ 2,934
Sep 04, 2026 $ 0.04061032 $ 0.04446263 $ 0.04061004 $ 723
Sep 03, 2026 $ 0.04319927 $ 0.04516193 $ 0.04100091 $ 1,179
Sep 02, 2026 $ 0.04468595 $ 0.04750047 $ 0.04259284 $ 1,995
Sep 01, 2026 $ 0.04714242 $ 0.05802594 $ 0.04707469 $ 7,295
Aug 31, 2026 $ 0.05578559 $ 0.06528560 $ 0.05141172 $ 5,554
Aug 30, 2026 $ 0.06287643 $ 0.06831675 $ 0.06098931 $ 3,205
Aug 29, 2026 $ 0.06268644 $ 0.06684215 $ 0.06096324 $ 1,604
Aug 28, 2026 $ 0.06614103 $ 0.07254669 $ 0.06308019 $ 7,379
Aug 27, 2026 $ 0.07014938 $ 0.09078288 $ 0.06221258 $ 24,425
Aug 26, 2026 $ 0.09072337 $ 0.09590245 $ 0.08455688 $ 846
Aug 25, 2026 $ 0.09305701 $ 0.09383048 $ 0.08454165 $ 141
Aug 24, 2026 $ 0.08470766 $ 0.08774911 $ 0.08256327 $ 1,366
Aug 23, 2026 $ 0.08352001 $ 0.08738909 $ 0.08278026 $ 231
Aug 22, 2026 $ 0.08549831 $ 0.09006554 $ 0.08252477 $ 646
Aug 21, 2026 $ 0.08635414 $ 0.09098778 $ 0.08305103 $ 2,610
Aug 20, 2026 $ 0.08716163 $ 0.09255507 $ 0.08245243 $ 2,356
Aug 19, 2026 $ 0.08249389 $ 0.08513695 $ 0.07749071 $ 1,580
Aug 18, 2026 $ 0.07989083 $ 0.07991231 $ 0.07536660 $ 1,176
Aug 17, 2026 $ 0.07611080 $ 0.08001259 $ 0.07497722 $ 1,374
Aug 16, 2026 $ 0.07948843 $ 0.07967000 $ 0.07466742 $ 191
Aug 15, 2026 $ 0.07779667 $ 0.08059463 $ 0.07659372 $ 114
Aug 14, 2026 $ 0.08056918 $ 0.08058456 $ 0.07506148 $ 2,762
Aug 13, 2026 $ 0.07891236 $ 0.08313818 $ 0.07786145 $ 876
Aug 12, 2026 $ 0.07889766 $ 0.08216581 $ 0.07889069 $ 179
Aug 11, 2026 $ 0.08210601 $ 0.09540524 $ 0.07777761 $ 1,823
Aug 10, 2026 $ 0.08387569 $ 0.09572405 $ 0.07847199 $ 3,778
Aug 09, 2026 $ 0.08126858 $ 0.08348588 $ 0.08101085 $ 109
Aug 08, 2026 $ 0.08306444 $ 0.08310228 $ 0.07815539 $ 207
Aug 07, 2026 $ 0.08171198 $ 0.08387710 $ 0.07767642 $ 1,165
Aug 06, 2026 $ 0.08357374 $ 0.08441822 $ 0.08032668 $ 382
Aug 05, 2026 $ 0.08336571 $ 0.09723613 $ 0.07709573 $ 1,198
Aug 04, 2026 $ 0.07711149 $ 0.09401597 $ 0.07711149 $ 421
Aug 03, 2026 $ 0.08296107 $ 0.09446889 $ 0.07727640 $ 1,681
Aug 02, 2026 $ 0.07830082 $ 0.08765191 $ 0.07779659 $ 1,457
Aug 01, 2026 $ 0.08016866 $ 0.08184990 $ 0.07806688 $ 699
Jul 31, 2026 $ 0.07856221 $ 0.08552513 $ 0.07852864 $ 332
Jul 30, 2026 $ 0.08509503 $ 0.08575351 $ 0.07781672 $ 1,167
Jul 29, 2026 $ 0.07974641 $ 0.08626950 $ 0.07650795 $ 1,730
Jul 28, 2026 $ 0.08470878 $ 0.08474248 $ 0.07624914 $ 1,940
Jul 27, 2026 $ 0.07795696 $ 0.09701123 $ 0.07638522 $ 4,242
Jul 26, 2026 $ 0.09690025 $ 0.09844506 $ 0.08756201 $ 612
Jul 25, 2026 $ 0.09840534 $ 0.09842377 $ 0.08962363 $ 66
Jul 24, 2026 $ 0.09599098 $ 0.10278936 $ 0.08895434 $ 1,220
Jul 23, 2026 $ 0.09318329 $ 0.10646781 $ 0.09078390 $ 958
Jul 22, 2026 $ 0.09197414 $ 0.09933933 $ 0.09194215 $ 558
Jul 21, 2026 $ 0.09455885 $ 0.10759962 $ 0.08895651 $ 5,059
Jul 20, 2026 $ 0.10427620 $ 0.10468772 $ 0.08865056 $ 733
Jul 19, 2026 $ 0.10325333 $ 0.10334139 $ 0.08832317 $ 348
Jul 18, 2026 $ 0.09811062 $ 0.09812051 $ 0.08738614 $ 287
Jul 17, 2026 $ 0.08744695 $ 0.09829476 $ 0.08699891 $ 1,072
Jul 16, 2026 $ 0.09626909 $ 0.09953001 $ 0.08813665 $ 1,175
Jul 15, 2026 $ 0.09350490 $ 0.09894423 $ 0.08702863 $ 1,835
Jul 14, 2026 $ 0.08713673 $ 0.08938374 $ 0.08608345 $ 849
Jul 13, 2026 $ 0.08900673 $ 0.08952551 $ 0.08638020 $ 715
Jul 12, 2026 $ 0.08696417 $ 0.09025201 $ 0.08672106 $ 1,118
Jul 11, 2026 $ 0.08749571 $ 0.09021305 $ 0.08619006 $ 905
Jul 10, 2026 $ 0.08910031 $ 0.08952322 $ 0.08589837 $ 851
Jul 09, 2026 $ 0.08900571 $ 0.08948708 $ 0.08517726 $ 956
Jul 08, 2026 $ 0.08625599 $ 0.08946424 $ 0.08527921 $ 852
Jul 07, 2026 $ 0.08560792 $ 0.08976957 $ 0.08534247 $ 893
Jul 06, 2026 $ 0.08862384 $ 0.08975142 $ 0.08570225 $ 2,278
Jul 05, 2026 $ 0.08724204 $ 0.08942200 $ 0.08657847 $ 1,388
Jul 04, 2026 $ 0.08926562 $ 0.08978355 $ 0.08427892 $ 2,165
Jul 03, 2026 $ 0.08470376 $ 0.08808650 $ 0.08407232 $ 1,335
Jul 02, 2026 $ 0.08730942 $ 0.08928360 $ 0.08127864 $ 4,681
Jul 01, 2026 $ 0.08529977 $ 0.08533020 $ 0.08100392 $ 1,141
Jun 30, 2026 $ 0.08192271 $ 0.08580237 $ 0.08067783 $ 1,118
Jun 29, 2026 $ 0.08266651 $ 0.08593528 $ 0.08018568 $ 1,645
Jun 28, 2026 $ 0.08420811 $ 0.08505485 $ 0.08066321 $ 1,992
Jun 27, 2026 $ 0.08379321 $ 0.08605543 $ 0.08058178 $ 2,212
Jun 26, 2026 $ 0.08594007 $ 0.08800235 $ 0.08283902 $ 1,487
Jun 25, 2026 $ 0.08566663 $ 0.09150377 $ 0.08459554 $ 798
Jun 24, 2026 $ 0.08833690 $ 0.09193536 $ 0.08566999 $ 854
Jun 23, 2026 $ 0.08960598 $ 0.09631846 $ 0.08712419 $ 876
Jun 22, 2026 $ 0.09482372 $ 0.09670093 $ 0.08966052 $ 2,194
Jun 21, 2026 $ 0.09194034 $ 0.09235862 $ 0.08819851 $ 1,510
Jun 20, 2026 $ 0.08950945 $ 0.09215651 $ 0.08748392 $ 620
Jun 19, 2026 $ 0.09211589 $ 0.09599002 $ 0.08872525 $ 1,413
Jun 18, 2026 $ 0.09357794 $ 0.12562570 $ 0.08780025 $ 10,683
Jun 17, 2026 $ 0.08939777 $ 0.10991685 $ 0.08828333 $ 4,225
Jun 16, 2026 $ 0.09464003 $ 0.09652414 $ 0.06794685 $ 1,977
Jun 15, 2026 $ 0.08988185 $ 0.09358661 $ 0.08291968 $ 3,770
Jun 14, 2026 $ 0.08586847 $ 0.08928013 $ 0.08462434 $ 1,061
Jun 13, 2026 $ 0.08924950 $ 0.09634266 $ 0.08120825 $ 6,308
Jun 12, 2026 $ 0.08464692 $ 0.09111944 $ 0.07913563 $ 14,443
Jun 11, 2026 $ 0.09298933 $ 0.10056504 $ 0.08202730 $ 5,494
Jun 10, 2026 $ 0.08994193 $ 0.10564606 $ 0.08051353 $ 2,092
Jun 09, 2026 $ 0.09642350 $ 0.10183449 $ 0.08558567 $ 412
Jun 08, 2026 $ 0.08680932 $ 0.09277538 $ 0.08578730 $ 1,503
Jun 07, 2026 $ 0.09064563 $ 0.09296593 $ 0.08317286 $ 470
Jun 06, 2026 $ 0.08423887 $ 0.08926793 $ 0.08367918 $ 1,320
Jun 05, 2026 $ 0.08755939 $ 0.10450986 $ 0.08227854 $ 6,449
Jun 04, 2026 $ 0.10274969 $ 0.11139522 $ 0.09583322 $ 4,051
Jun 03, 2026 $ 0.11131555 $ 0.11242915 $ 0.09680752 $ 5,015
Jun 02, 2026 $ 0.09777018 $ 0.11496759 $ 0.09703818 $ 3,804
Jun 01, 2026 $ 0.10928855 $ 0.11007347 $ 0.10671905 $ 947
May 31, 2026 $ 0.10945311 $ 0.11716627 $ 0.10940131 $ 2,853
May 30, 2026 $ 0.11177642 $ 0.12014879 $ 0.10973203 $ 8,938
May 29, 2026 $ 0.12007669 $ 0.12122537 $ 0.11727503 $ 964
May 28, 2026 $ 0.12118919 $ 0.12396809 $ 0.12006572 $ 711
May 27, 2026 $ 0.12327348 $ 0.12715728 $ 0.12267096 $ 1,889
May 26, 2026 $ 0.12283021 $ 0.12930762 $ 0.11988606 $ 2,325
May 25, 2026 $ 0.12420290 $ 0.12495791 $ 0.11547749 $ 1,900
May 24, 2026 $ 0.11552966 $ 0.11808161 $ 0.11426664 $ 4,421
May 23, 2026 $ 0.11803364 $ 0.12183345 $ 0.11757824 $ 3,761
May 22, 2026 $ 0.11897612 $ 0.12518229 $ 0.11516505 $ 5,624
May 21, 2026 $ 0.12353984 $ 0.12451825 $ 0.12167263 $ 533
May 20, 2026 $ 0.12347301 $ 0.12501008 $ 0.12253701 $ 354
May 19, 2026 $ 0.12494186 $ 0.12497732 $ 0.12253298 $ 2,139
May 18, 2026 $ 0.12267115 $ 0.12413722 $ 0.12212860 $ 1,638
May 17, 2026 $ 0.12219088 $ 0.12679917 $ 0.12106849 $ 2,361
May 16, 2026 $ 0.12218312 $ 0.12786704 $ 0.12091648 $ 2,704
May 15, 2026 $ 0.12171730 $ 0.13093432 $ 0.12022681 $ 4,879
May 14, 2026 $ 0.12250074 $ 0.12821876 $ 0.11634912 $ 1,794
May 13, 2026 $ 0.12757389 $ 0.13024199 $ 0.12310415 $ 3,926
May 12, 2026 $ 0.12566757 $ 0.12721808 $ 0.11657353 $ 7,793
May 11, 2026 $ 0.11729554 $ 0.13151332 $ 0.11525517 $ 10,705
May 10, 2026 $ 0.13117679 $ 0.13789965 $ 0.12503543 $ 12,959
May 09, 2026 $ 0.13588763 $ 0.14214187 $ 0.12767769 $ 44,983
May 08, 2026 $ 0.13526950 $ 0.17987061 $ 0.11003353 $ 85,046
May 07, 2026 $ 0.17934899 $ 0.18525358 $ 0.17526843 $ 4,378
May 06, 2026 $ 0.18515964 $ 0.19176252 $ 0.18432972 $ 2,086
May 05, 2026 $ 0.19032609 $ 0.19224581 $ 0.17829642 $ 799
May 04, 2026 $ 0.18687074 $ 0.18694326 $ 0.17304067 $ 241
May 03, 2026 $ 0.18363562 $ 0.19827544 $ 0.18023174 $ 2,813
May 02, 2026 $ 0.18729611 $ 0.19295296 $ 0.18133197 $ 1,031
May 01, 2026 $ 0.18238733 $ 0.19506488 $ 0.17755224 $ 3,323
Apr 30, 2026 $ 0.18370218 $ 0.19231511 $ 0.18181190 $ 2,640
Apr 29, 2026 $ 0.18213277 $ 0.19707075 $ 0.17662590 $ 7,193
Apr 28, 2026 $ 0.19658113 $ 0.20134227 $ 0.17883854 $ 2,799
Apr 27, 2026 $ 0.19550614 $ 0.21599824 $ 0.19164352 $ 3,713
Apr 26, 2026 $ 0.20437484 $ 0.21703145 $ 0.18515087 $ 7,475
Apr 25, 2026 $ 0.18598725 $ 0.19731022 $ 0.18595212 $ 2,785
Apr 24, 2026 $ 0.18904318 $ 0.21023592 $ 0.18112706 $ 4,063
Apr 23, 2026 $ 0.19899511 $ 0.21143078 $ 0.18896822 $ 5,810
Apr 22, 2026 $ 0.20019293 $ 0.31932642 $ 0.18228583 $ 14,900
Apr 21, 2026 $ 0.18519689 $ 0.19363086 $ 0.18013128 $ 1,685
Apr 20, 2026 $ 0.18660098 $ 0.18882073 $ 0.17891663 $ 482
Apr 19, 2026 $ 0.18607362 $ 0.20502001 $ 0.18160330 $ 5,326
Apr 18, 2026 $ 0.20098839 $ 0.21021803 $ 0.19510644 $ 1,270
Apr 17, 2026 $ 0.20325508 $ 0.21030491 $ 0.20008564 $ 2,716
Apr 16, 2026 $ 0.20553903 $ 0.20851208 $ 0.20025944 $ 10,322
Apr 15, 2026 $ 0.20628136 $ 0.29359530 $ 0.19128378 $ 14,931
Apr 14, 2026 $ 0.20529479 $ 0.20961957 $ 0.19691353 $ 12,182
Apr 13, 2026 $ 0.19749580 $ 0.20268480 $ 0.19537729 $ 10,928
Apr 12, 2026 $ 0.20014264 $ 0.23589064 $ 0.19716805 $ 26,885
Apr 11, 2026 $ 0.20803144 $ 0.21575644 $ 0.20465935 $ 9,429
Apr 10, 2026 $ 0.21003160 $ 0.21389873 $ 0.20709748 $ 9,761
Apr 09, 2026 $ 0.21301368 $ 0.21495962 $ 0.20986188 $ 9,594
Apr 08, 2026 $ 0.21061300 $ 0.22690158 $ 0.20768805 $ 9,931
Apr 07, 2026 $ 0.20835942 $ 0.21071112 $ 0.20140550 $ 9,550
Apr 06, 2026 $ 0.20774112 $ 0.21305080 $ 0.19726678 $ 11,177
Apr 05, 2026 $ 0.19834228 $ 0.20870543 $ 0.19547518 $ 10,796
Apr 04, 2026 $ 0.20669095 $ 0.21324690 $ 0.20174718 $ 10,669
Apr 03, 2026 $ 0.20319151 $ 0.22488127 $ 0.20065281 $ 10,638
Apr 02, 2026 $ 0.20079384 $ 0.41987896 $ 0.19137678 $ 34,555
Apr 01, 2026 $ 0.19848233 $ 0.20102735 $ 0.19105988 $ 9,917
Mar 31, 2026 $ 0.19891671 $ 0.20022666 $ 0.19796431 $ 11,085
Mar 30, 2026 $ 0.19935250 $ 0.20011310 $ 0.19796417 $ 9,953
Mar 29, 2026 $ 0.19938347 $ 0.20069893 $ 0.19823784 $ 10,869
Mar 28, 2026 $ 0.19938489 $ 0.20433787 $ 0.19861162 $ 8,314
Mar 27, 2026 $ 0.20419221 $ 0.20860105 $ 0.20408299 $ 7,133
Mar 26, 2026 $ 0.20854843 $ 0.22071274 $ 0.20703867 $ 7,428
Mar 25, 2026 $ 0.21950738 $ 0.22041885 $ 0.20744266 $ 9,651
Mar 24, 2026 $ 0.21551433 $ 0.21814035 $ 0.20932074 $ 11,229
Mar 23, 2026 $ 0.21362957 $ 0.21793090 $ 0.20469409 $ 10,831
Mar 22, 2026 $ 0.20757209 $ 0.21849096 $ 0.20747643 $ 9,309
Mar 21, 2026 $ 0.21771805 $ 0.21866215 $ 0.21731033 $ 9,349
Mar 20, 2026 $ 0.21843340 $ 0.21872821 $ 0.21350666 $ 9,011
Mar 19, 2026 $ 0.21373512 $ 0.22885640 $ 0.21172279 $ 9,293
Mar 18, 2026 $ 0.22876778 $ 0.25368904 $ 0.22601318 $ 11,994
Mar 17, 2026 $ 0.24377100 $ 0.24933758 $ 0.22863136 $ 10,509
Mar 16, 2026 $ 0.24036661 $ 0.24490836 $ 0.21081571 $ 12,877
Mar 15, 2026 $ 0.21139458 $ 0.21638673 $ 0.19940379 $ 10,378
Mar 14, 2026 $ 0.21194100 $ 0.25706152 $ 0.20312076 $ 13,231
Mar 13, 2026 $ 0.21464891 $ 0.21653685 $ 0.19506330 $ 12,632
Mar 12, 2026 $ 0.19870309 $ 0.21085807 $ 0.18917595 $ 9,889
Mar 11, 2026 $ 0.19033925 $ 0.19052754 $ 0.18759805 $ 9,605
Mar 10, 2026 $ 0.18815329 $ 0.18968321 $ 0.18526964 $ 9,025
Mar 09, 2026 $ 0.18949720 $ 0.19276895 $ 0.18061250 $ 8,862
Mar 08, 2026 $ 0.18124461 $ 0.19236527 $ 0.18071110 $ 8,864
Mar 07, 2026 $ 0.19149720 $ 0.19398931 $ 0.18978715 $ 9,697
Mar 06, 2026 $ 0.18994894 $ 0.20645156 $ 0.18318688 $ 10,416
Mar 05, 2026 $ 0.19230324 $ 0.23618536 $ 0.18695123 $ 9,934
Mar 04, 2026 $ 0.19169092 $ 0.19234202 $ 0.17784563 $ 11,223
Mar 03, 2026 $ 0.17883577 $ 0.18547524 $ 0.17761344 $ 9,251
Mar 02, 2026 $ 0.18384813 $ 0.18590573 $ 0.17791772 $ 11,653
Mar 01, 2026 $ 0.18396911 $ 0.18436456 $ 0.17811123 $ 9,753
Feb 28, 2026 $ 0.17900199 $ 0.19427582 $ 0.17818866 $ 10,686
Feb 27, 2026 $ 0.17973867 $ 0.20608326 $ 0.16977533 $ 12,601
Feb 26, 2026 $ 0.18906713 $ 0.20495036 $ 0.18631079 $ 11,387
Feb 25, 2026 $ 0.19940756 $ 0.24271931 $ 0.16381079 $ 19,686
Feb 24, 2026 $ 0.18032358 $ 0.20657574 $ 0.17845752 $ 11,516
Feb 23, 2026 $ 0.19239053 $ 0.19965706 $ 0.17820262 $ 10,094
Feb 22, 2026 $ 0.19173490 $ 0.19334228 $ 0.19044285 $ 10,050
Feb 21, 2026 $ 0.19167922 $ 0.20107541 $ 0.18863584 $ 11,989
Feb 20, 2026 $ 0.19718385 $ 0.21603828 $ 0.18008086 $ 18,180
Feb 19, 2026 $ 0.18039847 $ 0.20884246 $ 0.16300724 $ 31,667
Feb 18, 2026 $ 0.20572014 $ 0.21454501 $ 0.20429152 $ 8,594
Feb 17, 2026 $ 0.21336244 $ 0.21542651 $ 0.20943596 $ 9,360
Feb 16, 2026 $ 0.21077803 $ 0.21252680 $ 0.20919894 $ 9,752
Feb 15, 2026 $ 0.21237127 $ 0.23816049 $ 0.20500495 $ 10,317
Feb 14, 2026 $ 0.20580571 $ 0.21787048 $ 0.19883809 $ 10,432
Feb 13, 2026 $ 0.20426159 $ 0.21627767 $ 0.19113922 $ 15,285
Feb 12, 2026 $ 0.19663343 $ 0.20424768 $ 0.19387066 $ 8,736
Feb 11, 2026 $ 0.19942952 $ 0.20294068 $ 0.19551526 $ 9,510
Feb 10, 2026 $ 0.19768098 $ 0.21892520 $ 0.19221882 $ 9,810
Feb 09, 2026 $ 0.20823483 $ 0.27660320 $ 0.19613812 $ 10,308
Feb 08, 2026 $ 0.21337520 $ 0.22566885 $ 0.20474982 $ 8,650
Feb 07, 2026 $ 0.21600024 $ 0.28502137 $ 0.19764272 $ 27,984
Feb 06, 2026 $ 0.21281443 $ 0.21741597 $ 0.19019992 $ 22,828
Feb 05, 2026 $ 0.19758833 $ 0.22465184 $ 0.18088171 $ 14,683
Feb 04, 2026 $ 0.21934041 $ 0.22818153 $ 0.21667099 $ 15,575
Feb 03, 2026 $ 0.22159743 $ 0.23612348 $ 0.21166170 $ 14,223
Feb 02, 2026 $ 0.22864620 $ 0.23486876 $ 0.21004821 $ 14,184
Feb 01, 2026 $ 0.22505609 $ 0.25804956 $ 0.21889693 $ 14,008
Jan 31, 2026 $ 0.23252611 $ 0.27364131 $ 0.23082250 $ 14,536
Jan 30, 2026 $ 0.26834986 $ 0.29761838 $ 0.25194068 $ 19,986
Jan 29, 2026 $ 0.28249120 $ 0.35676789 $ 0.27134837 $ 17,988
Jan 28, 2026 $ 0.28934802 $ 0.35901222 $ 0.27913251 $ 22,641
Jan 27, 2026 $ 0.29186224 $ 0.30600964 $ 0.27660631 $ 15,920
Jan 26, 2026 $ 0.28121441 $ 0.31071068 $ 0.27154455 $ 24,752
Jan 25, 2026 $ 0.27465573 $ 0.30011936 $ 0.27127987 $ 13,644
Jan 24, 2026 $ 0.28451718 $ 0.31129253 $ 0.28365382 $ 15,462
Jan 23, 2026 $ 0.28680370 $ 0.30372142 $ 0.28255021 $ 13,852
Jan 22, 2026 $ 0.29456877 $ 0.34799896 $ 0.29199581 $ 21,046
Jan 21, 2026 $ 0.29761870 $ 0.34180235 $ 0.27996328 $ 41,104
Jan 20, 2026 $ 0.28592165 $ 0.33819253 $ 0.28066868 $ 16,849
Jan 19, 2026 $ 0.32189883 $ 0.32303581 $ 0.31907704 $ 13,245
Jan 18, 2026 $ 0.31985244 $ 0.33045748 $ 0.31776106 $ 13,234
Jan 17, 2026 $ 0.32133859 $ 0.32521109 $ 0.31781554 $ 13,556
Jan 16, 2026 $ 0.31807023 $ 0.34062172 $ 0.31352937 $ 15,128
Jan 15, 2026 $ 0.32099774 $ 0.35805461 $ 0.30986620 $ 22,326
Jan 14, 2026 $ 0.31598477 $ 0.31802626 $ 0.30714140 $ 14,538
Jan 13, 2026 $ 0.31690718 $ 0.31914324 $ 0.28819276 $ 14,070
Jan 12, 2026 $ 0.29442791 $ 0.31310462 $ 0.28933065 $ 14,420
Jan 11, 2026 $ 0.29951639 $ 0.30746188 $ 0.29895824 $ 11,923
Jan 10, 2026 $ 0.30635593 $ 0.31816225 $ 0.29887650 $ 12,939
Jan 09, 2026 $ 0.30196567 $ 0.30375230 $ 0.30063967 $ 13,304
Jan 08, 2026 $ 0.30196304 $ 0.31903029 $ 0.30022953 $ 13,965
Jan 07, 2026 $ 0.31879964 $ 0.32180942 $ 0.28993366 $ 12,730
Jan 06, 2026 $ 0.31516606 $ 0.31875536 $ 0.31302154 $ 13,229
Jan 05, 2026 $ 0.31618214 $ 0.32579187 $ 0.30737150 $ 19,836
Jan 04, 2026 $ 0.31982791 $ 0.32391874 $ 0.30877841 $ 17,871
Jan 03, 2026 $ 0.31831043 $ 0.32168353 $ 0.30513979 $ 13,343
Jan 02, 2026 $ 0.30522936 $ 0.31398015 $ 0.30143172 $ 13,236
Jan 01, 2026 $ 0.30397780 $ 0.30406615 $ 0.30222769 $ 12,228
Dec 31, 2025 $ 0.30252433 $ 0.30859901 $ 0.29992420 $ 11,916
Dec 30, 2025 $ 0.30194570 $ 0.31110023 $ 0.29958661 $ 16,597
Dec 29, 2025 $ 0.30492037 $ 0.32370083 $ 0.29834934 $ 14,550
Dec 28, 2025 $ 0.30214277 $ 0.30504417 $ 0.29577240 $ 15,008
Dec 27, 2025 $ 0.30459413 $ 0.32744740 $ 0.29945469 $ 14,101
Dec 26, 2025 $ 0.30008823 $ 0.32834633 $ 0.29332777 $ 32,877
Dec 25, 2025 $ 0.32209731 $ 0.34982955 $ 0.30300152 $ 25,321
Dec 24, 2025 $ 0.30844156 $ 0.33101721 $ 0.30280498 $ 15,942
Dec 23, 2025 $ 0.31511083 $ 0.33284707 $ 0.30490719 $ 13,310
Dec 22, 2025 $ 0.32038295 $ 0.33658259 $ 0.30857719 $ 16,727
Dec 21, 2025 $ 0.31744584 $ 0.35313731 $ 0.31563523 $ 20,852
Dec 20, 2025 $ 0.31876539 $ 0.34932325 $ 0.31670911 $ 18,428
Dec 19, 2025 $ 0.33955129 $ 0.35744403 $ 0.31585213 $ 41,648
Dec 18, 2025 $ 0.32575643 $ 0.33627584 $ 0.30469769 $ 27,363
Dec 17, 2025 $ 0.31804863 $ 0.33561158 $ 0.31669850 $ 13,889
Dec 16, 2025 $ 0.33486305 $ 0.37120348 $ 0.32607097 $ 17,195
Dec 15, 2025 $ 0.34561474 $ 0.38739282 $ 0.34479904 $ 16,997
Dec 14, 2025 $ 0.35308095 $ 0.43025237 $ 0.33867358 $ 43,362
Dec 13, 2025 $ 0.36531682 $ 0.41178022 $ 0.34137545 $ 56,276
Dec 12, 2025 $ 0.34802397 $ 0.42676236 $ 0.33801093 $ 40,398
Dec 11, 2025 $ 0.36154658 $ 0.36780018 $ 0.33945187 $ 18,636
Dec 10, 2025 $ 0.36773944 $ 0.37892749 $ 0.34129835 $ 27,198
Dec 09, 2025 $ 0.34683998 $ 0.35993176 $ 0.32302507 $ 28,844
Dec 08, 2025 $ 0.34104790 $ 0.36952754 $ 0.32706264 $ 46,333
Dec 07, 2025 $ 0.33840869 $ 0.36014375 $ 0.31997164 $ 29,529
Dec 06, 2025 $ 0.32850886 $ 0.36202421 $ 0.32315415 $ 36,154
Dec 05, 2025 $ 0.32797436 $ 0.39416884 $ 0.32568285 $ 50,188
Dec 04, 2025 $ 0.34990582 $ 0.43445547 $ 0.34771742 $ 67,594
Dec 03, 2025 $ 0.36226450 $ 0.42403421 $ 0.35080334 $ 37,759
Dec 02, 2025 $ 0.35644060 $ 0.38006444 $ 0.31396231 $ 27,084
Dec 01, 2025 $ 0.33892609 $ 0.35537316 $ 0.33745752 $ 18,005
Nov 30, 2025 $ 0.35311469 $ 0.36196151 $ 0.35077626 $ 15,586
Nov 29, 2025 $ 0.36143318 $ 0.36984189 $ 0.36045599 $ 11,443
Nov 28, 2025 $ 0.36973396 $ 0.38622242 $ 0.36147490 $ 15,130
Nov 27, 2025 $ 0.36824802 $ 0.38983555 $ 0.35668740 $ 24,897
Nov 26, 2025 $ 0.38761536 $ 0.39490411 $ 0.37111688 $ 16,213
Nov 25, 2025 $ 0.37155554 $ 0.37633657 $ 0.35287804 $ 9,444
Nov 24, 2025 $ 0.36328210 $ 0.36599445 $ 0.35486642 $ 8,349
Nov 23, 2025 $ 0.35684926 $ 0.37390406 $ 0.35347176 $ 10,414
Nov 21, 2025 $ 0.36697297 $ 0.38882037 $ 0.36016187 $ 18,731
Nov 20, 2025 $ 0.37081294 $ 0.37532958 $ 0.36455553 $ 14,167
Nov 19, 2025 $ 0.36528938 $ 0.41133186 $ 0.36111477 $ 15,269
Nov 18, 2025 $ 0.40815861 $ 0.41797265 $ 0.38639076 $ 17,526
Nov 17, 2025 $ 0.39040432 $ 0.40473616 $ 0.37768996 $ 16,458
Nov 16, 2025 $ 0.37913824 $ 0.38628525 $ 0.37314166 $ 14,573
Nov 15, 2025 $ 0.38444248 $ 0.39228165 $ 0.38181201 $ 11,474
Nov 14, 2025 $ 0.38997792 $ 0.39865874 $ 0.37943108 $ 11,478
Nov 13, 2025 $ 0.39631436 $ 0.41716283 $ 0.39590266 $ 16,719
Nov 12, 2025 $ 0.40774254 $ 0.41927074 $ 0.40005556 $ 12,402
Nov 11, 2025 $ 0.41770552 $ 0.41776326 $ 0.39135649 $ 11,807
Nov 10, 2025 $ 0.41258016 $ 0.45032965 $ 0.38991729 $ 14,949
Nov 09, 2025 $ 0.39224344 $ 0.40591933 $ 0.38227494 $ 14,031
Nov 08, 2025 $ 0.40424246 $ 0.41254440 $ 0.39439633 $ 11,119
Nov 07, 2025 $ 0.39879003 $ 0.40522778 $ 0.38413531 $ 14,029
Nov 06, 2025 $ 0.40496856 $ 0.41488803 $ 0.38309157 $ 18,926
Nov 05, 2025 $ 0.40525690 $ 0.43752505 $ 0.38990216 $ 27,856
Nov 04, 2025 $ 0.39940094 $ 0.42766859 $ 0.37652165 $ 17,262
Nov 03, 2025 $ 0.42295235 $ 0.47995370 $ 0.39942095 $ 34,884
Nov 02, 2025 $ 0.43955021 $ 0.48384735 $ 0.29617339 $ 45,316
Nov 01, 2025 $ 0.44247626 $ 0.47403538 $ 0.42452307 $ 33,859
Oct 31, 2025 $ 0.43795325 $ 0.44723847 $ 0.42073138 $ 14,380
Oct 30, 2025 $ 0.42984981 $ 0.44385477 $ 0.42392095 $ 20,217
Oct 29, 2025 $ 0.43537687 $ 0.45832885 $ 0.42763022 $ 20,486
Oct 28, 2025 $ 0.44007701 $ 0.44123849 $ 0.40444086 $ 24,557
Oct 27, 2025 $ 0.40857241 $ 0.44459305 $ 0.32855439 $ 25,298
Oct 26, 2025 $ 0.33796337 $ 0.44791247 $ 0.31856250 $ 26,103
Oct 25, 2025 $ 0.43109589 $ 0.45130583 $ 0.41680086 $ 34,569
Oct 24, 2025 $ 0.45125194 $ 0.46179212 $ 0.44190937 $ 16,827
Oct 23, 2025 $ 0.45677454 $ 0.46945393 $ 0.45528398 $ 6,676
Oct 22, 2025 $ 0.46866341 $ 0.47244710 $ 0.44471345 $ 17,204
Oct 21, 2025 $ 0.46684873 $ 0.47198031 $ 0.44950605 $ 18,104
Oct 20, 2025 $ 0.46265319 $ 0.47550748 $ 0.44879293 $ 16,953
Oct 19, 2025 $ 0.45033291 $ 0.45816796 $ 0.44765811 $ 19,142
Oct 18, 2025 $ 0.45123582 $ 0.46183161 $ 0.44080414 $ 23,581
Oct 17, 2025 $ 0.44289400 $ 0.48146516 $ 0.44022645 $ 19,475
Oct 16, 2025 $ 0.45762327 $ 0.50424403 $ 0.43852029 $ 20,810
Oct 15, 2025 $ 0.48838402 $ 0.49310101 $ 0.47436673 $ 18,755
Oct 14, 2025 $ 0.48782177 $ 0.54422788 $ 0.43099828 $ 45,786
Oct 13, 2025 $ 0.44846252 $ 0.47082333 $ 0.43428756 $ 20,078
Oct 12, 2025 $ 0.46659399 $ 0.47696926 $ 0.44610013 $ 39,154
Oct 11, 2025 $ 0.45040462 $ 0.50702356 $ 0.44592061 $ 72,177
Oct 10, 2025 $ 0.49364657 $ 0.50266439 $ 0.46941175 $ 37,428
Oct 09, 2025 $ 0.48708289 $ 0.50918508 $ 0.48590328 $ 19,581
Oct 08, 2025 $ 0.50849215 $ 0.51039748 $ 0.50621899 $ 21,125
Oct 07, 2025 $ 0.50938035 $ 0.53428946 $ 0.50786198 $ 28,081
Oct 06, 2025 $ 0.51110244 $ 0.52038174 $ 0.49873870 $ 21,778
Oct 05, 2025 $ 0.51547320 $ 0.52192532 $ 0.50048156 $ 20,513
Oct 04, 2025 $ 0.51014448 $ 0.51993498 $ 0.49767360 $ 20,724
Oct 03, 2025 $ 0.51445721 $ 0.54124407 $ 0.50527318 $ 20,621
Oct 02, 2025 $ 0.52217981 $ 0.52269277 $ 0.49620857 $ 9,733
Oct 01, 2025 $ 0.49672481 $ 0.51009676 $ 0.48549619 $ 18,146
Sep 30, 2025 $ 0.49140213 $ 0.50355114 $ 0.46785869 $ 18,355
Sep 29, 2025 $ 0.49174763 $ 0.50025263 $ 0.47448680 $ 17,575
Sep 28, 2025 $ 0.48974819 $ 0.50212311 $ 0.47726277 $ 25,093
Sep 27, 2025 $ 0.48922697 $ 0.50320634 $ 0.47961705 $ 20,510
Sep 26, 2025 $ 0.49708213 $ 0.49976778 $ 0.47795077 $ 21,863
Sep 25, 2025 $ 0.49351819 $ 0.51925104 $ 0.48558567 $ 18,829
Sep 24, 2025 $ 0.51854161 $ 0.51949906 $ 0.49718639 $ 15,229
Sep 23, 2025 $ 0.50717896 $ 0.52138013 $ 0.49617791 $ 22,767
Sep 22, 2025 $ 0.52122192 $ 0.54782957 $ 0.51032096 $ 14,691
Sep 21, 2025 $ 0.51425188 $ 0.52528520 $ 0.51256025 $ 24,774
Sep 20, 2025 $ 0.52493626 $ 0.53030833 $ 0.51828635 $ 21,475
Sep 19, 2025 $ 0.53017993 $ 0.54845655 $ 0.52542003 $ 20,289
Sep 18, 2025 $ 0.54003593 $ 0.54790024 $ 0.52433594 $ 19,052
Sep 17, 2025 $ 0.53179012 $ 0.54939656 $ 0.52992525 $ 18,498
Sep 16, 2025 $ 0.53666235 $ 0.55074010 $ 0.51641157 $ 38,697
Sep 15, 2025 $ 0.52693720 $ 0.54464964 $ 0.51587248 $ 18,051
Sep 14, 2025 $ 0.52361598 $ 0.53758369 $ 0.52196485 $ 16,760
Sep 13, 2025 $ 0.53571180 $ 0.54145224 $ 0.52551573 $ 21,911
Sep 12, 2025 $ 0.54028358 $ 0.54532968 $ 0.51225750 $ 23,545
Sep 11, 2025 $ 0.51300877 $ 0.52254276 $ 0.50213153 $ 18,934
Sep 10, 2025 $ 0.50924616 $ 0.52005169 $ 0.50359346 $ 17,485
Sep 09, 2025 $ 0.50620958 $ 0.52410379 $ 0.50093365 $ 22,979
Sep 08, 2025 $ 0.51419456 $ 0.51931407 $ 0.50367980 $ 11,914
Sep 07, 2025 $ 0.51579116 $ 0.52816463 $ 0.50148891 $ 15,357
Sep 06, 2025 $ 0.52309094 $ 0.52538670 $ 0.51030776 $ 15,887
Sep 05, 2025 $ 0.51078224 $ 0.51581416 $ 0.50036559 $ 18,450
Sep 04, 2025 $ 0.50943322 $ 0.65465324 $ 0.50008273 $ 38,626
Sep 03, 2025 $ 0.51762858 $ 0.53571658 $ 0.51449103 $ 15,925
Sep 02, 2025 $ 0.52381473 $ 0.55776733 $ 0.50323571 $ 28,413
Sep 01, 2025 $ 0.51891104 $ 0.58021486 $ 0.51396003 $ 43,026
Aug 31, 2025 $ 0.52235114 $ 0.53513652 $ 0.51658900 $ 16,561
Aug 30, 2025 $ 0.52998307 $ 0.53080354 $ 0.51656490 $ 17,643
Aug 29, 2025 $ 0.51889527 $ 0.54144819 $ 0.51680090 $ 16,801
Aug 28, 2025 $ 0.53879127 $ 0.54750160 $ 0.52837783 $ 16,289
Aug 27, 2025 $ 0.53216918 $ 0.55035867 $ 0.52856299 $ 16,316
Aug 26, 2025 $ 0.54522247 $ 0.54545079 $ 0.53922231 $ 9,840
Aug 25, 2025 $ 0.54100600 $ 0.55179167 $ 0.52682257 $ 21,482
Aug 24, 2025 $ 0.54596380 $ 0.57431447 $ 0.53911135 $ 23,433
Aug 23, 2025 $ 0.54040917 $ 0.57144851 $ 0.53822801 $ 22,644
Aug 22, 2025 $ 0.54488334 $ 0.55708413 $ 0.52238741 $ 24,166
Aug 21, 2025 $ 0.54161061 $ 0.54530975 $ 0.51320682 $ 21,966
Aug 20, 2025 $ 0.53448914 $ 0.54072185 $ 0.51242479 $ 21,625
Aug 19, 2025 $ 0.53819133 $ 0.56246346 $ 0.53130084 $ 15,236
Aug 18, 2025 $ 0.54714627 $ 0.56602388 $ 0.54262223 $ 21,548
Aug 17, 2025 $ 0.56399708 $ 0.57199804 $ 0.55187295 $ 21,159
Aug 16, 2025 $ 0.55955209 $ 0.57222536 $ 0.55196852 $ 10,839
Aug 15, 2025 $ 0.55949588 $ 0.57195499 $ 0.55301362 $ 9,981
Aug 14, 2025 $ 0.57036130 $ 0.58310800 $ 0.55936279 $ 13,401
Aug 13, 2025 $ 0.57116181 $ 0.60103868 $ 0.55989475 $ 24,923
Aug 12, 2025 $ 0.58142810 $ 0.68279268 $ 0.56092719 $ 137,768
Aug 11, 2025 $ 0.56361790 $ 0.58716474 $ 0.55144739 $ 51,060
Aug 10, 2025 $ 0.56238753 $ 0.69304196 $ 0.54430732 $ 80,279
Aug 09, 2025 $ 0.55655874 $ 0.56514868 $ 0.53651511 $ 22,893
Aug 08, 2025 $ 0.53752499 $ 0.54209539 $ 0.51753332 $ 21,706
Aug 07, 2025 $ 0.52722724 $ 0.56659871 $ 0.50722457 $ 59,002
Aug 06, 2025 $ 0.52397238 $ 0.52507900 $ 0.50706287 $ 86,793
Aug 05, 2025 $ 0.51865467 $ 0.52985628 $ 0.51001500 $ 80,527
Aug 04, 2025 $ 0.52717385 $ 0.53372051 $ 0.51264576 $ 71,204
Aug 03, 2025 $ 0.51509116 $ 0.57972727 $ 0.48332821 $ 159,267
Aug 02, 2025 $ 0.48419662 $ 0.49816060 $ 0.47305546 $ 82,207
Aug 01, 2025 $ 0.48600237 $ 0.50711668 $ 0.48089328 $ 67,371
Jul 31, 2025 $ 0.50551694 $ 0.52634752 $ 0.50106132 $ 78,906
Jul 30, 2025 $ 0.52264152 $ 0.54937008 $ 0.50969978 $ 82,277
Jul 29, 2025 $ 0.52916152 $ 0.60065031 $ 0.51822702 $ 113,337
Jul 28, 2025 $ 0.52365482 $ 0.55478841 $ 0.51839999 $ 99,773
Jul 27, 2025 $ 0.55611596 $ 0.56998278 $ 0.53910797 $ 96,099
Jul 26, 2025 $ 0.55438007 $ 0.56088404 $ 0.54506281 $ 78,054
Jul 25, 2025 $ 0.54971124 $ 0.56276799 $ 0.54102526 $ 93,291
Jul 24, 2025 $ 0.54999000 $ 0.58940541 $ 0.54946490 $ 111,466
Jul 23, 2025 $ 0.57747519 $ 0.60402920 $ 0.57298742 $ 94,760
Jul 22, 2025 $ 0.58770257 $ 0.62435258 $ 0.57712343 $ 98,043
Jul 21, 2025 $ 0.59062682 $ 0.61513319 $ 0.58569464 $ 89,888
Jul 20, 2025 $ 0.59225158 $ 0.61983070 $ 0.57355923 $ 102,527
Jul 19, 2025 $ 0.58698255 $ 0.58842871 $ 0.57815535 $ 76,103
Jul 18, 2025 $ 0.58093445 $ 0.59890524 $ 0.57568383 $ 97,671
Jul 17, 2025 $ 0.59331558 $ 0.60042371 $ 0.58135739 $ 92,020
Jul 16, 2025 $ 0.59173736 $ 0.60692822 $ 0.58091667 $ 104,616
Jul 15, 2025 $ 0.58462169 $ 0.59399989 $ 0.57391639 $ 84,308
Jul 14, 2025 $ 0.57928189 $ 0.61184935 $ 0.57430053 $ 116,998
Jul 13, 2025 $ 0.59194482 $ 0.60940352 $ 0.56966813 $ 95,097
Jul 12, 2025 $ 0.56995081 $ 0.60085813 $ 0.55952896 $ 94,193
Jul 11, 2025 $ 0.58408763 $ 0.62602342 $ 0.57565180 $ 119,367
Jul 10, 2025 $ 0.59011595 $ 0.60331285 $ 0.55058397 $ 96,585
Jul 09, 2025 $ 0.56429046 $ 0.70369330 $ 0.55618374 $ 142,736
Jul 08, 2025 $ 0.59472108 $ 0.60379818 $ 0.56436659 $ 76,479
Jul 07, 2025 $ 0.57950983 $ 0.64092165 $ 0.54381598 $ 162,077
Jul 06, 2025 $ 0.59915965 $ 0.60874598 $ 0.58026316 $ 72,432
Jul 05, 2025 $ 0.60266217 $ 0.63831122 $ 0.57833514 $ 105,482
Jul 04, 2025 $ 0.59605210 $ 0.64144863 $ 0.58005286 $ 145,851
Jul 03, 2025 $ 0.62505029 $ 0.77096274 $ 0.55605976 $ 263,809
Jul 02, 2025 $ 0.64088255 $ 0.73366947 $ 0.56011386 $ 468,588
Jul 01, 2025 $ 0.56342974 $ 0.60037178 $ 0.55896295 $ 79,416
Jun 30, 2025 $ 0.59567115 $ 0.75389327 $ 0.59356123 $ 238,441
Jun 29, 2025 $ 0.63929326 $ 0.81470312 $ 0.61635903 $ 272,232
Jun 28, 2025 $ 0.68971176 $ 0.81246383 $ 0.48093495 $ 1,313,504
Jun 27, 2025 $ 0.48857899 $ 0.50411397 $ 0.46820795 $ 60,471
Jun 26, 2025 $ 0.48203886 $ 0.59267688 $ 0.47180016 $ 152,418
Jun 25, 2025 $ 0.49607667 $ 0.53512068 $ 0.49275249 $ 58,624
Jun 24, 2025 $ 0.51650444 $ 0.63767572 $ 0.50086230 $ 156,986
Jun 23, 2025 $ 0.51105137 $ 0.51511692 $ 0.43132443 $ 84,817
Jun 22, 2025 $ 0.43416869 $ 0.50111031 $ 0.43112887 $ 77,469
Jun 21, 2025 $ 0.45240189 $ 0.51386180 $ 0.42761754 $ 90,110
Jun 20, 2025 $ 0.51360163 $ 0.52733808 $ 0.50660638 $ 107,950
Jun 19, 2025 $ 0.52621760 $ 0.57782807 $ 0.51701117 $ 120,590
Jun 18, 2025 $ 0.53653394 $ 0.66455632 $ 0.52152718 $ 223,686
Jun 17, 2025 $ 0.52821882 $ 0.54961891 $ 0.51538789 $ 99,620
Jun 16, 2025 $ 0.53751886 $ 0.55823529 $ 0.51129998 $ 81,380
Jun 15, 2025 $ 0.52737958 $ 0.56698955 $ 0.51123636 $ 125,681
Jun 14, 2025 $ 0.53300974 $ 0.67008311 $ 0.52038112 $ 227,845
Jun 13, 2025 $ 0.52965899 $ 0.56312825 $ 0.38841441 $ 430,657
Jun 12, 2025 $ 0.38860317 $ 0.53164435 $ 0.38663650 $ 157,936
Jun 11, 2025 $ 0.52144008 $ 0.69590718 $ 0.51784717 $ 384,811
Jun 10, 2025 $ 0.56077129 $ 0.67269508 $ 0.51766910 $ 537,883
Jun 09, 2025 $ 0.56183208 $ 0.69753374 $ 0.14546094 $ 762,830
Jun 08, 2025 $ 0.33249825 $ 0.34462549 $ 0.32813322 $ 136,819
Jun 07, 2025 $ 0.34202667 $ 0.37901767 $ 0.34183839 $ 140,813
Jun 06, 2025 $ 0.35158812 $ 0.35361241 $ 0.32664916 $ 156,510
Jun 05, 2025 $ 0.34693358 $ 0.36834565 $ 0.33350871 $ 141,548
Jun 04, 2025 $ 0.36662793 $ 0.36793578 $ 0.34875172 $ 154,249
Jun 03, 2025 $ 0.35875903 $ 0.38485915 $ 0.35348047 $ 141,402
Jun 02, 2025 $ 0.36111165 $ 0.36792297 $ 0.35270953 $ 153,447
Jun 01, 2025 $ 0.35988544 $ 0.36173916 $ 0.30736226 $ 151,712
May 31, 2025 $ 0.30698405 $ 0.36189227 $ 0.29405724 $ 114,888
May 30, 2025 $ 0.36078544 $ 0.37875158 $ 0.35429660 $ 157,727
May 29, 2025 $ 0.35907595 $ 0.38471744 $ 0.35415451 $ 148,150
May 28, 2025 $ 0.36437668 $ 0.37565434 $ 0.33487865 $ 148,250
May 27, 2025 $ 0.36043119 $ 0.40185219 $ 0.35960316 $ 133,211
May 26, 2025 $ 0.39174391 $ 0.39398452 $ 0.36880880 $ 153,613
May 25, 2025 $ 0.37765321 $ 0.40324321 $ 0.36640065 $ 149,087
May 24, 2025 $ 0.37340714 $ 0.37694642 $ 0.34660531 $ 145,318
May 23, 2025 $ 0.34665816 $ 0.36953353 $ 0.31238480 $ 130,963
May 22, 2025 $ 0.32183022 $ 0.33125819 $ 0.24573709 $ 105,785
May 21, 2025 $ 0.24864461 $ 0.25382053 $ 0.23037626 $ 84,131
May 20, 2025 $ 0.23717229 $ 0.31711720 $ 0.22989932 $ 83,277
May 19, 2025 $ 0.31415460 $ 0.33476399 $ 0.28744627 $ 106,022
May 18, 2025 $ 0.28752920 $ 0.58902814 $ 0.21044072 $ 111,872
May 17, 2025 $ 0.25110996 $ 0.27621496 $ 0.23117914 $ 94,132
May 16, 2025 $ 0.27437606 $ 0.32852987 $ 0.27377335 $ 84,074
May 15, 2025 $ 0.31588958 $ 0.32127019 $ 0.27776621 $ 102,551
May 14, 2025 $ 0.28464991 $ 0.38720962 $ 0.28409945 $ 90,263
May 13, 2025 $ 0.38397150 $ 0.41369796 $ 0.32331846 $ 118,077
May 12, 2025 $ 0.32325504 $ 0.32504490 $ 0.28281258 $ 101,593
May 11, 2025 $ 0.29353269 $ 0.30498396 $ 0.25974345 $ 90,871
May 10, 2025 $ 0.26569981 $ 0.32414421 $ 0.24709775 $ 78,739
May 09, 2025 $ 0.31940637 $ 0.41937487 $ 0.31512142 $ 105,365
May 08, 2025 $ 0.39593092 $ 0.40062667 $ 0.24492345 $ 143,413
May 07, 2025 $ 0.24598550 $ 0.24870550 $ 0.21815180 $ 89,553
May 06, 2025 $ 0.22202705 $ 0.23077044 $ 0.20335584 $ 95,757
May 05, 2025 $ 0.20341878 $ 0.24857535 $ 0.19405438 $ 73,528
May 04, 2025 $ 0.24649101 $ 0.28135059 $ 0.24545399 $ 72,719
May 03, 2025 $ 0.25408698 $ 0.30433112 $ 0.25150783 $ 75,526
May 02, 2025 $ 0.29639998 $ 0.33320989 $ 0.27022750 $ 87,101
May 01, 2025 $ 0.27507104 $ 0.31938439 $ 0.15583713 $ 186,411
Apr 30, 2025 $ 0.15613012 $ 0.21039593 $ 0.15488962 $ 121,978
Apr 29, 2025 $ 0.20521343 $ 0.20726807 $ 0.16388981 $ 87,047
Apr 28, 2025 $ 0.18393378 $ 0.26528897 $ 0.17677417 $ 79,644
Apr 27, 2025 $ 0.26094745 $ 0.26620007 $ 0.19291275 $ 93,883
Apr 26, 2025 $ 0.19526017 $ 0.25075279 $ 0.19160646 $ 77,991
Apr 25, 2025 $ 0.24921531 $ 0.34793210 $ 0.23625054 $ 93,676
Apr 24, 2025 $ 0.34885849 $ 0.47002722 $ 0.33707349 $ 138,887
Apr 23, 2025 $ 0.46208560 $ 0.58296052 $ 0.33484539 $ 206,961
Apr 22, 2025 $ 0.36580759 $ 0.45722223 $ 0.33417703 $ 155,022
Apr 21, 2025 $ 0.33383203 $ 0.33513364 $ 0.30382144 $ 143,885
Apr 20, 2025 $ 0.30900528 $ 0.32998713 $ 0.29850561 $ 130,832
Apr 19, 2025 $ 0.30781549 $ 0.33009627 $ 0.30646809 $ 132,793
Apr 18, 2025 $ 0.32845374 $ 0.32850852 $ 0.28762931 $ 144,637
Apr 17, 2025 $ 0.30124449 $ 0.35498424 $ 0.29859591 $ 148,876
Apr 16, 2025 $ 0.34030267 $ 0.34177999 $ 0.18907557 $ 149,425
Apr 15, 2025 $ 0.20365440 $ 0.30502646 $ 0.20363431 $ 89,455
Apr 14, 2025 $ 0.30112114 $ 0.32930549 $ 0.29970559 $ 140,804
Apr 13, 2025 $ 0.30430970 $ 0.34507610 $ 0.27103407 $ 146,699
Apr 12, 2025 $ 0.34531925 $ 0.37299742 $ 0.32504843 $ 160,994
Apr 11, 2025 $ 0.33554795 $ 0.33663405 $ 0.26065016 $ 159,986
Apr 10, 2025 $ 0.26444054 $ 0.30918290 $ 0.25909611 $ 110,084
Apr 09, 2025 $ 0.29646615 $ 0.29977018 $ 0.17592801 $ 115,135
Apr 08, 2025 $ 0.18145029 $ 0.30254044 $ 0.17393423 $ 81,253
Apr 07, 2025 $ 0.29338326 $ 0.31892340 $ 0.24110287 $ 120,291
Apr 06, 2025 $ 0.26662125 $ 0.45951206 $ 0.26379558 $ 103,265
Apr 05, 2025 $ 0.45180049 $ 0.64375150 $ 0.44733825 $ 236,432
Apr 04, 2025 $ 0.57461251 $ 0.79878773 $ 0.19231222 $ 806,869
Apr 03, 2025 $ 0.28924784 $ 0.31549693 $ 0.25999193 $ 123,885
Apr 02, 2025 $ 0.26604509 $ 0.33247978 $ 0.21410986 $ 102,682
Apr 01, 2025 $ 0.32961583 $ 0.40660679 $ 0.32354109 $ 124,137
Mar 31, 2025 $ 0.40306356 $ 0.43583672 $ 0.37671024 $ 180,302
Mar 30, 2025 $ 0.42163492 $ 0.44605274 $ 0.25125257 $ 221,326
Mar 29, 2025 $ 0.26828064 $ 0.34841861 $ 0.26828064 $ 103,109
Mar 28, 2025 $ 0.33568839 $ 0.37835831 $ 0.33040401 $ 131,263
Mar 27, 2025 $ 0.37071553 $ 0.44956403 $ 0.34900283 $ 125,898
Mar 26, 2025 $ 0.44363203 $ 0.48366690 $ 0.41623360 $ 168,431
Mar 25, 2025 $ 0.42802234 $ 0.46363096 $ 0.42354741 $ 170,072
Mar 24, 2025 $ 0.43278513 $ 0.43616177 $ 0.37405108 $ 158,234
Mar 23, 2025 $ 0.38670017 $ 0.44033841 $ 0.38072372 $ 129,803
Mar 22, 2025 $ 0.41799924 $ 0.45410868 $ 0.39303249 $ 140,321
Mar 21, 2025 $ 0.39677422 $ 0.46746684 $ 0.37199224 $ 134,917
Mar 20, 2025 $ 0.43887162 $ 0.48441143 $ 0.42167369 $ 175,975
Mar 19, 2025 $ 0.43868194 $ 0.44900149 $ 0.37575861 $ 152,407
Mar 18, 2025 $ 0.42914331 $ 0.43663236 $ 0.37075672 $ 174,795
Mar 17, 2025 $ 0.42216127 $ 0.43190198 $ 0.35789299 $ 140,945
Mar 16, 2025 $ 0.35897186 $ 0.44485036 $ 0.34205831 $ 108,249
Mar 15, 2025 $ 0.44115765 $ 0.47190242 $ 0.42850255 $ 142,778
Mar 14, 2025 $ 0.46626245 $ 0.46965787 $ 0.36056343 $ 140,838
Mar 13, 2025 $ 0.40428513 $ 0.48825788 $ 0.37929437 $ 129,506
Mar 12, 2025 $ 0.48067461 $ 0.59593966 $ 0.47667517 $ 159,846
Mar 11, 2025 $ 0.53708898 $ 0.56788293 $ 0.50470127 $ 235,436
Mar 10, 2025 $ 0.50561351 $ 0.56974665 $ 0.47726383 $ 178,649
Mar 09, 2025 $ 0.57000009 $ 0.72152792 $ 0.52999835 $ 308,469
Mar 08, 2025 $ 0.66303648 $ 0.85135082 $ 0.55140892 $ 760,010
Mar 07, 2025 $ 0.58191173 $ 0.66588868 $ 0.58175192 $ 291,975
Mar 06, 2025 $ 0.66329970 $ 0.77158843 $ 0.63595055 $ 276,390
Mar 05, 2025 $ 0.67216556 $ 0.80097451 $ 0.66363557 $ 232,433
Mar 04, 2025 $ 0.75468170 $ 0.83795643 $ 0.69776940 $ 418,910
Mar 03, 2025 $ 0.80646101 $ 1.0039048 $ 0.76792295 $ 395,180
Mar 02, 2025 $ 0.93032846 $ 1.0499321 $ 0.71611765 $ 668,050
Mar 01, 2025 $ 0.73059879 $ 0.87567694 $ 0.70998197 $ 233,990
Feb 28, 2025 $ 0.83433085 $ 0.91731607 $ 0.77387548 $ 258,711
Feb 27, 2025 $ 0.91636097 $ 1.0614038 $ 0.86208739 $ 321,558
Feb 26, 2025 $ 1.0590818 $ 1.2194285 $ 0.83075796 $ 580,640
Feb 25, 2025 $ 0.84981119 $ 1.0018752 $ 0.84224796 $ 379,232
Feb 24, 2025 $ 0.99011932 $ 1.1204743 $ 0.93475193 $ 427,141
Feb 23, 2025 $ 1.1015102 $ 1.2881475 $ 1.0732140 $ 404,211
Feb 22, 2025 $ 1.2016586 $ 1.3322771 $ 0.89287184 $ 626,946
Feb 21, 2025 $ 0.96579570 $ 1.1352474 $ 0.95372749 $ 221,418
Feb 20, 2025 $ 1.1022973 $ 1.2425568 $ 0.95826695 $ 341,127
Feb 19, 2025 $ 0.99854811 $ 1.1810350 $ 0.99246482 $ 231,813
Feb 18, 2025 $ 1.1430837 $ 1.2808835 $ 1.0725631 $ 486,128
Feb 17, 2025 $ 1.1979421 $ 1.3665874 $ 1.1891112 $ 511,262
Feb 16, 2025 $ 1.2416582 $ 1.5279447 $ 1.2396409 $ 809,247
Feb 15, 2025 $ 1.4484446 $ 1.7783594 $ 1.0995577 $ 2,218,490
Feb 14, 2025 $ 1.1774713 $ 1.4985483 $ 0.94019489 $ 1,144,938
Feb 13, 2025 $ 0.96704637 $ 1.2270051 $ 0.87920319 $ 787,095
Feb 12, 2025 $ 1.0801818 $ 1.5232325 $ 1.0794960 $ 1,291,807
Feb 11, 2025 $ 1.4624123 $ 1.9122305 $ 0.55569503 $ 6,444,395
Feb 10, 2025 $ 0.54248425 $ 0.54486897 $ 0.43414462 $ 282,881
Feb 09, 2025 $ 0.48837201 $ 0.57120797 $ 0.46742174 $ 245,216
Feb 08, 2025 $ 0.49122114 $ 0.56463091 $ 0.49110142 $ 185,576
Feb 07, 2025 $ 0.51570694 $ 0.66182977 $ 0.45499772 $ 221,818
Feb 06, 2025 $ 0.65300802 $ 0.77516172 $ 0.60500631 $ 299,554
Feb 05, 2025 $ 0.77563872 $ 0.93150929 $ 0.76221861 $ 271,457
Feb 04, 2025 $ 0.76337966 $ 1.0040200 $ 0.76330835 $ 461,857
Feb 03, 2025 $ 0.94630118 $ 1.1934618 $ 0.80999833 $ 734,951
Feb 02, 2025 $ 1.1149425 $ 1.5059450 $ 1.0803180 $ 716,930
Feb 01, 2025 $ 1.5023866 $ 1.9496770 $ 1.4042823 $ 1,590,195
Jan 31, 2025 $ 1.8127383 $ 1.9282052 $ 1.2857592 $ 2,148,611
Jan 30, 2025 $ 1.9279004 $ 2.3091489 $ 1.8641144 $ 1,045,744
Jan 29, 2025 $ 2.1150174 $ 2.5961709 $ 2.0572544 $ 1,794,660
Jan 28, 2025 $ 2.5836577 $ 3.6116384 $ 1.8334089 $ 5,381,525
Jan 27, 2025 $ 1.9818296 $ 3.5551517 $ 1.7385768 $ 6,212,330
Jan 26, 2025 $ 2.7716281 $ 5.2965496 $ 0.82244017 $ 31,506,048
Jan 25, 2025 $ 0.80602170 $ 0.82286359 $ 0.31120508 $ 1,754,937
Jan 24, 2025 $ 0.31644991 $ 0.34446317 $ 0.09964048 $ 233,205
Jan 23, 2025 $ 0.10044746 $ 0.12761051 $ 0.09565080 $ 66,688
Jan 22, 2025 $ 0.12300414 $ 0.12956206 $ 0.09995460 $ 70,709
Jan 21, 2025 $ 0.12864886 $ 0.13861100 $ 0.11334513 $ 73,806
Jan 20, 2025 $ 0.11658306 $ 0.18882524 $ 0.11573430 $ 68,761
Jan 19, 2025 $ 0.18286291 $ 0.24634718 $ 0.14090851 $ 96,528
Jan 18, 2025 $ 0.16131035 $ 0.21291724 $ 0.16069213 $ 83,077
Jan 17, 2025 $ 0.19389168 $ 0.23249773 $ 0.18320600 $ 94,248
Jan 16, 2025 $ 0.20538901 $ 0.31681098 $ 0.19604585 $ 85,718
Jan 15, 2025 $ 0.31327650 $ 0.33942797 $ 0.27345860 $ 54,973
Jan 14, 2025 $ 0.29762240 $ 0.32930517 $ 0.28694605 $ 47,276
Jan 13, 2025 $ 0.30964546 $ 0.30964546 $ 0.25830115 $ 52,980
Jan 12, 2025 $ 0.27613133 $ 0.30610444 $ 0.27057146 $ 22,698
Jan 11, 2025 $ 0.30287466 $ 0.31501604 $ 0.28532895 $ 35,040
Jan 10, 2025 $ 0.31041129 $ 0.33519286 $ 0.29881947 $ 39,257
Jan 09, 2025 $ 0.32538398 $ 0.37421440 $ 0.31053196 $ 75,917
Jan 08, 2025 $ 0.31873630 $ 0.33576677 $ 0.16888503 $ 96,877
Jan 07, 2025 $ 0.16802826 $ 0.16802826 $ 0.12895036 $ 30,416
Jan 06, 2025 $ 0.13357481 $ 0.17582067 $ 0.13357481 $ 64,706
Jan 05, 2025 $ 0.16096308 $ 0.20848751 $ 0.15265956 $ 76,238
Jan 04, 2025 $ 0.19333088 $ 0.20158279 $ 0.15668411 $ 91,249
Jan 03, 2025 $ 0.16735532 $ 0.20300061 $ 0.15745401 $ 78,792
Jan 02, 2025 $ 0.18434357 $ 0.21060543 $ 0.16071318 $ 75,521
Jan 01, 2025 $ 0.18532057 $ 0.19919190 $ 0.10917490 $ 92,631
Dec 31, 2024 $ 0.12545547 $ 0.15717547 $ 0.12231174 $ 66,512
Dec 30, 2024 $ 0.15137117 $ 0.18547349 $ 0.15109629 $ 75,016
Dec 29, 2024 $ 0.16843177 $ 0.16995784 $ 0.13676234 $ 80,910
Dec 28, 2024 $ 0.14141687 $ 0.16853566 $ 0.14091289 $ 72,020
Dec 27, 2024 $ 0.16135463 $ 0.19420225 $ 0.16021964 $ 75,405
Dec 26, 2024 $ 0.18628751 $ 0.25073283 $ 0.18037852 $ 86,842
Dec 25, 2024 $ 0.22626554 $ 0.27711733 $ 0.22292524 $ 107,512
Dec 24, 2024 $ 0.24534521 $ 0.28337588 $ 0.23418716 $ 124,885
Dec 23, 2024 $ 0.26147633 $ 0.31644848 $ 0.25118565 $ 132,616
Dec 22, 2024 $ 0.29140812 $ 0.34623696 $ 0.26921860 $ 214,463
Dec 21, 2024 $ 0.27245740 $ 0.28821546 $ 0.12702519 $ 276,791
Dec 20, 2024 $ 0.18373551 $ 0.18864015 $ 0.16224743 $ 80,145
Dec 19, 2024 $ 0.16721446 $ 0.17681692 $ 0.14980842 $ 70,474
Dec 18, 2024 $ 0.17486595 $ 0.29208208 $ 0.17482715 $ 77,856
Dec 17, 2024 $ 0.28270853 $ 0.29002221 $ 0.16664230 $ 111,349
Dec 16, 2024 $ 0.19052642 $ 0.20816852 $ 0.18132694 $ 74,118
Dec 15, 2024 $ 0.19814449 $ 0.19994568 $ 0.15377994 $ 80,991
Dec 14, 2024 $ 0.17808053 $ 0.27584071 $ 0.17231315 $ 71,685
Dec 13, 2024 $ 0.26798272 $ 0.28354530 $ 0.20256753 $ 92,944
Dec 12, 2024 $ 0.22373704 $ 0.30771812 $ 0.21738020 $ 87,153
Dec 11, 2024 $ 0.29105918 $ 0.33508680 $ 0.20544742 $ 107,131
Dec 10, 2024 $ 0.32498921 $ 0.38814152 $ 0.31401284 $ 126,938
Dec 09, 2024 $ 0.38794325 $ 0.45716254 $ 0.37784290 $ 159,297
Dec 08, 2024 $ 0.41077966 $ 0.50368173 $ 0.18648311 $ 175,457
Dec 07, 2024 $ 0.19978345 $ 0.26669826 $ 0.18588513 $ 70,222
Dec 06, 2024 $ 0.25893253 $ 0.27446551 $ 0.22360502 $ 83,420
Dec 05, 2024 $ 0.27386174 $ 0.32711781 $ 0.26081654 $ 88,718
Dec 04, 2024 $ 0.26407831 $ 0.26799511 $ 0.21325405 $ 99,044
Dec 03, 2024 $ 0.26002872 $ 0.31904009 $ 0.25231450 $ 99,032
Dec 02, 2024 $ 0.31065530 $ 0.32099665 $ 0.25377137 $ 107,545
Dec 01, 2024 $ 0.26420087 $ 0.28214125 $ 0.20687907 $ 86,012
Nov 30, 2024 $ 0.27001826 $ 0.34299849 $ 0.26597903 $ 95,060
Nov 29, 2024 $ 0.26886290 $ 0.28899458 $ 0.17435812 $ 97,034
Nov 28, 2024 $ 0.19196074 $ 0.21144441 $ 0.16676553 $ 79,417
Nov 27, 2024 $ 0.17721423 $ 0.25805007 $ 0.17571953 $ 99,886
Nov 26, 2024 $ 0.25146244 $ 0.35581227 $ 0.23517243 $ 82,131
Nov 25, 2024 $ 0.34581151 $ 0.37401474 $ 0.30253528 $ 100,109
Nov 24, 2024 $ 0.33080441 $ 0.44115967 $ 0.29964911 $ 96,322
Nov 23, 2024 $ 0.44002004 $ 0.54232177 $ 0.41723570 $ 122,524
Nov 22, 2024 $ 0.52419988 $ 0.72597331 $ 0.51711016 $ 217,947
Nov 21, 2024 $ 0.67126271 $ 0.88715330 $ 0.37164872 $ 610,037
Nov 20, 2024 $ 0.37190340 $ 0.56013282 $ 0.14959254 $ 200,112
Nov 19, 2024 $ 0.14996576 $ 0.15248772 $ 0.13934374 $ 67,382
Nov 18, 2024 $ 0.14303416 $ 0.14416040 $ 0.12336526 $ 67,779
Nov 17, 2024 $ 0.12678848 $ 0.14639863 $ 0.12670796 $ 59,517
Nov 16, 2024 $ 0.14054336 $ 0.14625144 $ 0.12119370 $ 64,059
Nov 15, 2024 $ 0.12320825 $ 0.13301597 $ 0.12317724 $ 58,333
Nov 14, 2024 $ 0.13286213 $ 0.15082515 $ 0.12843402 $ 63,672
Nov 13, 2024 $ 0.14648222 $ 0.14801265 $ 0.12371669 $ 66,101
Nov 12, 2024 $ 0.14802005 $ 0.17179978 $ 0.14795961 $ 64,708
Nov 11, 2024 $ 0.16157426 $ 0.22826824 $ 0.16142644 $ 66,335
Nov 10, 2024 $ 0.22800012 $ 0.23309883 $ 0.16657812 $ 96,291
Nov 09, 2024 $ 0.17230702 $ 0.18827505 $ 0.13141883 $ 78,286
Nov 08, 2024 $ 0.13264382 $ 0.14180957 $ 0.12916400 $ 62,718
Nov 07, 2024 $ 0.14193530 $ 0.15512795 $ 0.14184209 $ 65,267
Nov 06, 2024 $ 0.15083881 $ 0.19248296 $ 0.14513372 $ 69,546
Nov 05, 2024 $ 0.17325416 $ 0.17667122 $ 0.13993988 $ 81,270
Nov 04, 2024 $ 0.17004162 $ 0.21723163 $ 0.16961800 $ 75,688
Nov 03, 2024 $ 0.17328995 $ 0.17388722 $ 0.13585257 $ 76,637
Nov 02, 2024 $ 0.13706370 $ 0.15025007 $ 0.13439946 $ 60,467
Nov 01, 2024 $ 0.14002537 $ 0.14099517 $ 0.12269506 $ 64,000
Oct 31, 2024 $ 0.12980036 $ 0.14076483 $ 0.12907748 $ 57,536
Oct 30, 2024 $ 0.13744481 $ 0.16899966 $ 0.13677250 $ 59,452
Oct 29, 2024 $ 0.16841838 $ 0.18089709 $ 0.15230607 $ 69,205
Oct 28, 2024 $ 0.17907219 $ 0.18159242 $ 0.12340517 $ 77,411
Oct 27, 2024 $ 0.12375613 $ 0.13561756 $ 0.12080964 $ 57,977
Oct 26, 2024 $ 0.13526637 $ 0.13904449 $ 0.12703223 $ 61,052
Oct 25, 2024 $ 0.12952762 $ 0.15265704 $ 0.12842907 $ 55,406
Oct 24, 2024 $ 0.13963769 $ 0.14831618 $ 0.13536342 $ 61,755
Oct 23, 2024 $ 0.14828178 $ 0.16523456 $ 0.14524094 $ 63,579
Oct 22, 2024 $ 0.16239442 $ 0.17021731 $ 0.15498663 $ 61,976
Oct 21, 2024 $ 0.15505148 $ 0.16154106 $ 0.14744252 $ 62,962
Oct 20, 2024 $ 0.14767011 $ 0.14771882 $ 0.13943552 $ 60,927
Oct 19, 2024 $ 0.14528988 $ 0.14874318 $ 0.14264037 $ 58,229
Oct 18, 2024 $ 0.14310444 $ 0.14815608 $ 0.14136674 $ 56,435
Oct 17, 2024 $ 0.14451841 $ 0.14657236 $ 0.13789039 $ 58,765
Oct 16, 2024 $ 0.14513888 $ 0.15251637 $ 0.14173051 $ 61,712
Oct 15, 2024 $ 0.14996894 $ 0.27245957 $ 0.14992315 $ 46,356
Oct 14, 2024 $ 0.26777469 $ 0.27939573 $ 0.20341811 $ 12,557
Oct 13, 2024 $ 0.20866759 $ 0.21027515 $ 0.17566403 $ 5,922
Oct 12, 2024 $ 0.21002787 $ 0.23647651 $ 0.20539443 $ 8,674
Oct 11, 2024 $ 0.21726249 $ 0.22579124 $ 0.19881686 $ 6,992
Oct 10, 2024 $ 0.20041725 $ 0.27709154 $ 0.19647677 $ 7,389
Oct 09, 2024 $ 0.27141032 $ 0.29306120 $ 0.26001054 $ 17,778
Oct 08, 2024 $ 0.27884131 $ 0.29089840 $ 0.22882743 $ 18,449
Oct 07, 2024 $ 0.25615902 $ 0.34179298 $ 0.24023355 $ 41,121
Oct 06, 2024 $ 0.32469399 $ 0.33696330 $ 0.24885268 $ 15,538
Oct 05, 2024 $ 0.27391096 $ 0.33553182 $ 0.27391096 $ 9,954
Oct 04, 2024 $ 0.29409533 $ 0.29815393 $ 0.21686887 $ 18,392
Oct 03, 2024 $ 0.24563066 $ 0.32584984 $ 0.24393675 $ 8,415
Oct 02, 2024 $ 0.32538910 $ 0.34849981 $ 0.28885411 $ 15,548
Oct 01, 2024 $ 0.31897120 $ 0.35305908 $ 0.30616612 $ 16,855
Sep 30, 2024 $ 0.34776851 $ 0.38583007 $ 0.33837716 $ 18,105
Sep 29, 2024 $ 0.37218047 $ 0.38313114 $ 0.29772081 $ 16,932
Sep 28, 2024 $ 0.30663373 $ 0.34129087 $ 0.27989484 $ 9,798
Sep 27, 2024 $ 0.33707376 $ 0.40894091 $ 0.33497370 $ 12,569
Sep 26, 2024 $ 0.35710266 $ 0.41165628 $ 0.32104849 $ 24,106
Sep 25, 2024 $ 0.40775833 $ 0.46642826 $ 0.29566384 $ 28,974
Sep 24, 2024 $ 0.37225532 $ 0.39908508 $ 0.27206651 $ 24,625
Sep 23, 2024 $ 0.31025928 $ 0.35559102 $ 0.29486987 $ 13,868
Sep 22, 2024 $ 0.29635412 $ 0.30363067 $ 0.20717647 $ 11,296
Sep 21, 2024 $ 0.24450205 $ 0.32322540 $ 0.23944481 $ 8,231
Sep 20, 2024 $ 0.30276803 $ 0.36073001 $ 0.30261385 $ 12,643
Sep 19, 2024 $ 0.33813476 $ 0.36387698 $ 0.30170758 $ 17,461
Sep 18, 2024 $ 0.30981954 $ 0.36177040 $ 0.29511092 $ 18,941
Sep 17, 2024 $ 0.31999355 $ 0.36084233 $ 0.30189428 $ 14,283
Sep 16, 2024 $ 0.33185046 $ 0.38833129 $ 0.29681303 $ 26,138
Sep 15, 2024 $ 0.35966972 $ 0.38658053 $ 0.26981272 $ 26,509
Sep 14, 2024 $ 0.27920920 $ 0.33165805 $ 0.27795818 $ 9,576
Sep 13, 2024 $ 0.31983040 $ 0.42815316 $ 0.30963344 $ 14,511
Sep 12, 2024 $ 0.42247962 $ 0.46817396 $ 0.30210820 $ 881,724
Sep 11, 2024 $ 0.34405222 $ 0.37131324 $ 0.33773766 $ 18,419
Sep 10, 2024 $ 0.34720048 $ 0.35062658 $ 0.29326493 $ 19,038
Sep 09, 2024 $ 0.31644292 $ 0.37778056 $ 0.28479012 $ 14,970
Sep 08, 2024 $ 0.31366236 $ 0.32731977 $ 0.19679009 $ 15,336
Sep 07, 2024 $ 0.27849463 $ 0.33259544 $ 0.23616081 $ 17,247
Sep 06, 2024 $ 0.25001948 $ 0.32654657 $ 0.24678631 $ 10,959
Sep 05, 2024 $ 0.32287782 $ 0.35998122 $ 0.25166475 $ 14,350
Sep 04, 2024 $ 0.25166475 $ 0.25498496 $ 0.17516686 $ 36,772
Sep 03, 2024 $ 0.17524874 $ 0.20779106 $ 0.17021969 $ 23,340
Sep 02, 2024 $ 0.20618768 $ 0.21873120 $ 0.17736428 $ 43,234
Sep 01, 2024 $ 0.21613784 $ 0.28275191 $ 0.21252707 $ 39,672
Aug 31, 2024 $ 0.26146560 $ 0.33395422 $ 0.26140081 $ 47,215
Aug 30, 2024 $ 0.30434474 $ 0.31061887 $ 0.16316916 $ 59,074
Aug 29, 2024 $ 0.17211889 $ 0.25553565 $ 0.16531335 $ 35,189
Aug 28, 2024 $ 0.25520090 $ 0.33181987 $ 0.24766651 $ 48,509
Aug 27, 2024 $ 0.31906311 $ 0.35538080 $ 0.30836290 $ 62,829
Aug 26, 2024 $ 0.31605126 $ 0.31730628 $ 0.22458435 $ 55,792
Aug 25, 2024 $ 0.22453531 $ 0.48938971 $ 0.22367212 $ 42,938
Aug 24, 2024 $ 0.44881939 $ 0.49034929 $ 0.41881874 $ 811,190
Aug 23, 2024 $ 0.44620433 $ 0.45280293 $ 0.13393577 $ 575,661
Aug 22, 2024 $ 0.16519014 $ 0.18006884 $ 0.13392914 $ 35,327
Aug 21, 2024 $ 0.17995808 $ 0.21288052 $ 0.17113355 $ 37,438
Aug 20, 2024 $ 0.17244595 $ 0.17579592 $ 0.11623420 $ 38,791
Aug 19, 2024 $ 0.11761446 $ 0.11988825 $ 0.11283422 $ 28,293
Aug 18, 2024 $ 0.11923135 $ 0.13285992 $ 0.11333309 $ 28,285
Aug 17, 2024 $ 0.13224006 $ 0.15164795 $ 0.11737877 $ 30,684
Aug 16, 2024 $ 0.15136408 $ 0.20437096 $ 0.15085842 $ 31,514
Aug 15, 2024 $ 0.18797380 $ 0.23288523 $ 0.18106209 $ 38,363
Aug 14, 2024 $ 0.21534100 $ 0.24304689 $ 0.15041447 $ 41,859
Aug 13, 2024 $ 0.15526673 $ 0.15646063 $ 0.13162018 $ 31,901
Aug 12, 2024 $ 0.14573192 $ 0.16415687 $ 0.11622763 $ 39,130
Aug 11, 2024 $ 0.16407865 $ 0.23173344 $ 0.15723354 $ 34,973
Aug 10, 2024 $ 0.22968884 $ 0.23615745 $ 0.11518171 $ 46,302
Aug 09, 2024 $ 0.11598210 $ 0.12879470 $ 0.10964465 $ 34,183
Aug 08, 2024 $ 0.12521857 $ 0.14381009 $ 0.12491995 $ 30,410
Aug 07, 2024 $ 0.13746978 $ 0.21128260 $ 0.13392334 $ 33,910
Aug 06, 2024 $ 0.20985410 $ 0.22047457 $ 0.15510086 $ 45,088
Aug 05, 2024 $ 0.18532296 $ 0.21419625 $ 0.17779092 $ 44,458
Aug 04, 2024 $ 0.19233270 $ 0.19803565 $ 0.14761854 $ 38,558
Aug 03, 2024 $ 0.16209646 $ 0.22132817 $ 0.16194672 $ 34,059
Aug 02, 2024 $ 0.20582970 $ 0.21144881 $ 0.16140300 $ 39,188
Aug 01, 2024 $ 0.17419621 $ 0.18918949 $ 0.15563635 $ 32,675
Jul 31, 2024 $ 0.18224261 $ 0.20391342 $ 0.17374879 $ 33,298
Jul 30, 2024 $ 0.19217429 $ 0.22136947 $ 0.18865949 $ 39,321
Jul 29, 2024 $ 0.18883057 $ 0.21071633 $ 0.16711465 $ 36,601
Jul 28, 2024 $ 0.20560042 $ 0.21452357 $ 0.15854688 $ 37,617
Jul 27, 2024 $ 0.16011515 $ 0.25509619 $ 0.15962737 $ 31,476
Jul 26, 2024 $ 0.24969145 $ 0.29878226 $ 0.24732873 $ 46,988
Jul 25, 2024 $ 0.28338571 $ 0.29119427 $ 0.20367127 $ 53,953
Jul 24, 2024 $ 0.20899415 $ 0.23164491 $ 0.17774143 $ 55,897
Jul 23, 2024 $ 0.19164412 $ 0.27020163 $ 0.18233506 $ 37,690
Jul 22, 2024 $ 0.26016166 $ 0.28030839 $ 0.22460733 $ 45,984
Jul 21, 2024 $ 0.27554835 $ 0.28217248 $ 0.19689581 $ 48,466
Jul 20, 2024 $ 0.20465099 $ 0.26934307 $ 0.19670611 $ 36,974
Jul 19, 2024 $ 0.26923072 $ 0.32354766 $ 0.25153997 $ 48,588
Jul 18, 2024 $ 0.26774872 $ 0.30555378 $ 0.26030847 $ 50,349
Jul 17, 2024 $ 0.28357266 $ 0.35287631 $ 0.26782318 $ 55,467
Jul 16, 2024 $ 0.29548151 $ 0.33678406 $ 0.28802968 $ 51,756
Jul 15, 2024 $ 0.32245251 $ 0.32407098 $ 0.19483975 $ 68,019
Jul 14, 2024 $ 0.19472795 $ 0.20528123 $ 0.16048346 $ 38,306
Jul 13, 2024 $ 0.20404322 $ 0.30382853 $ 0.20384532 $ 43,877
Jul 12, 2024 $ 0.26010496 $ 0.28690692 $ 0.24427801 $ 45,671
Jul 11, 2024 $ 0.25227911 $ 0.33512065 $ 0.24362755 $ 43,083
Jul 10, 2024 $ 0.24320164 $ 0.31755165 $ 0.14660680 $ 41,438
Jul 09, 2024 $ 0.22751101 $ 0.25227703 $ 0.22735792 $ 39,959
Jul 08, 2024 $ 0.24986381 $ 0.25252617 $ 0.17361211 $ 43,885
Jul 07, 2024 $ 0.17502677 $ 0.24352661 $ 0.16273208 $ 32,715
Jul 06, 2024 $ 0.23803885 $ 0.25191951 $ 0.16830716 $ 41,898
Jul 05, 2024 $ 0.18585278 $ 0.31829333 $ 0.17767370 $ 40,311
Jul 04, 2024 $ 0.30653614 $ 0.34746805 $ 0.26975435 $ 62,948
Jul 03, 2024 $ 0.28351836 $ 0.29986444 $ 0.24655034 $ 47,042
Jul 02, 2024 $ 0.29844271 $ 0.32950269 $ 0.28822235 $ 53,597
Jul 01, 2024 $ 0.29603232 $ 0.31347862 $ 0.27332318 $ 43,662
Jun 30, 2024 $ 0.29125759 $ 0.31857597 $ 0.26314022 $ 43,771
Jun 29, 2024 $ 0.28677080 $ 0.29094468 $ 0.26509718 $ 48,117
Jun 28, 2024 $ 0.27967593 $ 0.38258909 $ 0.27922545 $ 45,910
Jun 27, 2024 $ 0.37710289 $ 0.38768524 $ 0.28797240 $ 59,737
Jun 26, 2024 $ 0.29284536 $ 0.40266661 $ 0.28972406 $ 47,709
Jun 25, 2024 $ 0.36302951 $ 0.50724724 $ 0.26642123 $ 63,857
Jun 24, 2024 $ 0.26756681 $ 0.37461960 $ 0.25936961 $ 44,977
Jun 23, 2024 $ 0.36697400 $ 0.46722043 $ 0.32562618 $ 61,645
Jun 22, 2024 $ 0.45606813 $ 0.47969861 $ 0.31932793 $ 126,728
Jun 21, 2024 $ 0.32678607 $ 0.59050883 $ 0.29053468 $ 47,131
Jun 20, 2024 $ 0.31435109 $ 0.64936816 $ 0.30953367 $ 43,240
Jun 19, 2024 $ 0.62223617 $ 0.63213942 $ 0.32016098 $ 14,439
Jun 18, 2024 $ 0.33935978 $ 0.33935978 $ 0.27297085 $ 46,456
Jun 17, 2024 $ 0.32698891 $ 0.37843626 $ 0.32303981 $ 47,559
Jun 16, 2024 $ 0.35851559 $ 0.40760705 $ 0.34876565 $ 47,692
Jun 15, 2024 $ 0.36301018 $ 0.40621241 $ 0.30987627 $ 52,103
Jun 14, 2024 $ 0.40466948 $ 0.41425769 $ 0.35514959 $ 65,752
Jun 13, 2024 $ 0.37076741 $ 0.42088500 $ 0.34808039 $ 60,640
Jun 12, 2024 $ 0.38366689 $ 0.38603532 $ 0.32507852 $ 54,415
Jun 11, 2024 $ 0.34566277 $ 0.38193016 $ 0.26543986 $ 49,020
Jun 10, 2024 $ 0.37964864 $ 0.39616162 $ 0.36126647 $ 50,101
Jun 09, 2024 $ 0.38414980 $ 0.46178729 $ 0.37817366 $ 50,622
Jun 08, 2024 $ 0.46147427 $ 0.53447173 $ 0.42134812 $ 80,583
Jun 07, 2024 $ 0.52671745 $ 0.58829801 $ 0.52067569 $ 117,793
Jun 06, 2024 $ 0.58390922 $ 0.61273924 $ 0.42845957 $ 122,238
Jun 05, 2024 $ 0.45294302 $ 0.47253614 $ 0.34980202 $ 63,559
Jun 04, 2024 $ 0.35167063 $ 0.43460126 $ 0.33236674 $ 60,165
Jun 03, 2024 $ 0.43389719 $ 0.47738873 $ 0.43337606 $ 54,630
Jun 02, 2024 $ 0.44958695 $ 0.46819808 $ 0.41087385 $ 56,466
Jun 01, 2024 $ 0.41408098 $ 0.41732223 $ 0.37804494 $ 47,892
May 31, 2024 $ 0.39318674 $ 0.40746449 $ 0.21745786 $ 48,579
May 30, 2024 $ 0.32855206 $ 0.32883813 $ 0.19330181 $ 85,722
May 29, 2024 $ 0.19795489 $ 0.48206400 $ 0.18982305 $ 52,352
May 28, 2024 $ 0.48124470 $ 0.51093865 $ 0.44918950 $ 57,270
May 27, 2024 $ 0.50534919 $ 0.53222307 $ 0.43177360 $ 66,092
May 26, 2024 $ 0.45074962 $ 0.51563296 $ 0.44238217 $ 49,345
May 25, 2024 $ 0.49434706 $ 0.53554622 $ 0.47686968 $ 55,852
May 24, 2024 $ 0.53140105 $ 0.59605605 $ 0.49314480 $ 62,641
May 23, 2024 $ 0.57673834 $ 0.68845498 $ 0.57028302 $ 85,813
May 22, 2024 $ 0.63411884 $ 0.71656976 $ 0.57386123 $ 91,799
May 21, 2024 $ 0.68546701 $ 0.71792970 $ 0.50911967 $ 132,947
May 20, 2024 $ 0.51350873 $ 0.53021301 $ 0.43594755 $ 60,638
May 19, 2024 $ 0.52959787 $ 0.53394353 $ 0.46151565 $ 71,374
May 18, 2024 $ 0.48486594 $ 0.55989919 $ 0.46979349 $ 59,982
May 17, 2024 $ 0.53898313 $ 0.63612684 $ 0.43922496 $ 86,663
May 16, 2024 $ 0.47943592 $ 0.48485554 $ 0.41863407 $ 72,946
May 15, 2024 $ 0.42615512 $ 0.43412068 $ 0.37883665 $ 52,616
May 14, 2024 $ 0.41631125 $ 0.45892471 $ 0.41106104 $ 50,181
May 13, 2024 $ 0.41883261 $ 0.46528307 $ 0.40400472 $ 55,019
May 12, 2024 $ 0.43512865 $ 0.49725802 $ 0.41106048 $ 50,364
May 11, 2024 $ 0.44657970 $ 0.47782031 $ 0.40846342 $ 54,401
May 10, 2024 $ 0.41414504 $ 0.46748291 $ 0.40838434 $ 53,832
May 09, 2024 $ 0.43792825 $ 0.47075438 $ 0.40769959 $ 57,886
May 08, 2024 $ 0.43667740 $ 0.49409071 $ 0.42931656 $ 62,562
May 07, 2024 $ 0.47041481 $ 0.48973592 $ 0.40919121 $ 64,063
May 06, 2024 $ 0.42344519 $ 0.70484482 $ 0.39388455 $ 48,133
May 05, 2024 $ 0.68993017 $ 0.71571756 $ 0.64337374 $ 433,516
May 04, 2024 $ 0.68799705 $ 0.73806847 $ 0.65897103 $ 509,008
May 03, 2024 $ 0.67959403 $ 0.75729484 $ 0.61246581 $ 557,944
May 02, 2024 $ 0.66743131 $ 0.67864980 $ 0.61736556 $ 610,872
May 01, 2024 $ 0.67005823 $ 0.67814790 $ 0.63702894 $ 648,123
Apr 30, 2024 $ 0.66945826 $ 0.72038211 $ 0.60936288 $ 576,568
Apr 29, 2024 $ 0.69684309 $ 0.73041447 $ 0.67506726 $ 537,492
Apr 28, 2024 $ 0.72373943 $ 0.74795286 $ 0.69344198 $ 496,298
Apr 27, 2024 $ 0.69491087 $ 0.72020268 $ 0.68547545 $ 501,287
Apr 26, 2024 $ 0.69111458 $ 0.73977074 $ 0.68958880 $ 551,408
Apr 25, 2024 $ 0.71621103 $ 0.75410522 $ 0.68026396 $ 613,159
Apr 24, 2024 $ 0.72705880 $ 0.76856950 $ 0.69400229 $ 561,293
Apr 23, 2024 $ 0.73118691 $ 0.77733214 $ 0.68735241 $ 554,714
Apr 22, 2024 $ 0.72431871 $ 0.78248129 $ 0.69733088 $ 546,620
Apr 21, 2024 $ 0.74062897 $ 0.78277954 $ 0.68372859 $ 523,223
Apr 20, 2024 $ 0.71948707 $ 0.77586448 $ 0.68977576 $ 554,252
Apr 19, 2024 $ 0.73749755 $ 0.88065382 $ 0.67218459 $ 714,271
Apr 18, 2024 $ 0.72256843 $ 0.75922696 $ 0.66692879 $ 672,232
Apr 17, 2024 $ 0.71400030 $ 0.80486421 $ 0.70491981 $ 616,237
Apr 16, 2024 $ 0.72565349 $ 0.78731772 $ 0.67347790 $ 689,153
Apr 15, 2024 $ 0.72714450 $ 0.79403211 $ 0.71162372 $ 660,952
Apr 14, 2024 $ 0.76607343 $ 0.76975348 $ 0.36846718 $ 902,561
Apr 13, 2024 $ 0.72339617 $ 0.78046558 $ 0.63089533 $ 754,332
Apr 12, 2024 $ 0.77857702 $ 0.87651233 $ 0.77397066 $ 619,325
Apr 11, 2024 $ 0.81846547 $ 0.83957762 $ 0.79378139 $ 596,635
Apr 10, 2024 $ 0.82952103 $ 0.92842420 $ 0.77186870 $ 647,587
Apr 09, 2024 $ 0.86663951 $ 0.92194228 $ 0.83666983 $ 650,265
Apr 08, 2024 $ 0.85845049 $ 0.86842562 $ 0.76657654 $ 564,074
Apr 07, 2024 $ 0.82615071 $ 0.85363358 $ 0.79653172 $ 476,914
Apr 06, 2024 $ 0.82790034 $ 0.86310757 $ 0.79252947 $ 479,116
Apr 05, 2024 $ 0.83472440 $ 0.93517272 $ 0.80720931 $ 639,771
Apr 04, 2024 $ 0.82491902 $ 0.84091466 $ 0.79683502 $ 565,875
Apr 03, 2024 $ 0.83939105 $ 0.84787726 $ 0.77502966 $ 629,883
Apr 02, 2024 $ 0.82059605 $ 0.86688034 $ 0.75635794 $ 683,903
Apr 01, 2024 $ 0.85463761 $ 0.93850832 $ 0.83497420 $ 675,701
Mar 31, 2024 $ 0.93525828 $ 0.94438850 $ 0.90997529 $ 522,343
Mar 30, 2024 $ 0.91739748 $ 0.94485059 $ 0.91160342 $ 542,833
Mar 29, 2024 $ 0.91468658 $ 0.92636661 $ 0.89288684 $ 597,948
Mar 28, 2024 $ 0.91789335 $ 0.93321568 $ 0.90832442 $ 684,931
Mar 27, 2024 $ 0.92752073 $ 0.98662520 $ 0.86719072 $ 823,310
Mar 26, 2024 $ 0.90832186 $ 0.93708820 $ 0.85147954 $ 743,582
Mar 25, 2024 $ 0.85345797 $ 0.87960153 $ 0.80746618 $ 621,082
Mar 24, 2024 $ 0.80848989 $ 0.84279092 $ 0.76309559 $ 566,412
Mar 23, 2024 $ 0.81343667 $ 0.85539323 $ 0.75936663 $ 671,069
Mar 22, 2024 $ 0.81452285 $ 0.82777642 $ 0.75984710 $ 730,368
Mar 21, 2024 $ 0.81976066 $ 0.86544648 $ 0.78966450 $ 784,745
Mar 20, 2024 $ 0.83909832 $ 0.84478650 $ 0.76635872 $ 885,314
Mar 19, 2024 $ 0.80041936 $ 0.85496966 $ 0.72704727 $ 962,497
Mar 18, 2024 $ 0.81657783 $ 0.84961573 $ 0.39253634 $ 858,107
Mar 17, 2024 $ 0.44817373 $ 0.49249555 $ 0.43279237 $ 1,216,266
Mar 16, 2024 $ 0.46555393 $ 0.48989882 $ 0.46153777 $ 963,056
Mar 15, 2024 $ 0.48481788 $ 0.49789820 $ 0.45891148 $ 1,302,095
Mar 14, 2024 $ 0.48009701 $ 0.51637228 $ 0.45580938 $ 1,169,551
Mar 13, 2024 $ 0.48602103 $ 0.52560226 $ 0.46844374 $ 1,137,211
Mar 12, 2024 $ 0.47029233 $ 0.54093469 $ 0.45887396 $ 1,266,669
Mar 11, 2024 $ 0.50072626 $ 0.50284322 $ 0.45099768 $ 1,216,913
Mar 10, 2024 $ 0.48329388 $ 0.50947955 $ 0.46013577 $ 1,151,709
Mar 09, 2024 $ 0.50858553 $ 0.51119664 $ 0.45280067 $ 1,232,156
Mar 08, 2024 $ 0.46856406 $ 0.49024673 $ 0.41753985 $ 1,175,868
Mar 07, 2024 $ 0.42294774 $ 0.46192517 $ 0.42230639 $ 1,312,998
Mar 06, 2024 $ 0.45708138 $ 0.49228064 $ 0.41181806 $ 1,587,006
Mar 05, 2024 $ 0.44790901 $ 0.64965998 $ 0.42332297 $ 1,574,984
Mar 04, 2024 $ 0.64866583 $ 0.66009526 $ 0.53848839 $ 1,291,640
Mar 03, 2024 $ 0.61659714 $ 0.90349312 $ 0.52875074 $ 1,539,798
Mar 02, 2024 $ 0.64950936 $ 0.88598126 $ 0.47418697 $ 1,742,479
Mar 01, 2024 $ 0.49261759 $ 0.61386664 $ 0.48941239 $ 1,645,126
Feb 29, 2024 $ 0.54668216 $ 0.79739492 $ 0.41554123 $ 2,035,320
Feb 28, 2024 $ 0.64908970 $ 0.77926226 $ 0.39322256 $ 543,616
Feb 27, 2024 $ 0.48639368 $ 0.94153010 $ 0.48171695 $ 1,816,446
Feb 26, 2024 $ 0.92958763 $ 0.93443479 $ 0.87422560 $ 935,564
Feb 25, 2024 $ 0.88986401 $ 0.94978887 $ 0.88852063 $ 877,798
Feb 24, 2024 $ 0.91802474 $ 0.92508255 $ 0.82975878 $ 1,158,677
Feb 23, 2024 $ 0.87546187 $ 0.96050287 $ 0.79074963 $ 1,379,502
Feb 22, 2024 $ 0.80993951 $ 0.83207860 $ 0.79135165 $ 866,583
Feb 21, 2024 $ 0.82131013 $ 0.82405459 $ 0.75036261 $ 1,011,345
Feb 20, 2024 $ 0.79903763 $ 0.94067631 $ 0.75523188 $ 1,240,191
Feb 19, 2024 $ 0.93650816 $ 1.1797584 $ 0.91566076 $ 5,478,610
Feb 18, 2024 $ 1.1455829 $ 1.1844624 $ 1.1198907 $ 2,298,768
Feb 17, 2024 $ 1.1603737 $ 1.2095327 $ 1.0898093 $ 3,231,688
Feb 16, 2024 $ 1.1046949 $ 1.1576090 $ 1.0857315 $ 2,130,956
Feb 15, 2024 $ 1.1351573 $ 1.2334208 $ 1.1334795 $ 2,554,430
Feb 14, 2024 $ 1.2101745 $ 1.2816277 $ 0.70367035 $ 3,339,998
Feb 13, 2024 $ 0.71776415 $ 1.2983419 $ 0.70245738 $ 6,231,814
Feb 12, 2024 $ 1.2491044 $ 1.3003159 $ 1.1791420 $ 6,646,353
Feb 11, 2024 $ 1.2676968 $ 1.5076739 $ 1.2424154 $ 12,427,048
Feb 10, 2024 $ 1.4880779 $ 1.8655897 $ 1.1072374 $ 37,938,641
Feb 09, 2024 $ 1.1523985 $ 1.2269128 $ 1.0831307 $ 4,995,202
Feb 08, 2024 $ 1.1995024 $ 1.2960577 $ 1.1839188 $ 4,998,979
Feb 07, 2024 $ 1.2751878 $ 1.4116771 $ 1.2011028 $ 10,991,328
Feb 06, 2024 $ 1.2080677 $ 2.0556473 $ 1.1997166 $ 20,987,595
Feb 05, 2024 $ 2.0559175 $ 2.0811750 $ 1.9437356 $ 3,957,464
Feb 04, 2024 $ 1.9950247 $ 2.1793928 $ 1.9847681 $ 3,247,276
Feb 03, 2024 $ 2.1541707 $ 2.3372997 $ 2.1124435 $ 7,261,122
Feb 02, 2024 $ 2.1192500 $ 2.2188309 $ 2.0603867 $ 4,357,322
Feb 01, 2024 $ 2.0985589 $ 2.3893386 $ 2.0678622 $ 5,157,881
Jan 31, 2024 $ 2.3665582 $ 2.6546970 $ 2.2209867 $ 16,041,946
Jan 30, 2024 $ 2.2787451 $ 2.5239701 $ 2.2675440 $ 5,455,233
Jan 29, 2024 $ 2.5085242 $ 2.7225275 $ 2.3759226 $ 12,233,379
Jan 28, 2024 $ 2.5996697 $ 3.0470539 $ 2.1096004 $ 41,061,173
Jan 27, 2024 $ 2.1291765 $ 2.2611289 $ 2.0786314 $ 5,940,447
Jan 26, 2024 $ 2.2352170 $ 2.6008586 $ 2.1385350 $ 24,146,039
Jan 25, 2024 $ 2.1711335 $ 2.4244673 $ 2.0131550 $ 19,491,668
Jan 24, 2024 $ 2.3579763 $ 3.2159921 $ 2.2490950 $ 48,091,477
Jan 23, 2024 $ 2.8289185 $ 3.8513006 $ 1.3248334 $ 141,250,105
Jan 22, 2024 $ 1.3377420 $ 1.3740129 $ 1.3164007 $ 1,609,108
Jan 21, 2024 $ 1.3378304 $ 1.4340472 $ 1.3356908 $ 1,354,285
Jan 20, 2024 $ 1.4097737 $ 1.4430255 $ 1.2808881 $ 2,389,247
Jan 19, 2024 $ 1.2914611 $ 1.3101156 $ 1.2309024 $ 1,715,391
Jan 18, 2024 $ 1.3040374 $ 1.4266581 $ 1.2844472 $ 1,625,647
Jan 17, 2024 $ 1.4259615 $ 1.7222691 $ 1.0137415 $ 2,103,587
Jan 16, 2024 $ 1.0242207 $ 1.7115209 $ 0.92706033 $ 2,300,936
Jan 15, 2024 $ 1.0096515 $ 1.6423768 $ 0.99459707 $ 732,720
Jan 14, 2024 $ 1.0585818 $ 1.7197380 $ 0.98676095 $ 1,961,043
Jan 13, 2024 $ 1.0247644 $ 1.8640226 $ 0.95832783 $ 3,909,883
Jan 12, 2024 $ 1.5861178 $ 1.6844837 $ 0.95392963 $ 762,101
Jan 11, 2024 $ 1.6653057 $ 1.6861737 $ 1.5913913 $ 810,065
Jan 10, 2024 $ 1.6223664 $ 1.6572613 $ 1.2306747 $ 952,438
Jan 09, 2024 $ 1.2748414 $ 1.3218169 $ 0.97629472 $ 1,409,766
Jan 08, 2024 $ 1.3125930 $ 1.3377912 $ 1.2454063 $ 1,647,327
Jan 07, 2024 $ 1.2556474 $ 1.2677876 $ 1.1960084 $ 1,369,988
Jan 06, 2024 $ 1.2163438 $ 1.2874264 $ 1.1862680 $ 2,227,877
Jan 05, 2024 $ 1.2677420 $ 1.2950865 $ 1.2034219 $ 2,419,611
Jan 04, 2024 $ 1.2198777 $ 1.3306293 $ 1.2186508 $ 2,171,276
Jan 03, 2024 $ 1.3036047 $ 1.3607729 $ 1.2227604 $ 2,631,075
Jan 02, 2024 $ 1.3405115 $ 1.5187824 $ 1.3378633 $ 2,190,403
Jan 01, 2024 $ 1.4777074 $ 1.5218414 $ 1.4704231 $ 1,361,388
Dec 28, 2023 $ 1.7841846 $ 1.9081323 $ 1.6923194 $ 3,520,920
Dec 27, 2023 $ 1.7487335 $ 1.8596234 $ 1.7023835 $ 2,476,508
Dec 26, 2023 $ 1.7598602 $ 1.7846966 $ 1.6013394 $ 3,151,600
Dec 25, 2023 $ 1.6466746 $ 1.8037663 $ 1.6466746 $ 1,992,746
Dec 24, 2023 $ 1.7623554 $ 1.8986980 $ 1.4826602 $ 4,751,475
Dec 16, 2023 $ 1.6519281 $ 1.6580388 $ 1.4842698 $ 2,173,286
Dec 15, 2023 $ 1.5083563 $ 1.6220601 $ 1.5075057 $ 1,499,122
Dec 14, 2023 $ 1.6036712 $ 1.7026690 $ 1.5974651 $ 1,815,280
Dec 13, 2023 $ 1.6959237 $ 1.7106018 $ 1.5062640 $ 2,188,312
Dec 12, 2023 $ 1.5558545 $ 1.6496620 $ 1.5321784 $ 1,624,726
Dec 11, 2023 $ 1.6373464 $ 1.7783420 $ 1.6032372 $ 2,182,918
Dec 10, 2023 $ 1.7764479 $ 2.0129790 $ 1.7745213 $ 2,390,566
Dec 09, 2023 $ 1.9641194 $ 2.1302494 $ 1.7198206 $ 7,137,350
Dec 08, 2023 $ 1.7208830 $ 1.7381760 $ 1.0250259 $ 1,922,408
Dec 07, 2023 $ 1.0253347 $ 1.7290463 $ 1.0150083 $ 1,622,998
Dec 06, 2023 $ 1.7186710 $ 1.7551756 $ 1.6187924 $ 2,104,176
Dec 05, 2023 $ 1.6243333 $ 1.7201074 $ 1.5348916 $ 1,784,357
Dec 04, 2023 $ 1.7063163 $ 1.7157722 $ 1.0121359 $ 2,360,422
Dec 03, 2023 $ 1.6095978 $ 1.6612870 $ 1.0210277 $ 1,760,852
Dec 02, 2023 $ 1.6478796 $ 1.7074321 $ 1.5970510 $ 1,673,060
Dec 01, 2023 $ 1.6835537 $ 1.8769527 $ 1.6794050 $ 1,448,648
Nov 30, 2023 $ 1.8608464 $ 1.8885396 $ 1.6328322 $ 2,942,707
Nov 29, 2023 $ 1.6833832 $ 1.7591050 $ 1.6632911 $ 1,444,147
Nov 28, 2023 $ 1.7385744 $ 1.8161413 $ 1.7346499 $ 1,691,642
Nov 27, 2023 $ 1.8031376 $ 2.0054941 $ 1.7914371 $ 2,537,159
Nov 26, 2023 $ 1.9955366 $ 2.0231300 $ 1.8061507 $ 2,846,835
Nov 25, 2023 $ 1.8104985 $ 1.8230591 $ 1.7735361 $ 1,400,087
Nov 24, 2023 $ 1.8060500 $ 1.8295191 $ 1.7755271 $ 1,795,072
Nov 23, 2023 $ 1.7811518 $ 1.8859727 $ 1.7736624 $ 1,410,308
Nov 22, 2023 $ 1.8798690 $ 1.9750214 $ 1.8409866 $ 2,155,937
Nov 21, 2023 $ 1.8457496 $ 2.0520406 $ 1.8425762 $ 3,968,121
Nov 20, 2023 $ 1.9436245 $ 1.9631969 $ 1.8738537 $ 1,914,656
Nov 19, 2023 $ 1.8736283 $ 1.9277682 $ 1.8021593 $ 1,504,220
Nov 18, 2023 $ 1.8960814 $ 1.8976386 $ 1.7155936 $ 2,832,484
Nov 17, 2023 $ 1.7994452 $ 1.8831470 $ 1.3171729 $ 2,778,120
Nov 16, 2023 $ 1.8367152 $ 1.9365772 $ 1.8256497 $ 3,005,876
Nov 15, 2023 $ 1.9326673 $ 1.9374205 $ 1.8795932 $ 3,068,337
Nov 14, 2023 $ 1.9046322 $ 2.0385862 $ 1.9024789 $ 2,612,258
Nov 13, 2023 $ 2.0118455 $ 2.0412751 $ 1.9834415 $ 3,338,862
Nov 12, 2023 $ 2.0298456 $ 2.1555244 $ 2.0002962 $ 3,911,633
Nov 11, 2023 $ 2.1549809 $ 2.4292706 $ 2.1265685 $ 5,814,347
Nov 10, 2023 $ 2.4273886 $ 2.5548392 $ 1.9831444 $ 15,784,485
Nov 09, 2023 $ 1.9997489 $ 2.0688982 $ 1.9087975 $ 5,602,685
Nov 08, 2023 $ 2.0252207 $ 2.2570166 $ 2.0163112 $ 6,985,197
Nov 07, 2023 $ 2.1148583 $ 2.1351294 $ 1.7404207 $ 9,414,980
Nov 06, 2023 $ 1.7572656 $ 1.8376053 $ 1.7384502 $ 2,523,096
Nov 05, 2023 $ 1.8311867 $ 1.8674030 $ 1.8014916 $ 2,427,666
Nov 04, 2023 $ 1.8051396 $ 1.9168182 $ 1.7874244 $ 2,459,631
Nov 03, 2023 $ 1.9149178 $ 1.9321888 $ 1.8451561 $ 3,592,839
Nov 02, 2023 $ 1.9279265 $ 2.1964559 $ 1.9275790 $ 3,443,911
Nov 01, 2023 $ 2.1771866 $ 2.2863225 $ 2.0142523 $ 9,848,100
Oct 31, 2023 $ 2.1153011 $ 2.3188128 $ 2.0876107 $ 8,943,287
Oct 30, 2023 $ 2.0967245 $ 2.1547935 $ 2.0176480 $ 5,787,467
Oct 29, 2023 $ 2.0289528 $ 2.0503711 $ 1.9778330 $ 2,425,466
Oct 28, 2023 $ 1.9867975 $ 2.1159139 $ 1.9635407 $ 2,618,680
Oct 27, 2023 $ 2.0927655 $ 2.2708457 $ 1.9593504 $ 10,105,213
Oct 26, 2023 $ 1.9732848 $ 1.9943078 $ 1.9147065 $ 3,848,516
Oct 25, 2023 $ 1.9204779 $ 1.9670758 $ 1.8967727 $ 3,150,222
Oct 24, 2023 $ 1.9598972 $ 2.0556653 $ 1.9345723 $ 4,369,540
Oct 23, 2023 $ 1.9685533 $ 2.0622668 $ 1.9021265 $ 4,341,196
Oct 22, 2023 $ 1.9750332 $ 2.0058760 $ 1.9226282 $ 2,950,468
Oct 21, 2023 $ 1.9853916 $ 2.0606666 $ 1.9591668 $ 3,804,212
Oct 20, 2023 $ 2.0294456 $ 2.2462167 $ 1.9097368 $ 7,122,907
Oct 19, 2023 $ 2.1203019 $ 2.5795780 $ 1.8602667 $ 17,713,107
Oct 18, 2023 $ 2.2062523 $ 2.4499845 $ 1.7152786 $ 27,461,607
Oct 17, 2023 $ 1.7508767 $ 1.8406496 $ 1.6066816 $ 4,772,010
Oct 16, 2023 $ 1.8240875 $ 1.9750140 $ 1.8112334 $ 2,822,421
Oct 15, 2023 $ 1.9541331 $ 2.0553199 $ 1.9458612 $ 2,451,691
Oct 14, 2023 $ 1.9537859 $ 2.0270527 $ 1.9216767 $ 2,029,168
Oct 13, 2023 $ 2.0160227 $ 2.1499156 $ 2.0034600 $ 3,470,150
Oct 12, 2023 $ 2.0442692 $ 2.2237532 $ 1.9796085 $ 4,476,947
Oct 11, 2023 $ 2.1142736 $ 2.2132606 $ 2.0494543 $ 2,156,729
Oct 10, 2023 $ 2.1754839 $ 2.3267056 $ 2.1577522 $ 3,336,718
Oct 09, 2023 $ 2.2560024 $ 2.4961700 $ 2.0928171 $ 6,256,690
Oct 08, 2023 $ 2.4850851 $ 2.5168911 $ 2.4204022 $ 2,952,762
Oct 07, 2023 $ 2.4339999 $ 2.6517068 $ 2.3985499 $ 5,890,833
Oct 06, 2023 $ 2.4674255 $ 2.5214861 $ 2.2582208 $ 7,762,853
Oct 05, 2023 $ 2.2921364 $ 2.4949340 $ 2.2920687 $ 4,953,165
Oct 04, 2023 $ 2.4988154 $ 2.8215932 $ 2.4120269 $ 18,140,692
Oct 03, 2023 $ 2.4517348 $ 2.6040508 $ 2.1033325 $ 7,581,262
Oct 02, 2023 $ 2.3110694 $ 2.4872538 $ 2.3023638 $ 5,818,154
Oct 01, 2023 $ 2.4041242 $ 2.4348538 $ 2.3365543 $ 3,711,201
Sep 30, 2023 $ 2.3503513 $ 2.6105857 $ 2.2973872 $ 5,171,793
Sep 29, 2023 $ 2.6105857 $ 2.8066860 $ 2.2432851 $ 18,728,319
Sep 28, 2023 $ 2.2714568 $ 2.4033261 $ 2.2172649 $ 4,006,955
Sep 27, 2023 $ 2.3893108 $ 2.5006748 $ 2.2857852 $ 5,252,149
Sep 26, 2023 $ 2.4904485 $ 2.5448177 $ 2.3894310 $ 3,341,266
Sep 25, 2023 $ 2.5405999 $ 2.7240202 $ 2.5296450 $ 5,040,746
Sep 24, 2023 $ 2.5704170 $ 2.9148631 $ 2.4975538 $ 9,382,554
Sep 23, 2023 $ 2.6333899 $ 2.8033972 $ 2.4745237 $ 7,128,535
Sep 22, 2023 $ 2.7725938 $ 3.0713870 $ 2.7048103 $ 9,281,258
Sep 21, 2023 $ 2.7951917 $ 2.9293341 $ 1.6831439 $ 9,439,513
Sep 20, 2023 $ 2.8906178 $ 3.2393818 $ 2.7356850 $ 21,696,954
Sep 19, 2023 $ 2.8497080 $ 3.0629621 $ 2.7171531 $ 18,072,286
Sep 18, 2023 $ 3.0580365 $ 3.5399408 $ 2.1182359 $ 52,179,835
Sep 17, 2023 $ 2.1811323 $ 2.9611650 $ 2.0924518 $ 10,206,393
Sep 16, 2023 $ 2.9571273 $ 3.2979257 $ 2.8767906 $ 17,172,099
Jun 13, 2023 $ 3.3893851 $ 3.4733531 $ 3.3414581 $ 2,884,659
Jun 12, 2023 $ 3.3632025 $ 3.4443264 $ 3.2034407 $ 3,041,102
Jun 11, 2023 $ 3.3379024 $ 3.4941068 $ 3.3262090 $ 2,792,324
Jun 10, 2023 $ 3.3842722 $ 3.8478931 $ 3.1708523 $ 6,713,416
Jun 09, 2023 $ 3.8403944 $ 4.0021584 $ 3.7478815 $ 4,642,658
Jun 08, 2023 $ 3.8117888 $ 4.1948711 $ 3.6965342 $ 8,283,526
Jun 07, 2023 $ 3.7304717 $ 4.0290008 $ 3.7062104 $ 5,479,920
Jun 06, 2023 $ 3.9943402 $ 4.2300401 $ 3.7716784 $ 11,188,445
Jun 05, 2023 $ 4.0115620 $ 5.1626136 $ 3.4983903 $ 52,304,875
Jun 04, 2023 $ 3.5567440 $ 3.8528578 $ 3.5320243 $ 4,511,822
Jun 03, 2023 $ 3.7815272 $ 3.9805099 $ 3.6949022 $ 4,304,822
Jun 02, 2023 $ 3.8673913 $ 4.0352882 $ 3.7692071 $ 4,785,712
Jun 01, 2023 $ 3.9595824 $ 4.2372412 $ 3.9514099 $ 5,953,480
May 31, 2023 $ 4.1081908 $ 4.7166951 $ 3.8881072 $ 20,164,558
May 30, 2023 $ 3.9291087 $ 4.5913541 $ 3.9217247 $ 7,673,974
May 29, 2023 $ 4.4596045 $ 4.9855571 $ 4.2857645 $ 15,799,310
May 28, 2023 $ 4.7503078 $ 5.3294573 $ 3.2198411 $ 58,239,999
May 27, 2023 $ 3.3325526 $ 3.8803938 $ 3.2916502 $ 9,721,576
May 26, 2023 $ 3.8057935 $ 4.3147373 $ 3.5867475 $ 14,452,055
May 25, 2023 $ 4.2918789 $ 5.3504662 $ 4.2902995 $ 10,061,289
May 24, 2023 $ 5.3509710 $ 7.0794587 $ 4.9351076 $ 19,308,204
May 23, 2023 $ 7.0739808 $ 7.6115282 $ 6.9415285 $ 2,316,399
May 22, 2023 $ 7.5036348 $ 7.9199952 $ 7.4466118 $ 1,718,913
May 21, 2023 $ 7.9171701 $ 8.1744759 $ 7.8724217 $ 895,752
May 20, 2023 $ 8.1511273 $ 8.1644347 $ 8.0666854 $ 814,446
May 19, 2023 $ 8.1315526 $ 8.5894403 $ 7.9965118 $ 2,259,925
May 18, 2023 $ 8.0226933 $ 8.0635253 $ 7.8437938 $ 963,694
May 17, 2023 $ 7.9654500 $ 8.0225176 $ 7.8076242 $ 911,629
May 16, 2023 $ 7.8481633 $ 7.9681532 $ 7.7996194 $ 1,050,859
May 15, 2023 $ 7.9553424 $ 8.0458597 $ 7.8651988 $ 873,183
May 14, 2023 $ 7.9477038 $ 8.0628838 $ 7.8645101 $ 837,252
May 13, 2023 $ 7.9157945 $ 8.0472774 $ 7.8492129 $ 911,854
May 12, 2023 $ 8.0275783 $ 8.0650422 $ 7.6478865 $ 1,107,948
May 11, 2023 $ 7.9096251 $ 8.6492479 $ 7.8008344 $ 1,340,179
May 10, 2023 $ 8.4188940 $ 8.5755743 $ 8.2109497 $ 1,089,571
May 09, 2023 $ 8.2430365 $ 8.3518276 $ 8.2250617 $ 960,789
May 08, 2023 $ 8.3142335 $ 8.8349336 $ 8.2978024 $ 1,205,924
May 07, 2023 $ 8.8349336 $ 8.9821060 $ 8.8349336 $ 900,883
May 06, 2023 $ 8.9472674 $ 9.1823063 $ 8.8829125 $ 987,693
May 05, 2023 $ 9.1359673 $ 9.3137558 $ 9.0548093 $ 1,367,988
May 04, 2023 $ 9.1323191 $ 9.4986128 $ 9.1114097 $ 1,345,263
May 03, 2023 $ 9.4228046 $ 10.040884 $ 9.1937656 $ 4,460,022
May 02, 2023 $ 9.6062898 $ 10.154020 $ 8.9695410 $ 2,288,190
May 01, 2023 $ 9.0162061 $ 9.3561673 $ 8.9189068 $ 1,418,479
Apr 30, 2023 $ 9.2244210 $ 9.4738247 $ 9.2221408 $ 1,226,729
Apr 29, 2023 $ 9.3654379 $ 9.5361217 $ 9.3426886 $ 969,884
Apr 28, 2023 $ 9.4983919 $ 9.6280015 $ 9.3531667 $ 858,214
Apr 27, 2023 $ 9.6072074 $ 9.8033946 $ 9.4380026 $ 983,130
Apr 26, 2023 $ 9.4548658 $ 10.105039 $ 9.1196370 $ 1,459,447
Apr 25, 2023 $ 9.6250174 $ 9.6429450 $ 9.2307800 $ 1,131,429
Apr 24, 2023 $ 9.3879427 $ 9.6819206 $ 9.1617259 $ 1,456,737
Apr 23, 2023 $ 9.5295564 $ 10.186519 $ 9.4439855 $ 1,381,297
Apr 22, 2023 $ 10.181043 $ 10.215627 $ 9.8890907 $ 1,233,638
Apr 21, 2023 $ 9.9830265 $ 10.620832 $ 9.9715474 $ 1,526,177
Apr 20, 2023 $ 10.549211 $ 10.912767 $ 10.415235 $ 1,374,831
Apr 19, 2023 $ 10.827308 $ 11.709859 $ 10.701611 $ 2,792,761
Apr 18, 2023 $ 11.300809 $ 12.157746 $ 10.725500 $ 4,335,680
Apr 17, 2023 $ 10.863423 $ 11.227053 $ 10.854322 $ 1,047,060
Apr 16, 2023 $ 11.227053 $ 11.571837 $ 11.001328 $ 1,166,397
Apr 15, 2023 $ 11.540810 $ 11.676137 $ 11.247744 $ 1,507,069
Apr 14, 2023 $ 11.377401 $ 12.169303 $ 10.502078 $ 3,238,032
Apr 13, 2023 $ 10.565259 $ 11.232845 $ 10.387433 $ 4,959,113
Apr 12, 2023 $ 10.713777 $ 12.365498 $ 9.5664219 $ 14,548,289
Apr 11, 2023 $ 9.7552748 $ 10.741555 $ 9.3858809 $ 3,952,410
Apr 10, 2023 $ 9.3874155 $ 9.4041684 $ 9.1296008 $ 1,014,145
Apr 09, 2023 $ 9.2452125 $ 9.2704139 $ 9.0813803 $ 1,040,359
Apr 08, 2023 $ 9.1791857 $ 9.2875595 $ 9.1670565 $ 983,280
Apr 07, 2023 $ 9.1986961 $ 9.2823178 $ 9.0934482 $ 1,086,621
Apr 06, 2023 $ 9.2612643 $ 9.6700138 $ 9.2249812 $ 1,292,557
Apr 05, 2023 $ 9.6681500 $ 9.8834701 $ 9.5684428 $ 1,375,602
Apr 03, 2023 $ 9.1824447 $ 9.3103704 $ 8.9964001 $ 1,145,041
Apr 02, 2023 $ 9.1380124 $ 9.3491227 $ 9.0737504 $ 857,769
Apr 01, 2023 $ 9.3134284 $ 9.4457716 $ 9.2588261 $ 944,059
Mar 31, 2023 $ 9.3769143 $ 9.4110007 $ 9.1284928 $ 1,037,782
Mar 30, 2023 $ 9.2276233 $ 9.4948244 $ 9.1037238 $ 1,084,337
Mar 29, 2023 $ 9.3761398 $ 9.5271401 $ 9.1730639 $ 1,221,510
Mar 28, 2023 $ 9.2020255 $ 9.2069300 $ 8.8878902 $ 1,193,684
Mar 27, 2023 $ 8.9560298 $ 9.4204190 $ 8.8596586 $ 1,197,829
Mar 26, 2023 $ 9.4192337 $ 9.4952602 $ 9.3148391 $ 1,025,761
Mar 25, 2023 $ 9.3385815 $ 9.6357164 $ 9.2995672 $ 1,120,615
Mar 24, 2023 $ 9.6012327 $ 10.121203 $ 9.5455593 $ 1,300,795
Mar 23, 2023 $ 10.103367 $ 10.117868 $ 9.5652378 $ 1,463,826
Mar 22, 2023 $ 9.5787121 $ 9.9678176 $ 9.3723134 $ 1,223,239
Mar 21, 2023 $ 9.9622094 $ 10.054485 $ 9.6820932 $ 1,104,524
Mar 19, 2023 $ 10.112096 $ 10.350441 $ 10.098338 $ 1,230,984
Mar 18, 2023 $ 10.147620 $ 10.488377 $ 10.129497 $ 1,299,190
Mar 17, 2023 $ 10.178972 $ 10.191583 $ 9.7049541 $ 1,616,681
Mar 16, 2023 $ 9.7177661 $ 9.7223253 $ 9.4101897 $ 1,147,605
Mar 15, 2023 $ 9.4538757 $ 10.060017 $ 9.2767263 $ 1,760,769
Mar 14, 2023 $ 9.8295271 $ 10.322156 $ 9.6708499 $ 1,902,015
Mar 12, 2023 $ 9.1017323 $ 9.1017323 $ 8.3211504 $ 1,399,245
Mar 11, 2023 $ 8.4334727 $ 8.8117939 $ 8.3801889 $ 1,227,725
Mar 10, 2023 $ 8.5725759 $ 8.5950727 $ 8.1531062 $ 988,060
Mar 09, 2023 $ 8.5046546 $ 9.8906611 $ 8.4828703 $ 1,123,822
Mar 08, 2023 $ 9.0327783 $ 9.7701405 $ 9.0232681 $ 1,133,697
Mar 07, 2023 $ 9.4092495 $ 10.046724 $ 9.2898134 $ 1,017,047
Mar 06, 2023 $ 9.5415848 $ 9.8843533 $ 9.4368035 $ 952,472
Mar 05, 2023 $ 9.8208376 $ 10.047243 $ 9.7906160 $ 547,250
Mar 04, 2023 $ 9.8048510 $ 10.554916 $ 9.5919747 $ 2,333,522
Mar 03, 2023 $ 9.5989062 $ 10.496319 $ 9.5228003 $ 2,823,080
Mar 02, 2023 $ 10.334121 $ 10.660686 $ 10.239675 $ 1,231,945
Mar 01, 2023 $ 10.566986 $ 10.576438 $ 10.215585 $ 1,171,861
Feb 28, 2023 $ 10.234052 $ 10.643690 $ 10.227226 $ 1,085,957
Feb 27, 2023 $ 10.611939 $ 10.838520 $ 10.506313 $ 1,133,148
Feb 26, 2023 $ 10.614854 $ 12.224038 $ 10.453079 $ 4,235,280
Feb 25, 2023 $ 10.477694 $ 10.716934 $ 10.278619 $ 1,030,263
Feb 24, 2023 $ 10.567572 $ 11.283479 $ 10.488501 $ 1,581,649
Feb 23, 2023 $ 11.137748 $ 11.270742 $ 10.736841 $ 3,355,897
Feb 22, 2023 $ 10.756874 $ 11.100804 $ 10.457670 $ 2,811,797
Feb 21, 2023 $ 11.071166 $ 12.066023 $ 11.008122 $ 4,098,565
Feb 20, 2023 $ 11.681327 $ 13.622132 $ 10.563468 $ 11,241,858
Feb 19, 2023 $ 10.716806 $ 11.178524 $ 10.660128 $ 1,272,135
Feb 18, 2023 $ 10.955262 $ 11.108937 $ 10.775361 $ 1,374,652
Feb 17, 2023 $ 10.944215 $ 11.112659 $ 9.9888789 $ 2,391,402
Feb 16, 2023 $ 10.027042 $ 10.766208 $ 10.016467 $ 2,825,316
Feb 15, 2023 $ 10.035138 $ 10.072069 $ 9.2190829 $ 1,802,154
Feb 14, 2023 $ 9.2794907 $ 9.2963789 $ 8.7576502 $ 1,517,556
Feb 13, 2023 $ 8.8379032 $ 9.3021331 $ 8.6389592 $ 1,651,655
Feb 12, 2023 $ 9.2781849 $ 9.5644422 $ 9.2137330 $ 1,767,269
Feb 11, 2023 $ 9.5369964 $ 9.6544028 $ 9.3170395 $ 1,986,239
Feb 10, 2023 $ 9.4193355 $ 13.159199 $ 8.9976627 $ 13,051,174
Feb 09, 2023 $ 9.1104288 $ 9.8147339 $ 9.0742887 $ 1,226,784
Feb 08, 2023 $ 9.8158355 $ 10.174823 $ 9.7022993 $ 1,277,186
Feb 07, 2023 $ 10.081496 $ 10.092441 $ 9.7269475 $ 1,226,950
Feb 06, 2023 $ 9.7265220 $ 9.9689396 $ 9.7109043 $ 1,057,158
Feb 05, 2023 $ 9.8411084 $ 10.258343 $ 9.7319880 $ 1,266,967
Feb 04, 2023 $ 10.233603 $ 10.486893 $ 10.059422 $ 1,299,286
Feb 03, 2023 $ 10.063153 $ 10.578379 $ 10.033965 $ 2,875,645
Feb 02, 2023 $ 10.394507 $ 11.507057 $ 9.1202079 $ 5,280,147
Feb 01, 2023 $ 9.1202079 $ 9.1571598 $ 8.7164545 $ 1,175,562
Jan 31, 2023 $ 8.9820313 $ 9.0205860 $ 8.5904751 $ 1,232,947
Jan 30, 2023 $ 8.6282957 $ 9.6043039 $ 8.5667694 $ 1,495,366
Jan 29, 2023 $ 9.5753064 $ 9.6300412 $ 9.0024688 $ 1,111,278
Jan 28, 2023 $ 9.0087522 $ 9.1740132 $ 9.0039458 $ 1,197,258
Jan 27, 2023 $ 9.1099479 $ 9.1754103 $ 8.8792882 $ 1,210,436
Jan 26, 2023 $ 9.1162036 $ 9.1606480 $ 8.8482720 $ 1,216,078
Jan 25, 2023 $ 8.8911129 $ 9.0638203 $ 8.5386757 $ 1,462,995
Jan 24, 2023 $ 8.6446034 $ 9.4580107 $ 8.6153831 $ 1,586,568
Jan 23, 2023 $ 9.2296461 $ 9.3461753 $ 8.9319211 $ 1,282,486
Jan 22, 2023 $ 8.9798887 $ 9.1558164 $ 8.8702907 $ 1,247,546
Jan 21, 2023 $ 8.9548890 $ 9.5943698 $ 8.4242430 $ 3,495,292
Jan 20, 2023 $ 8.4538958 $ 8.4538958 $ 7.2009767 $ 2,063,525
Jan 19, 2023 $ 7.2719611 $ 7.2820368 $ 6.9012800 $ 1,779,328
Jan 18, 2023 $ 7.2585758 $ 8.0894910 $ 7.2585758 $ 1,674,621
Jan 17, 2023 $ 8.0396917 $ 8.4341901 $ 8.0362559 $ 2,317,811
Jan 16, 2023 $ 8.2189256 $ 8.9073645 $ 7.1794946 $ 4,673,775
Jan 15, 2023 $ 7.2460861 $ 7.7359774 $ 7.2460861 $ 2,659,996
Jan 14, 2023 $ 7.7316974 $ 8.2590569 $ 6.4925788 $ 6,227,985
Jan 13, 2023 $ 6.4731274 $ 7.2533386 $ 5.8221788 $ 7,600,426
Jan 12, 2023 $ 5.8510843 $ 6.2556042 $ 5.0458785 $ 6,268,425
Jan 11, 2023 $ 5.1011897 $ 5.1193831 $ 4.8133568 $ 1,210,780
Jan 10, 2023 $ 5.0425575 $ 5.3400941 $ 4.6795709 $ 3,013,348
Jan 09, 2023 $ 4.7402486 $ 4.8776670 $ 4.4654618 $ 1,602,011
Jan 08, 2023 $ 4.5686457 $ 4.5691108 $ 4.3672538 $ 1,008,094
Jan 07, 2023 $ 4.4832669 $ 4.5910838 $ 4.3614453 $ 1,040,035
Jan 06, 2023 $ 4.4611356 $ 4.5095018 $ 4.3322083 $ 1,049,152
Jan 05, 2023 $ 4.4813067 $ 4.6215880 $ 4.4664729 $ 994,792
Jan 04, 2023 $ 4.5904034 $ 4.6924607 $ 4.4494941 $ 1,357,567
Jan 03, 2023 $ 4.4563659 $ 4.4632192 $ 4.3997603 $ 945,916
Jan 02, 2023 $ 4.4406830 $ 4.4635222 $ 4.2883740 $ 918,863
Jan 01, 2023 $ 4.3212497 $ 4.4393208 $ 4.3154657 $ 956,990
Dec 31, 2022 $ 4.4338920 $ 4.4923314 $ 4.3924853 $ 880,801
Dec 30, 2022 $ 4.4031734 $ 4.4268186 $ 4.3373667 $ 1,034,807
Dec 29, 2022 $ 4.3719763 $ 4.6594539 $ 4.1467350 $ 2,253,268
Dec 28, 2022 $ 4.1543389 $ 4.2856078 $ 4.1354840 $ 999,410
Dec 27, 2022 $ 4.2738808 $ 4.3929258 $ 4.2691306 $ 977,989
Dec 26, 2022 $ 4.3836678 $ 4.5065813 $ 4.3401915 $ 1,139,202
Dec 25, 2022 $ 4.4915369 $ 4.7649039 $ 4.4049216 $ 2,171,167
Dec 24, 2022 $ 4.4213993 $ 5.4609436 $ 4.1250613 $ 5,321,068
Dec 23, 2022 $ 4.1263582 $ 4.1735113 $ 4.0818444 $ 879,820
Dec 22, 2022 $ 4.0880869 $ 4.1906041 $ 3.9773050 $ 1,127,578
Dec 21, 2022 $ 4.1399602 $ 4.1846976 $ 4.1279462 $ 940,045
Dec 20, 2022 $ 4.1711444 $ 4.3033157 $ 3.9232723 $ 1,521,058
Dec 19, 2022 $ 3.9246245 $ 4.1588477 $ 3.8991086 $ 1,195,523
Dec 18, 2022 $ 4.0993215 $ 4.1311349 $ 3.7437094 $ 1,574,249
Dec 17, 2022 $ 3.7595373 $ 3.8097126 $ 3.6878926 $ 1,121,480
Dec 16, 2022 $ 3.7070394 $ 4.0023402 $ 3.6677756 $ 1,016,326
Dec 15, 2022 $ 3.9411462 $ 4.0661110 $ 3.9364686 $ 945,309
Dec 14, 2022 $ 4.0156608 $ 4.1172526 $ 3.9809781 $ 1,474,385
Dec 13, 2022 $ 3.9880061 $ 4.0891080 $ 3.8646090 $ 1,175,048
Dec 11, 2022 $ 4.0621424 $ 4.1410001 $ 4.0579797 $ 1,160,317
Dec 10, 2022 $ 4.0651899 $ 4.4284496 $ 4.0230477 $ 2,524,127
Dec 09, 2022 $ 4.0525182 $ 4.2147260 $ 4.0222231 $ 1,145,242
Dec 08, 2022 $ 4.1038884 $ 4.2464849 $ 3.7438320 $ 3,140,933
Dec 07, 2022 $ 3.7837180 $ 4.0964334 $ 3.7693819 $ 1,050,827
Dec 06, 2022 $ 4.0781521 $ 4.3710573 $ 3.9807533 $ 2,557,376
Dec 05, 2022 $ 3.9904259 $ 4.0415119 $ 3.9563077 $ 854,988
Dec 04, 2022 $ 3.9684672 $ 4.1516281 $ 3.9387486 $ 990,013
Dec 03, 2022 $ 4.0186083 $ 4.1218722 $ 4.0064669 $ 914,615
Dec 02, 2022 $ 4.1030371 $ 4.2667665 $ 4.0543220 $ 934,070
Dec 01, 2022 $ 4.2360284 $ 4.2563515 $ 4.0225341 $ 1,753,367
Nov 30, 2022 $ 4.1197984 $ 4.2674139 $ 3.9276761 $ 2,043,021
Nov 29, 2022 $ 3.9301337 $ 4.0131798 $ 3.8122046 $ 761,015
Nov 28, 2022 $ 3.8232371 $ 3.8697015 $ 3.7445430 $ 1,178,878
Nov 27, 2022 $ 3.8515344 $ 4.4706211 $ 3.8192865 $ 8,924,145
Nov 26, 2022 $ 3.8342514 $ 4.6183745 $ 3.4602721 $ 16,229,964
Nov 25, 2022 $ 3.4634318 $ 3.5271524 $ 3.4185093 $ 831,500
Nov 24, 2022 $ 3.5169818 $ 3.7515168 $ 3.5031981 $ 1,610,903
Nov 23, 2022 $ 3.6799199 $ 3.7156409 $ 3.3771618 $ 3,972,441
Nov 22, 2022 $ 3.3823958 $ 3.4401836 $ 3.1701387 $ 928,373
Nov 21, 2022 $ 3.1981157 $ 3.2854606 $ 3.1434023 $ 613,996
Nov 20, 2022 $ 3.2763370 $ 3.3694316 $ 3.2136927 $ 744,045
Nov 19, 2022 $ 3.3195818 $ 3.3450399 $ 3.2547073 $ 521,783
Nov 18, 2022 $ 3.3367544 $ 3.6005101 $ 3.2459276 $ 1,921,901
Nov 17, 2022 $ 3.2482728 $ 3.3098365 $ 3.2235586 $ 788,800
Nov 16, 2022 $ 3.2700892 $ 3.4682471 $ 3.2316512 $ 566,983
Nov 15, 2022 $ 3.4244267 $ 3.5982257 $ 3.2166185 $ 1,245,976
Nov 14, 2022 $ 3.2260221 $ 3.3306538 $ 3.0758767 $ 1,140,967
Nov 13, 2022 $ 3.3259133 $ 3.4435547 $ 3.2623595 $ 1,117,899
Nov 12, 2022 $ 3.3693349 $ 3.4870426 $ 3.3575833 $ 460,050
Nov 11, 2022 $ 3.4797079 $ 3.7088452 $ 3.2745218 $ 1,299,035
Nov 10, 2022 $ 3.7068690 $ 3.7787160 $ 3.0816212 $ 1,173,225
Nov 09, 2022 $ 3.1168314 $ 3.8300589 $ 3.0445376 $ 2,213,566
Nov 08, 2022 $ 3.8103650 $ 4.6495688 $ 3.4843721 $ 3,579,931
Nov 07, 2022 $ 4.6173845 $ 4.9098436 $ 4.5268010 $ 1,241,017
Nov 06, 2022 $ 4.7673469 $ 4.9637410 $ 4.7665624 $ 503,142
Nov 05, 2022 $ 4.9278832 $ 5.0757122 $ 4.8638647 $ 758,459
Nov 04, 2022 $ 4.8788026 $ 4.8905657 $ 4.4071355 $ 1,028,953
Nov 03, 2022 $ 4.4241023 $ 4.4861709 $ 4.2431741 $ 611,868
Nov 02, 2022 $ 4.2486157 $ 4.4861022 $ 4.2260026 $ 656,780
Nov 01, 2022 $ 4.4657548 $ 4.5259326 $ 4.4460471 $ 607,214
Oct 31, 2022 $ 4.4754380 $ 4.6173174 $ 4.4391357 $ 1,367,353
Oct 30, 2022 $ 4.5572231 $ 4.7220270 $ 4.5320424 $ 1,338,600
Oct 29, 2022 $ 4.7099315 $ 4.9550548 $ 4.5372290 $ 2,382,748
Oct 28, 2022 $ 4.5578337 $ 4.6132293 $ 4.3645982 $ 1,758,607
Oct 27, 2022 $ 4.5563096 $ 4.6896344 $ 4.4950470 $ 1,594,793
Oct 26, 2022 $ 4.5966992 $ 4.8046565 $ 4.5214119 $ 1,470,433
Oct 25, 2022 $ 4.7252563 $ 5.1363162 $ 4.6085597 $ 4,931,845
Oct 24, 2022 $ 4.6965920 $ 4.9313030 $ 4.2601296 $ 3,576,432
Oct 23, 2022 $ 4.2811288 $ 4.5059762 $ 4.1081363 $ 2,539,595
Oct 22, 2022 $ 4.3058729 $ 4.8552541 $ 3.9155268 $ 8,578,669
Oct 21, 2022 $ 3.9383544 $ 3.9968654 $ 3.7909608 $ 954,778
Oct 20, 2022 $ 3.9814520 $ 4.4606860 $ 3.8146991 $ 4,499,458
Oct 19, 2022 $ 3.8605612 $ 4.5822282 $ 3.6571637 $ 5,873,636
Oct 18, 2022 $ 3.7654376 $ 3.9475338 $ 3.7299633 $ 1,445,438
Oct 17, 2022 $ 3.9025472 $ 5.0271446 $ 3.6358067 $ 11,862,181
Oct 16, 2022 $ 3.6552460 $ 3.6880500 $ 3.5250975 $ 837,238
Oct 15, 2022 $ 3.5250640 $ 3.5968594 $ 3.5220261 $ 1,166,494
Oct 14, 2022 $ 3.5897112 $ 3.6646461 $ 3.5397961 $ 944,838
Oct 13, 2022 $ 3.5408079 $ 3.6718285 $ 3.2840461 $ 1,064,375
Oct 12, 2022 $ 3.6612771 $ 3.7180627 $ 3.6119383 $ 643,323
Oct 11, 2022 $ 3.6132164 $ 3.7247728 $ 3.5685221 $ 901,676
Oct 10, 2022 $ 3.7238560 $ 3.8995327 $ 3.7204146 $ 775,051
Oct 09, 2022 $ 3.8659919 $ 4.0471355 $ 3.8505533 $ 1,285,429
Oct 08, 2022 $ 3.9320301 $ 4.6927888 $ 3.7568939 $ 6,487,361
Oct 07, 2022 $ 3.7640148 $ 3.7940336 $ 3.7055449 $ 714,797
Oct 06, 2022 $ 3.7717491 $ 3.8399486 $ 3.7527400 $ 1,118,578
Oct 05, 2022 $ 3.7811580 $ 3.8599881 $ 3.7381924 $ 892,401
Oct 04, 2022 $ 3.8577957 $ 3.8888477 $ 3.8302440 $ 550,538
Oct 03, 2022 $ 3.8302440 $ 3.8417656 $ 3.7215697 $ 660,586
Oct 02, 2022 $ 3.7647604 $ 4.0305274 $ 3.7565047 $ 1,438,361
Oct 01, 2022 $ 3.9888900 $ 4.1190794 $ 3.9852821 $ 1,268,478
Sep 30, 2022 $ 4.1167629 $ 4.2573389 $ 4.0862400 $ 2,073,461
Sep 29, 2022 $ 4.1362652 $ 4.1394125 $ 3.9997842 $ 1,470,045
Sep 28, 2022 $ 4.0002681 $ 4.1554080 $ 3.9657386 $ 1,052,153
Sep 27, 2022 $ 4.1404817 $ 4.3796715 $ 4.1204044 $ 2,129,835
Sep 26, 2022 $ 4.1355375 $ 4.1786386 $ 4.0478897 $ 669,051
Sep 25, 2022 $ 4.0983919 $ 4.1970307 $ 4.0665548 $ 616,381
Sep 24, 2022 $ 4.1472666 $ 4.2299286 $ 4.1337140 $ 464,456
Sep 23, 2022 $ 4.1653857 $ 5.1877004 $ 4.0113610 $ 1,359,612
Sep 22, 2022 $ 4.1834568 $ 4.2226905 $ 3.9461310 $ 1,172,268
Sep 21, 2022 $ 3.9567400 $ 4.3244745 $ 3.8748355 $ 2,069,227
Sep 20, 2022 $ 4.2760926 $ 4.5200735 $ 4.2562240 $ 1,496,882
Sep 19, 2022 $ 4.4311155 $ 4.5585298 $ 4.3602178 $ 998,379
Sep 18, 2022 $ 4.5417219 $ 4.8731104 $ 4.5336636 $ 1,801,935
Sep 17, 2022 $ 4.8402013 $ 4.8408926 $ 4.6706021 $ 1,574,721
Sep 16, 2022 $ 4.6718268 $ 4.7845843 $ 4.5978628 $ 1,321,493
Sep 15, 2022 $ 4.7647089 $ 4.9833774 $ 4.7372554 $ 1,419,604
Sep 14, 2022 $ 4.9803195 $ 5.2944756 $ 4.8596140 $ 1,441,553
Sep 13, 2022 $ 4.9280429 $ 5.2822369 $ 4.8244878 $ 1,356,309
Sep 12, 2022 $ 5.1698769 $ 5.4656223 $ 5.1094252 $ 2,208,656
Sep 11, 2022 $ 5.1298072 $ 5.1956770 $ 5.0608756 $ 1,174,625
Sep 10, 2022 $ 5.1440817 $ 5.2940674 $ 5.0577930 $ 2,157,932
Sep 09, 2022 $ 5.2105905 $ 5.2831099 $ 4.9603816 $ 2,582,396
Sep 08, 2022 $ 4.9646701 $ 5.9200076 $ 4.8090172 $ 4,696,784
Sep 07, 2022 $ 4.8541615 $ 4.9015490 $ 4.6929609 $ 1,777,981
Sep 06, 2022 $ 4.7559535 $ 5.0719205 $ 4.7535683 $ 2,040,665
Sep 05, 2022 $ 5.0040310 $ 5.0443233 $ 4.9146037 $ 1,609,898
Sep 04, 2022 $ 5.0031679 $ 5.1107875 $ 4.9590501 $ 1,642,886
Sep 03, 2022 $ 5.0022470 $ 5.0750412 $ 4.9643732 $ 1,543,749
Sep 02, 2022 $ 4.9988747 $ 5.1650740 $ 4.9320067 $ 1,983,436
Sep 01, 2022 $ 4.9526448 $ 5.0562211 $ 4.8603332 $ 1,694,394
Aug 31, 2022 $ 5.0392748 $ 5.0975922 $ 4.9450826 $ 1,702,683
Aug 30, 2022 $ 4.9465062 $ 5.2046110 $ 4.9002769 $ 2,054,660
Aug 28, 2022 $ 4.9334605 $ 5.1291550 $ 4.9295618 $ 1,798,782
Aug 27, 2022 $ 4.9690054 $ 4.9960352 $ 4.8587016 $ 1,733,880
Aug 26, 2022 $ 4.9573009 $ 5.3989012 $ 4.9234711 $ 2,350,656
Aug 25, 2022 $ 5.3658683 $ 5.5300632 $ 5.3026610 $ 2,353,054
Aug 24, 2022 $ 5.3848886 $ 6.6196518 $ 5.1624826 $ 10,843,083
Aug 23, 2022 $ 5.2429470 $ 5.4704132 $ 4.9432700 $ 2,677,967
Aug 22, 2022 $ 4.9860810 $ 5.0297421 $ 4.8588968 $ 1,968,289
Aug 21, 2022 $ 4.9981302 $ 5.1486201 $ 4.7161244 $ 2,453,295
Aug 20, 2022 $ 4.7290280 $ 5.0486365 $ 4.6457759 $ 1,737,528
Aug 19, 2022 $ 4.7915796 $ 5.3092837 $ 4.7592371 $ 1,857,715
Aug 18, 2022 $ 5.3092837 $ 5.4460108 $ 5.1957682 $ 2,427,699
Aug 17, 2022 $ 5.2318285 $ 5.8133762 $ 5.2136706 $ 1,848,559
Aug 16, 2022 $ 5.7163620 $ 5.8342689 $ 5.6105298 $ 1,105,462
Aug 15, 2022 $ 5.7957737 $ 6.4468110 $ 5.7191442 $ 3,006,170
Aug 14, 2022 $ 6.3033148 $ 6.5360935 $ 6.2860601 $ 1,570,496
Aug 13, 2022 $ 6.4368267 $ 6.7946979 $ 6.3519417 $ 2,961,127
Aug 12, 2022 $ 6.3515018 $ 6.4931838 $ 6.2950180 $ 2,385,032
Aug 11, 2022 $ 6.3567881 $ 6.6898090 $ 6.2854079 $ 3,280,496
Aug 10, 2022 $ 6.3329238 $ 6.4349788 $ 5.8250210 $ 4,291,195
Aug 09, 2022 $ 6.0138438 $ 6.9200643 $ 5.8636977 $ 6,508,675
Aug 08, 2022 $ 6.7700780 $ 7.4854280 $ 5.4575780 $ 25,192,611
Aug 07, 2022 $ 5.4388689 $ 5.4558430 $ 5.3050956 $ 674,843
Aug 06, 2022 $ 5.3527200 $ 5.7977480 $ 5.3067550 $ 2,768,748
Aug 05, 2022 $ 5.4157548 $ 5.8643483 $ 5.1376207 $ 8,981,213
Aug 04, 2022 $ 5.5012950 $ 6.8357238 $ 4.4570918 $ 38,669,976
Aug 03, 2022 $ 4.4772665 $ 4.5838774 $ 4.2141497 $ 1,111,407
Aug 02, 2022 $ 4.2732692 $ 4.4213247 $ 4.1935205 $ 741,177
Aug 01, 2022 $ 4.3927135 $ 4.5032724 $ 4.2835964 $ 883,211
Jul 31, 2022 $ 4.4631633 $ 4.7733377 $ 4.4320218 $ 800,527
Jul 30, 2022 $ 4.7263255 $ 4.9305047 $ 4.7143405 $ 1,235,234
Jul 29, 2022 $ 4.8034746 $ 4.9255375 $ 4.3017253 $ 2,973,624
Jul 28, 2022 $ 4.3502892 $ 4.3905052 $ 4.1595724 $ 970,935
Jul 27, 2022 $ 4.2762342 $ 4.2852179 $ 3.8722268 $ 919,542
Jul 25, 2022 $ 3.8714306 $ 4.0687519 $ 3.8641965 $ 605,688
Jul 24, 2022 $ 4.0659412 $ 4.1869036 $ 4.0508200 $ 439,390
Jul 23, 2022 $ 4.0864640 $ 4.1661895 $ 4.0331250 $ 430,287
Jul 22, 2022 $ 4.0833886 $ 4.2688501 $ 4.0518214 $ 597,377
Jul 21, 2022 $ 4.1755642 $ 4.1971062 $ 3.9864387 $ 418,618
Jul 17, 2022 $ 3.9699340 $ 4.1544470 $ 3.9822630 $ 887,082
Jul 16, 2022 $ 4.0373840 $ 4.1128570 $ 3.8830560 $ 522,215
Jul 15, 2022 $ 3.8858280 $ 4.0628140 $ 3.8852340 $ 911,026
Jul 14, 2022 $ 3.9892020 $ 4.2199940 $ 3.9674470 $ 1,838,550
Jul 13, 2022 $ 4.0530400 $ 4.1708490 $ 3.5176840 $ 3,805,281
Jul 12, 2022 $ 3.5272100 $ 3.5391490 $ 3.5191320 $ 404,495
Jul 11, 2022 $ 3.5776180 $ 3.6457010 $ 3.6484950 $ 337,906
Jul 10, 2022 $ 3.6979870 $ 4.0984010 $ 3.6906710 $ 998,388
Jul 09, 2022 $ 4.1093070 $ 4.1932980 $ 4.1031940 $ 371,889
Jul 08, 2022 $ 4.0788680 $ 4.3270360 $ 4.0987790 $ 834,780
Jul 07, 2022 $ 4.2205990 $ 4.2695220 $ 4.1821150 $ 973,699
Jul 06, 2022 $ 4.1069740 $ 4.4070290 $ 3.9962000 $ 3,648,796
Jul 05, 2022 $ 4.0365840 $ 4.1879390 $ 3.8157520 $ 3,152,404
Jun 17, 2022 $ 3.2336347 $ 3.3537710 $ 3.1600861 $ 540,363
Jun 16, 2022 $ 3.1804649 $ 3.5478819 $ 3.1325823 $ 886,017
Jun 15, 2022 $ 3.4861320 $ 3.5143079 $ 3.0506995 $ 2,136,647
Jun 13, 2022 $ 3.3978686 $ 3.8599005 $ 3.3131613 $ 2,034,448
Jun 12, 2022 $ 3.8448682 $ 4.4068606 $ 3.8448682 $ 1,796,270
Jun 11, 2022 $ 4.3832409 $ 4.7602951 $ 4.3076589 $ 1,376,185
Jun 10, 2022 $ 4.7237365 $ 5.3257353 $ 4.7093222 $ 2,787,614
Jun 09, 2022 $ 4.9145286 $ 4.9791453 $ 4.7731543 $ 1,031,552
Jun 08, 2022 $ 4.7966860 $ 4.8753692 $ 4.7097569 $ 928,519
Jun 07, 2022 $ 4.8385372 $ 4.9240710 $ 4.6391055 $ 1,253,751
Jun 06, 2022 $ 4.9178364 $ 5.1033251 $ 4.8577598 $ 1,323,825
Jun 05, 2022 $ 4.8659344 $ 4.8855755 $ 4.7187659 $ 811,250
Jun 04, 2022 $ 4.8304003 $ 4.8417952 $ 4.6639017 $ 783,661
Jun 03, 2022 $ 4.7323187 $ 4.9918906 $ 4.6217086 $ 869,297
Jun 02, 2022 $ 4.9712928 $ 5.0534909 $ 4.8598598 $ 1,119,851
Jun 01, 2022 $ 4.9068344 $ 5.3055443 $ 4.8373551 $ 961,133
May 31, 2022 $ 5.2940375 $ 5.5516888 $ 5.1957386 $ 1,524,623
May 30, 2022 $ 5.4679612 $ 5.5067139 $ 4.9300953 $ 2,542,943
May 29, 2022 $ 4.9438073 $ 5.0651062 $ 4.8991872 $ 1,197,592
May 28, 2022 $ 4.9812011 $ 5.0279700 $ 4.7014260 $ 1,200,385
May 22, 2022 $ 6.1643109 $ 6.5507694 $ 6.0641099 $ 2,553,284
May 21, 2022 $ 6.1885654 $ 6.2035584 $ 5.6737716 $ 2,519,279
May 20, 2022 $ 5.6737716 $ 6.8701067 $ 5.6646879 $ 3,595,711
May 19, 2022 $ 6.7560933 $ 7.1585360 $ 6.6495055 $ 2,406,027
May 17, 2022 $ 7.6689167 $ 8.0621558 $ 7.5218192 $ 3,405,301
May 16, 2022 $ 7.8833870 $ 8.4684507 $ 7.8424425 $ 1,876,227
May 15, 2022 $ 8.4610286 $ 8.4797485 $ 7.4863844 $ 2,344,122
May 14, 2022 $ 7.6401107 $ 7.6855782 $ 7.2388984 $ 1,997,622
May 13, 2022 $ 7.5807298 $ 8.2589055 $ 6.9879783 $ 6,306,685
May 12, 2022 $ 7.0390355 $ 8.7727698 $ 6.4530582 $ 7,027,998
May 11, 2022 $ 8.3652259 $ 11.411103 $ 8.1760361 $ 15,526,684
May 10, 2022 $ 10.399626 $ 10.450957 $ 9.0059844 $ 10,094,505
May 09, 2022 $ 9.1502617 $ 10.481997 $ 9.1494522 $ 7,363,801
May 08, 2022 $ 10.377036 $ 12.157138 $ 10.305084 $ 9,015,124
May 07, 2022 $ 11.751440 $ 12.411546 $ 10.303029 $ 14,086,384
May 06, 2022 $ 10.413162 $ 12.352337 $ 10.310819 $ 22,366,910
May 05, 2022 $ 11.270163 $ 11.752519 $ 9.7913149 $ 20,333,371
May 03, 2022 $ 9.0086663 $ 9.4733832 $ 8.8896100 $ 1,792,640
May 02, 2022 $ 8.8914188 $ 9.9112463 $ 8.6425090 $ 5,613,723
May 01, 2022 $ 9.2828278 $ 9.8281079 $ 7.8018534 $ 11,687,056
Apr 30, 2022 $ 7.9305778 $ 8.8313088 $ 7.7524280 $ 3,047,654
Apr 29, 2022 $ 8.8313088 $ 10.151664 $ 8.7745057 $ 3,995,828
Apr 28, 2022 $ 9.9696426 $ 10.916319 $ 9.5956916 $ 6,776,938
Apr 27, 2022 $ 9.8876494 $ 10.075343 $ 9.5207099 $ 3,307,250
Apr 26, 2022 $ 9.6935490 $ 11.066023 $ 9.6244667 $ 5,084,086
Apr 24, 2022 $ 11.380731 $ 11.902577 $ 11.276419 $ 2,672,442
Apr 23, 2022 $ 11.552242 $ 11.975147 $ 11.325077 $ 3,150,128
Apr 21, 2022 $ 11.966540 $ 13.970404 $ 11.933184 $ 17,000,385
Apr 20, 2022 $ 13.189985 $ 13.189985 $ 11.942567 $ 11,539,455
Apr 19, 2022 $ 12.469448 $ 13.396797 $ 12.057502 $ 15,725,701
Apr 18, 2022 $ 12.233498 $ 12.290539 $ 11.270090 $ 12,117,763
Apr 17, 2022 $ 12.043268 $ 14.249891 $ 11.166412 $ 41,030,661
Apr 16, 2022 $ 11.244005 $ 11.506718 $ 10.791457 $ 4,399,831
Apr 10, 2022 $ 13.359778 $ 14.539683 $ 13.165571 $ 13,033,970
Apr 09, 2022 $ 14.360615 $ 15.852445 $ 13.863136 $ 11,959,424
Apr 08, 2022 $ 14.968241 $ 16.300434 $ 14.720242 $ 32,798,745

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept