X
BTC/USD
$ 65,362  2.92%
BTC/EUR
€ 61,365  2.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,502  2.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.83B
Altcoin volume
$ 41.95B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multichain

MULTI

$ 0.714166 -0.08 % $ 0.760529 $ 0.672185 $ 672.07K
Multichain

Multichain MULTI

Last price
$ 0.714166
%
-0.08 %
24 high
$ 0.760529
24 low
$ 0.672185
24 volume
$ 672.07K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Multichain MULTI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.72256843 $ 0.75922696 $ 0.66692879 $ 672,232
Apr 17, 2024 $ 0.71400030 $ 0.80486421 $ 0.70491981 $ 616,237
Apr 16, 2024 $ 0.72565349 $ 0.78731772 $ 0.67347790 $ 689,153
Apr 15, 2024 $ 0.72714450 $ 0.79403211 $ 0.71162372 $ 660,952
Apr 14, 2024 $ 0.76607343 $ 0.76975348 $ 0.36846718 $ 902,561
Apr 13, 2024 $ 0.72339617 $ 0.78046558 $ 0.63089533 $ 754,332
Apr 12, 2024 $ 0.77857702 $ 0.87651233 $ 0.77397066 $ 619,325
Apr 11, 2024 $ 0.81846547 $ 0.83957762 $ 0.79378139 $ 596,635
Apr 10, 2024 $ 0.82952103 $ 0.92842420 $ 0.77186870 $ 647,587
Apr 09, 2024 $ 0.86663951 $ 0.92194228 $ 0.83666983 $ 650,265
Apr 08, 2024 $ 0.85845049 $ 0.86842562 $ 0.76657654 $ 564,074
Apr 07, 2024 $ 0.82615071 $ 0.85363358 $ 0.79653172 $ 476,914
Apr 06, 2024 $ 0.82790034 $ 0.86310757 $ 0.79252947 $ 479,116
Apr 05, 2024 $ 0.83472440 $ 0.93517272 $ 0.80720931 $ 639,771
Apr 04, 2024 $ 0.82491902 $ 0.84091466 $ 0.79683502 $ 565,875
Apr 03, 2024 $ 0.83939105 $ 0.84787726 $ 0.77502966 $ 629,883
Apr 02, 2024 $ 0.82059605 $ 0.86688034 $ 0.75635794 $ 683,903
Apr 01, 2024 $ 0.85463761 $ 0.93850832 $ 0.83497420 $ 675,701
Mar 31, 2024 $ 0.93525828 $ 0.94438850 $ 0.90997529 $ 522,343
Mar 30, 2024 $ 0.91739748 $ 0.94485059 $ 0.91160342 $ 542,833
Mar 29, 2024 $ 0.91468658 $ 0.92636661 $ 0.89288684 $ 597,948
Mar 28, 2024 $ 0.91789335 $ 0.93321568 $ 0.90832442 $ 684,931
Mar 27, 2024 $ 0.92752073 $ 0.98662520 $ 0.86719072 $ 823,310
Mar 26, 2024 $ 0.90832186 $ 0.93708820 $ 0.85147954 $ 743,582
Mar 25, 2024 $ 0.85345797 $ 0.87960153 $ 0.80746618 $ 621,082
Mar 24, 2024 $ 0.80848989 $ 0.84279092 $ 0.76309559 $ 566,412
Mar 23, 2024 $ 0.81343667 $ 0.85539323 $ 0.75936663 $ 671,069
Mar 22, 2024 $ 0.81452285 $ 0.82777642 $ 0.75984710 $ 730,368
Mar 21, 2024 $ 0.81976066 $ 0.86544648 $ 0.78966450 $ 784,745
Mar 20, 2024 $ 0.83909832 $ 0.84478650 $ 0.76635872 $ 885,314
Mar 19, 2024 $ 0.80041936 $ 0.85496966 $ 0.72704727 $ 962,497
Mar 18, 2024 $ 0.81657783 $ 0.84961573 $ 0.39253634 $ 858,107
Mar 17, 2024 $ 0.44817373 $ 0.49249555 $ 0.43279237 $ 1,216,266
Mar 16, 2024 $ 0.46555393 $ 0.48989882 $ 0.46153777 $ 963,056
Mar 15, 2024 $ 0.48481788 $ 0.49789820 $ 0.45891148 $ 1,302,095
Mar 14, 2024 $ 0.48009701 $ 0.51637228 $ 0.45580938 $ 1,169,551
Mar 13, 2024 $ 0.48602103 $ 0.52560226 $ 0.46844374 $ 1,137,211
Mar 12, 2024 $ 0.47029233 $ 0.54093469 $ 0.45887396 $ 1,266,669
Mar 11, 2024 $ 0.50072626 $ 0.50284322 $ 0.45099768 $ 1,216,913
Mar 10, 2024 $ 0.48329388 $ 0.50947955 $ 0.46013577 $ 1,151,709
Mar 09, 2024 $ 0.50858553 $ 0.51119664 $ 0.45280067 $ 1,232,156
Mar 08, 2024 $ 0.46856406 $ 0.49024673 $ 0.41753985 $ 1,175,868
Mar 07, 2024 $ 0.42294774 $ 0.46192517 $ 0.42230639 $ 1,312,998
Mar 06, 2024 $ 0.45708138 $ 0.49228064 $ 0.41181806 $ 1,587,006
Mar 05, 2024 $ 0.44790901 $ 0.64965998 $ 0.42332297 $ 1,574,984
Mar 04, 2024 $ 0.64866583 $ 0.66009526 $ 0.53848839 $ 1,291,640
Mar 03, 2024 $ 0.61659714 $ 0.90349312 $ 0.52875074 $ 1,539,798
Mar 02, 2024 $ 0.64950936 $ 0.88598126 $ 0.47418697 $ 1,742,479
Mar 01, 2024 $ 0.49261759 $ 0.61386664 $ 0.48941239 $ 1,645,126
Feb 29, 2024 $ 0.54668216 $ 0.79739492 $ 0.41554123 $ 2,035,320
Feb 28, 2024 $ 0.64908970 $ 0.77926226 $ 0.39322256 $ 543,616
Feb 27, 2024 $ 0.48639368 $ 0.94153010 $ 0.48171695 $ 1,816,446
Feb 26, 2024 $ 0.92958763 $ 0.93443479 $ 0.87422560 $ 935,564
Feb 25, 2024 $ 0.88986401 $ 0.94978887 $ 0.88852063 $ 877,798
Feb 24, 2024 $ 0.91802474 $ 0.92508255 $ 0.82975878 $ 1,158,677
Feb 23, 2024 $ 0.87546187 $ 0.96050287 $ 0.79074963 $ 1,379,502
Feb 22, 2024 $ 0.80993951 $ 0.83207860 $ 0.79135165 $ 866,583
Feb 21, 2024 $ 0.82131013 $ 0.82405459 $ 0.75036261 $ 1,011,345
Feb 20, 2024 $ 0.79903763 $ 0.94067631 $ 0.75523188 $ 1,240,191
Feb 19, 2024 $ 0.93650816 $ 1.1797584 $ 0.91566076 $ 5,478,610
Feb 18, 2024 $ 1.1455829 $ 1.1844624 $ 1.1198907 $ 2,298,768
Feb 17, 2024 $ 1.1603737 $ 1.2095327 $ 1.0898093 $ 3,231,688
Feb 16, 2024 $ 1.1046949 $ 1.1576090 $ 1.0857315 $ 2,130,956
Feb 15, 2024 $ 1.1351573 $ 1.2334208 $ 1.1334795 $ 2,554,430
Feb 14, 2024 $ 1.2101745 $ 1.2816277 $ 0.70367035 $ 3,339,998
Feb 13, 2024 $ 0.71776415 $ 1.2983419 $ 0.70245738 $ 6,231,814
Feb 12, 2024 $ 1.2491044 $ 1.3003159 $ 1.1791420 $ 6,646,353
Feb 11, 2024 $ 1.2676968 $ 1.5076739 $ 1.2424154 $ 12,427,048
Feb 10, 2024 $ 1.4880779 $ 1.8655897 $ 1.1072374 $ 37,938,641
Feb 09, 2024 $ 1.1523985 $ 1.2269128 $ 1.0831307 $ 4,995,202
Feb 08, 2024 $ 1.1995024 $ 1.2960577 $ 1.1839188 $ 4,998,979
Feb 07, 2024 $ 1.2751878 $ 1.4116771 $ 1.2011028 $ 10,991,328
Feb 06, 2024 $ 1.2080677 $ 2.0556473 $ 1.1997166 $ 20,987,595
Feb 05, 2024 $ 2.0559175 $ 2.0811750 $ 1.9437356 $ 3,957,464
Feb 04, 2024 $ 1.9950247 $ 2.1793928 $ 1.9847681 $ 3,247,276
Feb 03, 2024 $ 2.1541707 $ 2.3372997 $ 2.1124435 $ 7,261,122
Feb 02, 2024 $ 2.1192500 $ 2.2188309 $ 2.0603867 $ 4,357,322
Feb 01, 2024 $ 2.0985589 $ 2.3893386 $ 2.0678622 $ 5,157,881
Jan 31, 2024 $ 2.3665582 $ 2.6546970 $ 2.2209867 $ 16,041,946
Jan 30, 2024 $ 2.2787451 $ 2.5239701 $ 2.2675440 $ 5,455,233
Jan 29, 2024 $ 2.5085242 $ 2.7225275 $ 2.3759226 $ 12,233,379
Jan 28, 2024 $ 2.5996697 $ 3.0470539 $ 2.1096004 $ 41,061,173
Jan 27, 2024 $ 2.1291765 $ 2.2611289 $ 2.0786314 $ 5,940,447
Jan 26, 2024 $ 2.2352170 $ 2.6008586 $ 2.1385350 $ 24,146,039
Jan 25, 2024 $ 2.1711335 $ 2.4244673 $ 2.0131550 $ 19,491,668
Jan 24, 2024 $ 2.3579763 $ 3.2159921 $ 2.2490950 $ 48,091,477
Jan 23, 2024 $ 2.8289185 $ 3.8513006 $ 1.3248334 $ 141,250,105
Jan 22, 2024 $ 1.3377420 $ 1.3740129 $ 1.3164007 $ 1,609,108
Jan 21, 2024 $ 1.3378304 $ 1.4340472 $ 1.3356908 $ 1,354,285
Jan 20, 2024 $ 1.4097737 $ 1.4430255 $ 1.2808881 $ 2,389,247
Jan 19, 2024 $ 1.2914611 $ 1.3101156 $ 1.2309024 $ 1,715,391
Jan 18, 2024 $ 1.3040374 $ 1.4266581 $ 1.2844472 $ 1,625,647
Jan 17, 2024 $ 1.4259615 $ 1.7222691 $ 1.0137415 $ 2,103,587
Jan 16, 2024 $ 1.0242207 $ 1.7115209 $ 0.92706033 $ 2,300,936
Jan 15, 2024 $ 1.0096515 $ 1.6423768 $ 0.99459707 $ 732,720
Jan 14, 2024 $ 1.0585818 $ 1.7197380 $ 0.98676095 $ 1,961,043
Jan 13, 2024 $ 1.0247644 $ 1.8640226 $ 0.95832783 $ 3,909,883
Jan 12, 2024 $ 1.5861178 $ 1.6844837 $ 0.95392963 $ 762,101
Jan 11, 2024 $ 1.6653057 $ 1.6861737 $ 1.5913913 $ 810,065
Jan 10, 2024 $ 1.6223664 $ 1.6572613 $ 1.2306747 $ 952,438
Jan 09, 2024 $ 1.2748414 $ 1.3218169 $ 0.97629472 $ 1,409,766
Jan 08, 2024 $ 1.3125930 $ 1.3377912 $ 1.2454063 $ 1,647,327
Jan 07, 2024 $ 1.2556474 $ 1.2677876 $ 1.1960084 $ 1,369,988
Jan 06, 2024 $ 1.2163438 $ 1.2874264 $ 1.1862680 $ 2,227,877
Jan 05, 2024 $ 1.2677420 $ 1.2950865 $ 1.2034219 $ 2,419,611
Jan 04, 2024 $ 1.2198777 $ 1.3306293 $ 1.2186508 $ 2,171,276
Jan 03, 2024 $ 1.3036047 $ 1.3607729 $ 1.2227604 $ 2,631,075
Jan 02, 2024 $ 1.3405115 $ 1.5187824 $ 1.3378633 $ 2,190,403
Jan 01, 2024 $ 1.4777074 $ 1.5218414 $ 1.4704231 $ 1,361,388
Dec 28, 2023 $ 1.7841846 $ 1.9081323 $ 1.6923194 $ 3,520,920
Dec 27, 2023 $ 1.7487335 $ 1.8596234 $ 1.7023835 $ 2,476,508
Dec 26, 2023 $ 1.7598602 $ 1.7846966 $ 1.6013394 $ 3,151,600
Dec 25, 2023 $ 1.6466746 $ 1.8037663 $ 1.6466746 $ 1,992,746
Dec 24, 2023 $ 1.7623554 $ 1.8986980 $ 1.4826602 $ 4,751,475
Dec 16, 2023 $ 1.6519281 $ 1.6580388 $ 1.4842698 $ 2,173,286
Dec 15, 2023 $ 1.5083563 $ 1.6220601 $ 1.5075057 $ 1,499,122
Dec 14, 2023 $ 1.6036712 $ 1.7026690 $ 1.5974651 $ 1,815,280
Dec 13, 2023 $ 1.6959237 $ 1.7106018 $ 1.5062640 $ 2,188,312
Dec 12, 2023 $ 1.5558545 $ 1.6496620 $ 1.5321784 $ 1,624,726
Dec 11, 2023 $ 1.6373464 $ 1.7783420 $ 1.6032372 $ 2,182,918
Dec 10, 2023 $ 1.7764479 $ 2.0129790 $ 1.7745213 $ 2,390,566
Dec 09, 2023 $ 1.9641194 $ 2.1302494 $ 1.7198206 $ 7,137,350
Dec 08, 2023 $ 1.7208830 $ 1.7381760 $ 1.0250259 $ 1,922,408
Dec 07, 2023 $ 1.0253347 $ 1.7290463 $ 1.0150083 $ 1,622,998
Dec 06, 2023 $ 1.7186710 $ 1.7551756 $ 1.6187924 $ 2,104,176
Dec 05, 2023 $ 1.6243333 $ 1.7201074 $ 1.5348916 $ 1,784,357
Dec 04, 2023 $ 1.7063163 $ 1.7157722 $ 1.0121359 $ 2,360,422
Dec 03, 2023 $ 1.6095978 $ 1.6612870 $ 1.0210277 $ 1,760,852
Dec 02, 2023 $ 1.6478796 $ 1.7074321 $ 1.5970510 $ 1,673,060
Dec 01, 2023 $ 1.6835537 $ 1.8769527 $ 1.6794050 $ 1,448,648
Nov 30, 2023 $ 1.8608464 $ 1.8885396 $ 1.6328322 $ 2,942,707
Nov 29, 2023 $ 1.6833832 $ 1.7591050 $ 1.6632911 $ 1,444,147
Nov 28, 2023 $ 1.7385744 $ 1.8161413 $ 1.7346499 $ 1,691,642
Nov 27, 2023 $ 1.8031376 $ 2.0054941 $ 1.7914371 $ 2,537,159
Nov 26, 2023 $ 1.9955366 $ 2.0231300 $ 1.8061507 $ 2,846,835
Nov 25, 2023 $ 1.8104985 $ 1.8230591 $ 1.7735361 $ 1,400,087
Nov 24, 2023 $ 1.8060500 $ 1.8295191 $ 1.7755271 $ 1,795,072
Nov 23, 2023 $ 1.7811518 $ 1.8859727 $ 1.7736624 $ 1,410,308
Nov 22, 2023 $ 1.8798690 $ 1.9750214 $ 1.8409866 $ 2,155,937
Nov 21, 2023 $ 1.8457496 $ 2.0520406 $ 1.8425762 $ 3,968,121
Nov 20, 2023 $ 1.9436245 $ 1.9631969 $ 1.8738537 $ 1,914,656
Nov 19, 2023 $ 1.8736283 $ 1.9277682 $ 1.8021593 $ 1,504,220
Nov 18, 2023 $ 1.8960814 $ 1.8976386 $ 1.7155936 $ 2,832,484
Nov 17, 2023 $ 1.7994452 $ 1.8831470 $ 1.3171729 $ 2,778,120
Nov 16, 2023 $ 1.8367152 $ 1.9365772 $ 1.8256497 $ 3,005,876
Nov 15, 2023 $ 1.9326673 $ 1.9374205 $ 1.8795932 $ 3,068,337
Nov 14, 2023 $ 1.9046322 $ 2.0385862 $ 1.9024789 $ 2,612,258
Nov 13, 2023 $ 2.0118455 $ 2.0412751 $ 1.9834415 $ 3,338,862
Nov 12, 2023 $ 2.0298456 $ 2.1555244 $ 2.0002962 $ 3,911,633
Nov 11, 2023 $ 2.1549809 $ 2.4292706 $ 2.1265685 $ 5,814,347
Nov 10, 2023 $ 2.4273886 $ 2.5548392 $ 1.9831444 $ 15,784,485
Nov 09, 2023 $ 1.9997489 $ 2.0688982 $ 1.9087975 $ 5,602,685
Nov 08, 2023 $ 2.0252207 $ 2.2570166 $ 2.0163112 $ 6,985,197
Nov 07, 2023 $ 2.1148583 $ 2.1351294 $ 1.7404207 $ 9,414,980
Nov 06, 2023 $ 1.7572656 $ 1.8376053 $ 1.7384502 $ 2,523,096
Nov 05, 2023 $ 1.8311867 $ 1.8674030 $ 1.8014916 $ 2,427,666
Nov 04, 2023 $ 1.8051396 $ 1.9168182 $ 1.7874244 $ 2,459,631
Nov 03, 2023 $ 1.9149178 $ 1.9321888 $ 1.8451561 $ 3,592,839
Nov 02, 2023 $ 1.9279265 $ 2.1964559 $ 1.9275790 $ 3,443,911
Nov 01, 2023 $ 2.1771866 $ 2.2863225 $ 2.0142523 $ 9,848,100
Oct 31, 2023 $ 2.1153011 $ 2.3188128 $ 2.0876107 $ 8,943,287
Oct 30, 2023 $ 2.0967245 $ 2.1547935 $ 2.0176480 $ 5,787,467
Oct 29, 2023 $ 2.0289528 $ 2.0503711 $ 1.9778330 $ 2,425,466
Oct 28, 2023 $ 1.9867975 $ 2.1159139 $ 1.9635407 $ 2,618,680
Oct 27, 2023 $ 2.0927655 $ 2.2708457 $ 1.9593504 $ 10,105,213
Oct 26, 2023 $ 1.9732848 $ 1.9943078 $ 1.9147065 $ 3,848,516
Oct 25, 2023 $ 1.9204779 $ 1.9670758 $ 1.8967727 $ 3,150,222
Oct 24, 2023 $ 1.9598972 $ 2.0556653 $ 1.9345723 $ 4,369,540
Oct 23, 2023 $ 1.9685533 $ 2.0622668 $ 1.9021265 $ 4,341,196
Oct 22, 2023 $ 1.9750332 $ 2.0058760 $ 1.9226282 $ 2,950,468
Oct 21, 2023 $ 1.9853916 $ 2.0606666 $ 1.9591668 $ 3,804,212
Oct 20, 2023 $ 2.0294456 $ 2.2462167 $ 1.9097368 $ 7,122,907
Oct 19, 2023 $ 2.1203019 $ 2.5795780 $ 1.8602667 $ 17,713,107
Oct 18, 2023 $ 2.2062523 $ 2.4499845 $ 1.7152786 $ 27,461,607
Oct 17, 2023 $ 1.7508767 $ 1.8406496 $ 1.6066816 $ 4,772,010
Oct 16, 2023 $ 1.8240875 $ 1.9750140 $ 1.8112334 $ 2,822,421
Oct 15, 2023 $ 1.9541331 $ 2.0553199 $ 1.9458612 $ 2,451,691
Oct 14, 2023 $ 1.9537859 $ 2.0270527 $ 1.9216767 $ 2,029,168
Oct 13, 2023 $ 2.0160227 $ 2.1499156 $ 2.0034600 $ 3,470,150
Oct 12, 2023 $ 2.0442692 $ 2.2237532 $ 1.9796085 $ 4,476,947
Oct 11, 2023 $ 2.1142736 $ 2.2132606 $ 2.0494543 $ 2,156,729
Oct 10, 2023 $ 2.1754839 $ 2.3267056 $ 2.1577522 $ 3,336,718
Oct 09, 2023 $ 2.2560024 $ 2.4961700 $ 2.0928171 $ 6,256,690
Oct 08, 2023 $ 2.4850851 $ 2.5168911 $ 2.4204022 $ 2,952,762
Oct 07, 2023 $ 2.4339999 $ 2.6517068 $ 2.3985499 $ 5,890,833
Oct 06, 2023 $ 2.4674255 $ 2.5214861 $ 2.2582208 $ 7,762,853
Oct 05, 2023 $ 2.2921364 $ 2.4949340 $ 2.2920687 $ 4,953,165
Oct 04, 2023 $ 2.4988154 $ 2.8215932 $ 2.4120269 $ 18,140,692
Oct 03, 2023 $ 2.4517348 $ 2.6040508 $ 2.1033325 $ 7,581,262
Oct 02, 2023 $ 2.3110694 $ 2.4872538 $ 2.3023638 $ 5,818,154
Oct 01, 2023 $ 2.4041242 $ 2.4348538 $ 2.3365543 $ 3,711,201
Sep 30, 2023 $ 2.3503513 $ 2.6105857 $ 2.2973872 $ 5,171,793
Sep 29, 2023 $ 2.6105857 $ 2.8066860 $ 2.2432851 $ 18,728,319
Sep 28, 2023 $ 2.2714568 $ 2.4033261 $ 2.2172649 $ 4,006,955
Sep 27, 2023 $ 2.3893108 $ 2.5006748 $ 2.2857852 $ 5,252,149
Sep 26, 2023 $ 2.4904485 $ 2.5448177 $ 2.3894310 $ 3,341,266
Sep 25, 2023 $ 2.5405999 $ 2.7240202 $ 2.5296450 $ 5,040,746
Sep 24, 2023 $ 2.5704170 $ 2.9148631 $ 2.4975538 $ 9,382,554
Sep 23, 2023 $ 2.6333899 $ 2.8033972 $ 2.4745237 $ 7,128,535
Sep 22, 2023 $ 2.7725938 $ 3.0713870 $ 2.7048103 $ 9,281,258
Sep 21, 2023 $ 2.7951917 $ 2.9293341 $ 1.6831439 $ 9,439,513
Sep 20, 2023 $ 2.8906178 $ 3.2393818 $ 2.7356850 $ 21,696,954
Sep 19, 2023 $ 2.8497080 $ 3.0629621 $ 2.7171531 $ 18,072,286
Sep 18, 2023 $ 3.0580365 $ 3.5399408 $ 2.1182359 $ 52,179,835
Sep 17, 2023 $ 2.1811323 $ 2.9611650 $ 2.0924518 $ 10,206,393
Sep 16, 2023 $ 2.9571273 $ 3.2979257 $ 2.8767906 $ 17,172,099
Jun 13, 2023 $ 3.3893851 $ 3.4733531 $ 3.3414581 $ 2,884,659
Jun 12, 2023 $ 3.3632025 $ 3.4443264 $ 3.2034407 $ 3,041,102
Jun 11, 2023 $ 3.3379024 $ 3.4941068 $ 3.3262090 $ 2,792,324
Jun 10, 2023 $ 3.3842722 $ 3.8478931 $ 3.1708523 $ 6,713,416
Jun 09, 2023 $ 3.8403944 $ 4.0021584 $ 3.7478815 $ 4,642,658
Jun 08, 2023 $ 3.8117888 $ 4.1948711 $ 3.6965342 $ 8,283,526
Jun 07, 2023 $ 3.7304717 $ 4.0290008 $ 3.7062104 $ 5,479,920
Jun 06, 2023 $ 3.9943402 $ 4.2300401 $ 3.7716784 $ 11,188,445
Jun 05, 2023 $ 4.0115620 $ 5.1626136 $ 3.4983903 $ 52,304,875
Jun 04, 2023 $ 3.5567440 $ 3.8528578 $ 3.5320243 $ 4,511,822
Jun 03, 2023 $ 3.7815272 $ 3.9805099 $ 3.6949022 $ 4,304,822
Jun 02, 2023 $ 3.8673913 $ 4.0352882 $ 3.7692071 $ 4,785,712
Jun 01, 2023 $ 3.9595824 $ 4.2372412 $ 3.9514099 $ 5,953,480
May 31, 2023 $ 4.1081908 $ 4.7166951 $ 3.8881072 $ 20,164,558
May 30, 2023 $ 3.9291087 $ 4.5913541 $ 3.9217247 $ 7,673,974
May 29, 2023 $ 4.4596045 $ 4.9855571 $ 4.2857645 $ 15,799,310
May 28, 2023 $ 4.7503078 $ 5.3294573 $ 3.2198411 $ 58,239,999
May 27, 2023 $ 3.3325526 $ 3.8803938 $ 3.2916502 $ 9,721,576
May 26, 2023 $ 3.8057935 $ 4.3147373 $ 3.5867475 $ 14,452,055
May 25, 2023 $ 4.2918789 $ 5.3504662 $ 4.2902995 $ 10,061,289
May 24, 2023 $ 5.3509710 $ 7.0794587 $ 4.9351076 $ 19,308,204
May 23, 2023 $ 7.0739808 $ 7.6115282 $ 6.9415285 $ 2,316,399
May 22, 2023 $ 7.5036348 $ 7.9199952 $ 7.4466118 $ 1,718,913
May 21, 2023 $ 7.9171701 $ 8.1744759 $ 7.8724217 $ 895,752
May 20, 2023 $ 8.1511273 $ 8.1644347 $ 8.0666854 $ 814,446
May 19, 2023 $ 8.1315526 $ 8.5894403 $ 7.9965118 $ 2,259,925
May 18, 2023 $ 8.0226933 $ 8.0635253 $ 7.8437938 $ 963,694
May 17, 2023 $ 7.9654500 $ 8.0225176 $ 7.8076242 $ 911,629
May 16, 2023 $ 7.8481633 $ 7.9681532 $ 7.7996194 $ 1,050,859
May 15, 2023 $ 7.9553424 $ 8.0458597 $ 7.8651988 $ 873,183
May 14, 2023 $ 7.9477038 $ 8.0628838 $ 7.8645101 $ 837,252
May 13, 2023 $ 7.9157945 $ 8.0472774 $ 7.8492129 $ 911,854
May 12, 2023 $ 8.0275783 $ 8.0650422 $ 7.6478865 $ 1,107,948
May 11, 2023 $ 7.9096251 $ 8.6492479 $ 7.8008344 $ 1,340,179
May 10, 2023 $ 8.4188940 $ 8.5755743 $ 8.2109497 $ 1,089,571
May 09, 2023 $ 8.2430365 $ 8.3518276 $ 8.2250617 $ 960,789
May 08, 2023 $ 8.3142335 $ 8.8349336 $ 8.2978024 $ 1,205,924
May 07, 2023 $ 8.8349336 $ 8.9821060 $ 8.8349336 $ 900,883
May 06, 2023 $ 8.9472674 $ 9.1823063 $ 8.8829125 $ 987,693
May 05, 2023 $ 9.1359673 $ 9.3137558 $ 9.0548093 $ 1,367,988
May 04, 2023 $ 9.1323191 $ 9.4986128 $ 9.1114097 $ 1,345,263
May 03, 2023 $ 9.4228046 $ 10.040884 $ 9.1937656 $ 4,460,022
May 02, 2023 $ 9.6062898 $ 10.154020 $ 8.9695410 $ 2,288,190
May 01, 2023 $ 9.0162061 $ 9.3561673 $ 8.9189068 $ 1,418,479
Apr 30, 2023 $ 9.2244210 $ 9.4738247 $ 9.2221408 $ 1,226,729
Apr 29, 2023 $ 9.3654379 $ 9.5361217 $ 9.3426886 $ 969,884
Apr 28, 2023 $ 9.4983919 $ 9.6280015 $ 9.3531667 $ 858,214
Apr 27, 2023 $ 9.6072074 $ 9.8033946 $ 9.4380026 $ 983,130
Apr 26, 2023 $ 9.4548658 $ 10.105039 $ 9.1196370 $ 1,459,447
Apr 25, 2023 $ 9.6250174 $ 9.6429450 $ 9.2307800 $ 1,131,429
Apr 24, 2023 $ 9.3879427 $ 9.6819206 $ 9.1617259 $ 1,456,737
Apr 23, 2023 $ 9.5295564 $ 10.186519 $ 9.4439855 $ 1,381,297
Apr 22, 2023 $ 10.181043 $ 10.215627 $ 9.8890907 $ 1,233,638
Apr 21, 2023 $ 9.9830265 $ 10.620832 $ 9.9715474 $ 1,526,177
Apr 20, 2023 $ 10.549211 $ 10.912767 $ 10.415235 $ 1,374,831
Apr 19, 2023 $ 10.827308 $ 11.709859 $ 10.701611 $ 2,792,761
Apr 18, 2023 $ 11.300809 $ 12.157746 $ 10.725500 $ 4,335,680
Apr 17, 2023 $ 10.863423 $ 11.227053 $ 10.854322 $ 1,047,060
Apr 16, 2023 $ 11.227053 $ 11.571837 $ 11.001328 $ 1,166,397
Apr 15, 2023 $ 11.540810 $ 11.676137 $ 11.247744 $ 1,507,069
Apr 14, 2023 $ 11.377401 $ 12.169303 $ 10.502078 $ 3,238,032
Apr 13, 2023 $ 10.565259 $ 11.232845 $ 10.387433 $ 4,959,113
Apr 12, 2023 $ 10.713777 $ 12.365498 $ 9.5664219 $ 14,548,289
Apr 11, 2023 $ 9.7552748 $ 10.741555 $ 9.3858809 $ 3,952,410
Apr 10, 2023 $ 9.3874155 $ 9.4041684 $ 9.1296008 $ 1,014,145
Apr 09, 2023 $ 9.2452125 $ 9.2704139 $ 9.0813803 $ 1,040,359
Apr 08, 2023 $ 9.1791857 $ 9.2875595 $ 9.1670565 $ 983,280
Apr 07, 2023 $ 9.1986961 $ 9.2823178 $ 9.0934482 $ 1,086,621
Apr 06, 2023 $ 9.2612643 $ 9.6700138 $ 9.2249812 $ 1,292,557
Apr 05, 2023 $ 9.6681500 $ 9.8834701 $ 9.5684428 $ 1,375,602
Apr 03, 2023 $ 9.1824447 $ 9.3103704 $ 8.9964001 $ 1,145,041
Apr 02, 2023 $ 9.1380124 $ 9.3491227 $ 9.0737504 $ 857,769
Apr 01, 2023 $ 9.3134284 $ 9.4457716 $ 9.2588261 $ 944,059
Mar 31, 2023 $ 9.3769143 $ 9.4110007 $ 9.1284928 $ 1,037,782
Mar 30, 2023 $ 9.2276233 $ 9.4948244 $ 9.1037238 $ 1,084,337
Mar 29, 2023 $ 9.3761398 $ 9.5271401 $ 9.1730639 $ 1,221,510
Mar 28, 2023 $ 9.2020255 $ 9.2069300 $ 8.8878902 $ 1,193,684
Mar 27, 2023 $ 8.9560298 $ 9.4204190 $ 8.8596586 $ 1,197,829
Mar 26, 2023 $ 9.4192337 $ 9.4952602 $ 9.3148391 $ 1,025,761
Mar 25, 2023 $ 9.3385815 $ 9.6357164 $ 9.2995672 $ 1,120,615
Mar 24, 2023 $ 9.6012327 $ 10.121203 $ 9.5455593 $ 1,300,795
Mar 23, 2023 $ 10.103367 $ 10.117868 $ 9.5652378 $ 1,463,826
Mar 22, 2023 $ 9.5787121 $ 9.9678176 $ 9.3723134 $ 1,223,239
Mar 21, 2023 $ 9.9622094 $ 10.054485 $ 9.6820932 $ 1,104,524
Mar 19, 2023 $ 10.112096 $ 10.350441 $ 10.098338 $ 1,230,984
Mar 18, 2023 $ 10.147620 $ 10.488377 $ 10.129497 $ 1,299,190
Mar 17, 2023 $ 10.178972 $ 10.191583 $ 9.7049541 $ 1,616,681
Mar 16, 2023 $ 9.7177661 $ 9.7223253 $ 9.4101897 $ 1,147,605
Mar 15, 2023 $ 9.4538757 $ 10.060017 $ 9.2767263 $ 1,760,769
Mar 14, 2023 $ 9.8295271 $ 10.322156 $ 9.6708499 $ 1,902,015
Mar 12, 2023 $ 9.1017323 $ 9.1017323 $ 8.3211504 $ 1,399,245
Mar 11, 2023 $ 8.4334727 $ 8.8117939 $ 8.3801889 $ 1,227,725
Mar 10, 2023 $ 8.5725759 $ 8.5950727 $ 8.1531062 $ 988,060
Mar 09, 2023 $ 8.5046546 $ 9.8906611 $ 8.4828703 $ 1,123,822
Mar 08, 2023 $ 9.0327783 $ 9.7701405 $ 9.0232681 $ 1,133,697
Mar 07, 2023 $ 9.4092495 $ 10.046724 $ 9.2898134 $ 1,017,047
Mar 06, 2023 $ 9.5415848 $ 9.8843533 $ 9.4368035 $ 952,472
Mar 05, 2023 $ 9.8208376 $ 10.047243 $ 9.7906160 $ 547,250
Mar 04, 2023 $ 9.8048510 $ 10.554916 $ 9.5919747 $ 2,333,522
Mar 03, 2023 $ 9.5989062 $ 10.496319 $ 9.5228003 $ 2,823,080
Mar 02, 2023 $ 10.334121 $ 10.660686 $ 10.239675 $ 1,231,945
Mar 01, 2023 $ 10.566986 $ 10.576438 $ 10.215585 $ 1,171,861
Feb 28, 2023 $ 10.234052 $ 10.643690 $ 10.227226 $ 1,085,957
Feb 27, 2023 $ 10.611939 $ 10.838520 $ 10.506313 $ 1,133,148
Feb 26, 2023 $ 10.614854 $ 12.224038 $ 10.453079 $ 4,235,280
Feb 25, 2023 $ 10.477694 $ 10.716934 $ 10.278619 $ 1,030,263
Feb 24, 2023 $ 10.567572 $ 11.283479 $ 10.488501 $ 1,581,649
Feb 23, 2023 $ 11.137748 $ 11.270742 $ 10.736841 $ 3,355,897
Feb 22, 2023 $ 10.756874 $ 11.100804 $ 10.457670 $ 2,811,797
Feb 21, 2023 $ 11.071166 $ 12.066023 $ 11.008122 $ 4,098,565
Feb 20, 2023 $ 11.681327 $ 13.622132 $ 10.563468 $ 11,241,858
Feb 19, 2023 $ 10.716806 $ 11.178524 $ 10.660128 $ 1,272,135
Feb 18, 2023 $ 10.955262 $ 11.108937 $ 10.775361 $ 1,374,652
Feb 17, 2023 $ 10.944215 $ 11.112659 $ 9.9888789 $ 2,391,402
Feb 16, 2023 $ 10.027042 $ 10.766208 $ 10.016467 $ 2,825,316
Feb 15, 2023 $ 10.035138 $ 10.072069 $ 9.2190829 $ 1,802,154
Feb 14, 2023 $ 9.2794907 $ 9.2963789 $ 8.7576502 $ 1,517,556
Feb 13, 2023 $ 8.8379032 $ 9.3021331 $ 8.6389592 $ 1,651,655
Feb 12, 2023 $ 9.2781849 $ 9.5644422 $ 9.2137330 $ 1,767,269
Feb 11, 2023 $ 9.5369964 $ 9.6544028 $ 9.3170395 $ 1,986,239
Feb 10, 2023 $ 9.4193355 $ 13.159199 $ 8.9976627 $ 13,051,174
Feb 09, 2023 $ 9.1104288 $ 9.8147339 $ 9.0742887 $ 1,226,784
Feb 08, 2023 $ 9.8158355 $ 10.174823 $ 9.7022993 $ 1,277,186
Feb 07, 2023 $ 10.081496 $ 10.092441 $ 9.7269475 $ 1,226,950
Feb 06, 2023 $ 9.7265220 $ 9.9689396 $ 9.7109043 $ 1,057,158
Feb 05, 2023 $ 9.8411084 $ 10.258343 $ 9.7319880 $ 1,266,967
Feb 04, 2023 $ 10.233603 $ 10.486893 $ 10.059422 $ 1,299,286
Feb 03, 2023 $ 10.063153 $ 10.578379 $ 10.033965 $ 2,875,645
Feb 02, 2023 $ 10.394507 $ 11.507057 $ 9.1202079 $ 5,280,147
Feb 01, 2023 $ 9.1202079 $ 9.1571598 $ 8.7164545 $ 1,175,562
Jan 31, 2023 $ 8.9820313 $ 9.0205860 $ 8.5904751 $ 1,232,947
Jan 30, 2023 $ 8.6282957 $ 9.6043039 $ 8.5667694 $ 1,495,366
Jan 29, 2023 $ 9.5753064 $ 9.6300412 $ 9.0024688 $ 1,111,278
Jan 28, 2023 $ 9.0087522 $ 9.1740132 $ 9.0039458 $ 1,197,258
Jan 27, 2023 $ 9.1099479 $ 9.1754103 $ 8.8792882 $ 1,210,436
Jan 26, 2023 $ 9.1162036 $ 9.1606480 $ 8.8482720 $ 1,216,078
Jan 25, 2023 $ 8.8911129 $ 9.0638203 $ 8.5386757 $ 1,462,995
Jan 24, 2023 $ 8.6446034 $ 9.4580107 $ 8.6153831 $ 1,586,568
Jan 23, 2023 $ 9.2296461 $ 9.3461753 $ 8.9319211 $ 1,282,486
Jan 22, 2023 $ 8.9798887 $ 9.1558164 $ 8.8702907 $ 1,247,546
Jan 21, 2023 $ 8.9548890 $ 9.5943698 $ 8.4242430 $ 3,495,292
Jan 20, 2023 $ 8.4538958 $ 8.4538958 $ 7.2009767 $ 2,063,525
Jan 19, 2023 $ 7.2719611 $ 7.2820368 $ 6.9012800 $ 1,779,328
Jan 18, 2023 $ 7.2585758 $ 8.0894910 $ 7.2585758 $ 1,674,621
Jan 17, 2023 $ 8.0396917 $ 8.4341901 $ 8.0362559 $ 2,317,811
Jan 16, 2023 $ 8.2189256 $ 8.9073645 $ 7.1794946 $ 4,673,775
Jan 15, 2023 $ 7.2460861 $ 7.7359774 $ 7.2460861 $ 2,659,996
Jan 14, 2023 $ 7.7316974 $ 8.2590569 $ 6.4925788 $ 6,227,985
Jan 13, 2023 $ 6.4731274 $ 7.2533386 $ 5.8221788 $ 7,600,426
Jan 12, 2023 $ 5.8510843 $ 6.2556042 $ 5.0458785 $ 6,268,425
Jan 11, 2023 $ 5.1011897 $ 5.1193831 $ 4.8133568 $ 1,210,780
Jan 10, 2023 $ 5.0425575 $ 5.3400941 $ 4.6795709 $ 3,013,348
Jan 09, 2023 $ 4.7402486 $ 4.8776670 $ 4.4654618 $ 1,602,011
Jan 08, 2023 $ 4.5686457 $ 4.5691108 $ 4.3672538 $ 1,008,094
Jan 07, 2023 $ 4.4832669 $ 4.5910838 $ 4.3614453 $ 1,040,035
Jan 06, 2023 $ 4.4611356 $ 4.5095018 $ 4.3322083 $ 1,049,152
Jan 05, 2023 $ 4.4813067 $ 4.6215880 $ 4.4664729 $ 994,792
Jan 04, 2023 $ 4.5904034 $ 4.6924607 $ 4.4494941 $ 1,357,567
Jan 03, 2023 $ 4.4563659 $ 4.4632192 $ 4.3997603 $ 945,916
Jan 02, 2023 $ 4.4406830 $ 4.4635222 $ 4.2883740 $ 918,863
Jan 01, 2023 $ 4.3212497 $ 4.4393208 $ 4.3154657 $ 956,990
Dec 31, 2022 $ 4.4338920 $ 4.4923314 $ 4.3924853 $ 880,801
Dec 30, 2022 $ 4.4031734 $ 4.4268186 $ 4.3373667 $ 1,034,807
Dec 29, 2022 $ 4.3719763 $ 4.6594539 $ 4.1467350 $ 2,253,268
Dec 28, 2022 $ 4.1543389 $ 4.2856078 $ 4.1354840 $ 999,410
Dec 27, 2022 $ 4.2738808 $ 4.3929258 $ 4.2691306 $ 977,989
Dec 26, 2022 $ 4.3836678 $ 4.5065813 $ 4.3401915 $ 1,139,202
Dec 25, 2022 $ 4.4915369 $ 4.7649039 $ 4.4049216 $ 2,171,167
Dec 24, 2022 $ 4.4213993 $ 5.4609436 $ 4.1250613 $ 5,321,068
Dec 23, 2022 $ 4.1263582 $ 4.1735113 $ 4.0818444 $ 879,820
Dec 22, 2022 $ 4.0880869 $ 4.1906041 $ 3.9773050 $ 1,127,578
Dec 21, 2022 $ 4.1399602 $ 4.1846976 $ 4.1279462 $ 940,045
Dec 20, 2022 $ 4.1711444 $ 4.3033157 $ 3.9232723 $ 1,521,058
Dec 19, 2022 $ 3.9246245 $ 4.1588477 $ 3.8991086 $ 1,195,523
Dec 18, 2022 $ 4.0993215 $ 4.1311349 $ 3.7437094 $ 1,574,249
Dec 17, 2022 $ 3.7595373 $ 3.8097126 $ 3.6878926 $ 1,121,480
Dec 16, 2022 $ 3.7070394 $ 4.0023402 $ 3.6677756 $ 1,016,326
Dec 15, 2022 $ 3.9411462 $ 4.0661110 $ 3.9364686 $ 945,309
Dec 14, 2022 $ 4.0156608 $ 4.1172526 $ 3.9809781 $ 1,474,385
Dec 13, 2022 $ 3.9880061 $ 4.0891080 $ 3.8646090 $ 1,175,048
Dec 11, 2022 $ 4.0621424 $ 4.1410001 $ 4.0579797 $ 1,160,317
Dec 10, 2022 $ 4.0651899 $ 4.4284496 $ 4.0230477 $ 2,524,127
Dec 09, 2022 $ 4.0525182 $ 4.2147260 $ 4.0222231 $ 1,145,242
Dec 08, 2022 $ 4.1038884 $ 4.2464849 $ 3.7438320 $ 3,140,933
Dec 07, 2022 $ 3.7837180 $ 4.0964334 $ 3.7693819 $ 1,050,827
Dec 06, 2022 $ 4.0781521 $ 4.3710573 $ 3.9807533 $ 2,557,376
Dec 05, 2022 $ 3.9904259 $ 4.0415119 $ 3.9563077 $ 854,988
Dec 04, 2022 $ 3.9684672 $ 4.1516281 $ 3.9387486 $ 990,013
Dec 03, 2022 $ 4.0186083 $ 4.1218722 $ 4.0064669 $ 914,615
Dec 02, 2022 $ 4.1030371 $ 4.2667665 $ 4.0543220 $ 934,070
Dec 01, 2022 $ 4.2360284 $ 4.2563515 $ 4.0225341 $ 1,753,367
Nov 30, 2022 $ 4.1197984 $ 4.2674139 $ 3.9276761 $ 2,043,021
Nov 29, 2022 $ 3.9301337 $ 4.0131798 $ 3.8122046 $ 761,015
Nov 28, 2022 $ 3.8232371 $ 3.8697015 $ 3.7445430 $ 1,178,878
Nov 27, 2022 $ 3.8515344 $ 4.4706211 $ 3.8192865 $ 8,924,145
Nov 26, 2022 $ 3.8342514 $ 4.6183745 $ 3.4602721 $ 16,229,964
Nov 25, 2022 $ 3.4634318 $ 3.5271524 $ 3.4185093 $ 831,500
Nov 24, 2022 $ 3.5169818 $ 3.7515168 $ 3.5031981 $ 1,610,903
Nov 23, 2022 $ 3.6799199 $ 3.7156409 $ 3.3771618 $ 3,972,441
Nov 22, 2022 $ 3.3823958 $ 3.4401836 $ 3.1701387 $ 928,373
Nov 21, 2022 $ 3.1981157 $ 3.2854606 $ 3.1434023 $ 613,996
Nov 20, 2022 $ 3.2763370 $ 3.3694316 $ 3.2136927 $ 744,045
Nov 19, 2022 $ 3.3195818 $ 3.3450399 $ 3.2547073 $ 521,783
Nov 18, 2022 $ 3.3367544 $ 3.6005101 $ 3.2459276 $ 1,921,901
Nov 17, 2022 $ 3.2482728 $ 3.3098365 $ 3.2235586 $ 788,800
Nov 16, 2022 $ 3.2700892 $ 3.4682471 $ 3.2316512 $ 566,983
Nov 15, 2022 $ 3.4244267 $ 3.5982257 $ 3.2166185 $ 1,245,976
Nov 14, 2022 $ 3.2260221 $ 3.3306538 $ 3.0758767 $ 1,140,967
Nov 13, 2022 $ 3.3259133 $ 3.4435547 $ 3.2623595 $ 1,117,899
Nov 12, 2022 $ 3.3693349 $ 3.4870426 $ 3.3575833 $ 460,050
Nov 11, 2022 $ 3.4797079 $ 3.7088452 $ 3.2745218 $ 1,299,035
Nov 10, 2022 $ 3.7068690 $ 3.7787160 $ 3.0816212 $ 1,173,225
Nov 09, 2022 $ 3.1168314 $ 3.8300589 $ 3.0445376 $ 2,213,566
Nov 08, 2022 $ 3.8103650 $ 4.6495688 $ 3.4843721 $ 3,579,931
Nov 07, 2022 $ 4.6173845 $ 4.9098436 $ 4.5268010 $ 1,241,017
Nov 06, 2022 $ 4.7673469 $ 4.9637410 $ 4.7665624 $ 503,142
Nov 05, 2022 $ 4.9278832 $ 5.0757122 $ 4.8638647 $ 758,459
Nov 04, 2022 $ 4.8788026 $ 4.8905657 $ 4.4071355 $ 1,028,953
Nov 03, 2022 $ 4.4241023 $ 4.4861709 $ 4.2431741 $ 611,868
Nov 02, 2022 $ 4.2486157 $ 4.4861022 $ 4.2260026 $ 656,780
Nov 01, 2022 $ 4.4657548 $ 4.5259326 $ 4.4460471 $ 607,214
Oct 31, 2022 $ 4.4754380 $ 4.6173174 $ 4.4391357 $ 1,367,353
Oct 30, 2022 $ 4.5572231 $ 4.7220270 $ 4.5320424 $ 1,338,600
Oct 29, 2022 $ 4.7099315 $ 4.9550548 $ 4.5372290 $ 2,382,748
Oct 28, 2022 $ 4.5578337 $ 4.6132293 $ 4.3645982 $ 1,758,607
Oct 27, 2022 $ 4.5563096 $ 4.6896344 $ 4.4950470 $ 1,594,793
Oct 26, 2022 $ 4.5966992 $ 4.8046565 $ 4.5214119 $ 1,470,433
Oct 25, 2022 $ 4.7252563 $ 5.1363162 $ 4.6085597 $ 4,931,845
Oct 24, 2022 $ 4.6965920 $ 4.9313030 $ 4.2601296 $ 3,576,432
Oct 23, 2022 $ 4.2811288 $ 4.5059762 $ 4.1081363 $ 2,539,595
Oct 22, 2022 $ 4.3058729 $ 4.8552541 $ 3.9155268 $ 8,578,669
Oct 21, 2022 $ 3.9383544 $ 3.9968654 $ 3.7909608 $ 954,778
Oct 20, 2022 $ 3.9814520 $ 4.4606860 $ 3.8146991 $ 4,499,458
Oct 19, 2022 $ 3.8605612 $ 4.5822282 $ 3.6571637 $ 5,873,636
Oct 18, 2022 $ 3.7654376 $ 3.9475338 $ 3.7299633 $ 1,445,438
Oct 17, 2022 $ 3.9025472 $ 5.0271446 $ 3.6358067 $ 11,862,181
Oct 16, 2022 $ 3.6552460 $ 3.6880500 $ 3.5250975 $ 837,238
Oct 15, 2022 $ 3.5250640 $ 3.5968594 $ 3.5220261 $ 1,166,494
Oct 14, 2022 $ 3.5897112 $ 3.6646461 $ 3.5397961 $ 944,838
Oct 13, 2022 $ 3.5408079 $ 3.6718285 $ 3.2840461 $ 1,064,375
Oct 12, 2022 $ 3.6612771 $ 3.7180627 $ 3.6119383 $ 643,323
Oct 11, 2022 $ 3.6132164 $ 3.7247728 $ 3.5685221 $ 901,676
Oct 10, 2022 $ 3.7238560 $ 3.8995327 $ 3.7204146 $ 775,051
Oct 09, 2022 $ 3.8659919 $ 4.0471355 $ 3.8505533 $ 1,285,429
Oct 08, 2022 $ 3.9320301 $ 4.6927888 $ 3.7568939 $ 6,487,361
Oct 07, 2022 $ 3.7640148 $ 3.7940336 $ 3.7055449 $ 714,797
Oct 06, 2022 $ 3.7717491 $ 3.8399486 $ 3.7527400 $ 1,118,578
Oct 05, 2022 $ 3.7811580 $ 3.8599881 $ 3.7381924 $ 892,401
Oct 04, 2022 $ 3.8577957 $ 3.8888477 $ 3.8302440 $ 550,538
Oct 03, 2022 $ 3.8302440 $ 3.8417656 $ 3.7215697 $ 660,586
Oct 02, 2022 $ 3.7647604 $ 4.0305274 $ 3.7565047 $ 1,438,361
Oct 01, 2022 $ 3.9888900 $ 4.1190794 $ 3.9852821 $ 1,268,478
Sep 30, 2022 $ 4.1167629 $ 4.2573389 $ 4.0862400 $ 2,073,461
Sep 29, 2022 $ 4.1362652 $ 4.1394125 $ 3.9997842 $ 1,470,045
Sep 28, 2022 $ 4.0002681 $ 4.1554080 $ 3.9657386 $ 1,052,153
Sep 27, 2022 $ 4.1404817 $ 4.3796715 $ 4.1204044 $ 2,129,835
Sep 26, 2022 $ 4.1355375 $ 4.1786386 $ 4.0478897 $ 669,051
Sep 25, 2022 $ 4.0983919 $ 4.1970307 $ 4.0665548 $ 616,381
Sep 24, 2022 $ 4.1472666 $ 4.2299286 $ 4.1337140 $ 464,456
Sep 23, 2022 $ 4.1653857 $ 5.1877004 $ 4.0113610 $ 1,359,612
Sep 22, 2022 $ 4.1834568 $ 4.2226905 $ 3.9461310 $ 1,172,268
Sep 21, 2022 $ 3.9567400 $ 4.3244745 $ 3.8748355 $ 2,069,227
Sep 20, 2022 $ 4.2760926 $ 4.5200735 $ 4.2562240 $ 1,496,882
Sep 19, 2022 $ 4.4311155 $ 4.5585298 $ 4.3602178 $ 998,379
Sep 18, 2022 $ 4.5417219 $ 4.8731104 $ 4.5336636 $ 1,801,935
Sep 17, 2022 $ 4.8402013 $ 4.8408926 $ 4.6706021 $ 1,574,721
Sep 16, 2022 $ 4.6718268 $ 4.7845843 $ 4.5978628 $ 1,321,493
Sep 15, 2022 $ 4.7647089 $ 4.9833774 $ 4.7372554 $ 1,419,604
Sep 14, 2022 $ 4.9803195 $ 5.2944756 $ 4.8596140 $ 1,441,553
Sep 13, 2022 $ 4.9280429 $ 5.2822369 $ 4.8244878 $ 1,356,309
Sep 12, 2022 $ 5.1698769 $ 5.4656223 $ 5.1094252 $ 2,208,656
Sep 11, 2022 $ 5.1298072 $ 5.1956770 $ 5.0608756 $ 1,174,625
Sep 10, 2022 $ 5.1440817 $ 5.2940674 $ 5.0577930 $ 2,157,932
Sep 09, 2022 $ 5.2105905 $ 5.2831099 $ 4.9603816 $ 2,582,396
Sep 08, 2022 $ 4.9646701 $ 5.9200076 $ 4.8090172 $ 4,696,784
Sep 07, 2022 $ 4.8541615 $ 4.9015490 $ 4.6929609 $ 1,777,981
Sep 06, 2022 $ 4.7559535 $ 5.0719205 $ 4.7535683 $ 2,040,665
Sep 05, 2022 $ 5.0040310 $ 5.0443233 $ 4.9146037 $ 1,609,898
Sep 04, 2022 $ 5.0031679 $ 5.1107875 $ 4.9590501 $ 1,642,886
Sep 03, 2022 $ 5.0022470 $ 5.0750412 $ 4.9643732 $ 1,543,749
Sep 02, 2022 $ 4.9988747 $ 5.1650740 $ 4.9320067 $ 1,983,436
Sep 01, 2022 $ 4.9526448 $ 5.0562211 $ 4.8603332 $ 1,694,394
Aug 31, 2022 $ 5.0392748 $ 5.0975922 $ 4.9450826 $ 1,702,683
Aug 30, 2022 $ 4.9465062 $ 5.2046110 $ 4.9002769 $ 2,054,660
Aug 28, 2022 $ 4.9334605 $ 5.1291550 $ 4.9295618 $ 1,798,782
Aug 27, 2022 $ 4.9690054 $ 4.9960352 $ 4.8587016 $ 1,733,880
Aug 26, 2022 $ 4.9573009 $ 5.3989012 $ 4.9234711 $ 2,350,656
Aug 25, 2022 $ 5.3658683 $ 5.5300632 $ 5.3026610 $ 2,353,054
Aug 24, 2022 $ 5.3848886 $ 6.6196518 $ 5.1624826 $ 10,843,083
Aug 23, 2022 $ 5.2429470 $ 5.4704132 $ 4.9432700 $ 2,677,967
Aug 22, 2022 $ 4.9860810 $ 5.0297421 $ 4.8588968 $ 1,968,289
Aug 21, 2022 $ 4.9981302 $ 5.1486201 $ 4.7161244 $ 2,453,295
Aug 20, 2022 $ 4.7290280 $ 5.0486365 $ 4.6457759 $ 1,737,528
Aug 19, 2022 $ 4.7915796 $ 5.3092837 $ 4.7592371 $ 1,857,715
Aug 18, 2022 $ 5.3092837 $ 5.4460108 $ 5.1957682 $ 2,427,699
Aug 17, 2022 $ 5.2318285 $ 5.8133762 $ 5.2136706 $ 1,848,559
Aug 16, 2022 $ 5.7163620 $ 5.8342689 $ 5.6105298 $ 1,105,462
Aug 15, 2022 $ 5.7957737 $ 6.4468110 $ 5.7191442 $ 3,006,170
Aug 14, 2022 $ 6.3033148 $ 6.5360935 $ 6.2860601 $ 1,570,496
Aug 13, 2022 $ 6.4368267 $ 6.7946979 $ 6.3519417 $ 2,961,127
Aug 12, 2022 $ 6.3515018 $ 6.4931838 $ 6.2950180 $ 2,385,032
Aug 11, 2022 $ 6.3567881 $ 6.6898090 $ 6.2854079 $ 3,280,496
Aug 10, 2022 $ 6.3329238 $ 6.4349788 $ 5.8250210 $ 4,291,195
Aug 09, 2022 $ 6.0138438 $ 6.9200643 $ 5.8636977 $ 6,508,675
Aug 08, 2022 $ 6.7700780 $ 7.4854280 $ 5.4575780 $ 25,192,611
Aug 07, 2022 $ 5.4388689 $ 5.4558430 $ 5.3050956 $ 674,843
Aug 06, 2022 $ 5.3527200 $ 5.7977480 $ 5.3067550 $ 2,768,748
Aug 05, 2022 $ 5.4157548 $ 5.8643483 $ 5.1376207 $ 8,981,213
Aug 04, 2022 $ 5.5012950 $ 6.8357238 $ 4.4570918 $ 38,669,976
Aug 03, 2022 $ 4.4772665 $ 4.5838774 $ 4.2141497 $ 1,111,407
Aug 02, 2022 $ 4.2732692 $ 4.4213247 $ 4.1935205 $ 741,177
Aug 01, 2022 $ 4.3927135 $ 4.5032724 $ 4.2835964 $ 883,211
Jul 31, 2022 $ 4.4631633 $ 4.7733377 $ 4.4320218 $ 800,527
Jul 30, 2022 $ 4.7263255 $ 4.9305047 $ 4.7143405 $ 1,235,234
Jul 29, 2022 $ 4.8034746 $ 4.9255375 $ 4.3017253 $ 2,973,624
Jul 28, 2022 $ 4.3502892 $ 4.3905052 $ 4.1595724 $ 970,935
Jul 27, 2022 $ 4.2762342 $ 4.2852179 $ 3.8722268 $ 919,542
Jul 25, 2022 $ 3.8714306 $ 4.0687519 $ 3.8641965 $ 605,688
Jul 24, 2022 $ 4.0659412 $ 4.1869036 $ 4.0508200 $ 439,390
Jul 23, 2022 $ 4.0864640 $ 4.1661895 $ 4.0331250 $ 430,287
Jul 22, 2022 $ 4.0833886 $ 4.2688501 $ 4.0518214 $ 597,377
Jul 21, 2022 $ 4.1755642 $ 4.1971062 $ 3.9864387 $ 418,618
Jul 17, 2022 $ 3.9699340 $ 4.1544470 $ 3.9822630 $ 887,082
Jul 16, 2022 $ 4.0373840 $ 4.1128570 $ 3.8830560 $ 522,215
Jul 15, 2022 $ 3.8858280 $ 4.0628140 $ 3.8852340 $ 911,026
Jul 14, 2022 $ 3.9892020 $ 4.2199940 $ 3.9674470 $ 1,838,550
Jul 13, 2022 $ 4.0530400 $ 4.1708490 $ 3.5176840 $ 3,805,281
Jul 12, 2022 $ 3.5272100 $ 3.5391490 $ 3.5191320 $ 404,495
Jul 11, 2022 $ 3.5776180 $ 3.6457010 $ 3.6484950 $ 337,906
Jul 10, 2022 $ 3.6979870 $ 4.0984010 $ 3.6906710 $ 998,388
Jul 09, 2022 $ 4.1093070 $ 4.1932980 $ 4.1031940 $ 371,889
Jul 08, 2022 $ 4.0788680 $ 4.3270360 $ 4.0987790 $ 834,780
Jul 07, 2022 $ 4.2205990 $ 4.2695220 $ 4.1821150 $ 973,699
Jul 06, 2022 $ 4.1069740 $ 4.4070290 $ 3.9962000 $ 3,648,796
Jul 05, 2022 $ 4.0365840 $ 4.1879390 $ 3.8157520 $ 3,152,404
Jun 17, 2022 $ 3.2336347 $ 3.3537710 $ 3.1600861 $ 540,363
Jun 16, 2022 $ 3.1804649 $ 3.5478819 $ 3.1325823 $ 886,017
Jun 15, 2022 $ 3.4861320 $ 3.5143079 $ 3.0506995 $ 2,136,647
Jun 13, 2022 $ 3.3978686 $ 3.8599005 $ 3.3131613 $ 2,034,448
Jun 12, 2022 $ 3.8448682 $ 4.4068606 $ 3.8448682 $ 1,796,270
Jun 11, 2022 $ 4.3832409 $ 4.7602951 $ 4.3076589 $ 1,376,185
Jun 10, 2022 $ 4.7237365 $ 5.3257353 $ 4.7093222 $ 2,787,614
Jun 09, 2022 $ 4.9145286 $ 4.9791453 $ 4.7731543 $ 1,031,552
Jun 08, 2022 $ 4.7966860 $ 4.8753692 $ 4.7097569 $ 928,519
Jun 07, 2022 $ 4.8385372 $ 4.9240710 $ 4.6391055 $ 1,253,751
Jun 06, 2022 $ 4.9178364 $ 5.1033251 $ 4.8577598 $ 1,323,825
Jun 05, 2022 $ 4.8659344 $ 4.8855755 $ 4.7187659 $ 811,250
Jun 04, 2022 $ 4.8304003 $ 4.8417952 $ 4.6639017 $ 783,661
Jun 03, 2022 $ 4.7323187 $ 4.9918906 $ 4.6217086 $ 869,297
Jun 02, 2022 $ 4.9712928 $ 5.0534909 $ 4.8598598 $ 1,119,851
Jun 01, 2022 $ 4.9068344 $ 5.3055443 $ 4.8373551 $ 961,133
May 31, 2022 $ 5.2940375 $ 5.5516888 $ 5.1957386 $ 1,524,623
May 30, 2022 $ 5.4679612 $ 5.5067139 $ 4.9300953 $ 2,542,943
May 29, 2022 $ 4.9438073 $ 5.0651062 $ 4.8991872 $ 1,197,592
May 28, 2022 $ 4.9812011 $ 5.0279700 $ 4.7014260 $ 1,200,385
May 22, 2022 $ 6.1643109 $ 6.5507694 $ 6.0641099 $ 2,553,284
May 21, 2022 $ 6.1885654 $ 6.2035584 $ 5.6737716 $ 2,519,279
May 20, 2022 $ 5.6737716 $ 6.8701067 $ 5.6646879 $ 3,595,711
May 19, 2022 $ 6.7560933 $ 7.1585360 $ 6.6495055 $ 2,406,027
May 17, 2022 $ 7.6689167 $ 8.0621558 $ 7.5218192 $ 3,405,301
May 16, 2022 $ 7.8833870 $ 8.4684507 $ 7.8424425 $ 1,876,227
May 15, 2022 $ 8.4610286 $ 8.4797485 $ 7.4863844 $ 2,344,122
May 14, 2022 $ 7.6401107 $ 7.6855782 $ 7.2388984 $ 1,997,622
May 13, 2022 $ 7.5807298 $ 8.2589055 $ 6.9879783 $ 6,306,685
May 12, 2022 $ 7.0390355 $ 8.7727698 $ 6.4530582 $ 7,027,998
May 11, 2022 $ 8.3652259 $ 11.411103 $ 8.1760361 $ 15,526,684
May 10, 2022 $ 10.399626 $ 10.450957 $ 9.0059844 $ 10,094,505
May 09, 2022 $ 9.1502617 $ 10.481997 $ 9.1494522 $ 7,363,801
May 08, 2022 $ 10.377036 $ 12.157138 $ 10.305084 $ 9,015,124
May 07, 2022 $ 11.751440 $ 12.411546 $ 10.303029 $ 14,086,384
May 06, 2022 $ 10.413162 $ 12.352337 $ 10.310819 $ 22,366,910
May 05, 2022 $ 11.270163 $ 11.752519 $ 9.7913149 $ 20,333,371
May 03, 2022 $ 9.0086663 $ 9.4733832 $ 8.8896100 $ 1,792,640
May 02, 2022 $ 8.8914188 $ 9.9112463 $ 8.6425090 $ 5,613,723
May 01, 2022 $ 9.2828278 $ 9.8281079 $ 7.8018534 $ 11,687,056
Apr 30, 2022 $ 7.9305778 $ 8.8313088 $ 7.7524280 $ 3,047,654
Apr 29, 2022 $ 8.8313088 $ 10.151664 $ 8.7745057 $ 3,995,828
Apr 28, 2022 $ 9.9696426 $ 10.916319 $ 9.5956916 $ 6,776,938
Apr 27, 2022 $ 9.8876494 $ 10.075343 $ 9.5207099 $ 3,307,250
Apr 26, 2022 $ 9.6935490 $ 11.066023 $ 9.6244667 $ 5,084,086
Apr 24, 2022 $ 11.380731 $ 11.902577 $ 11.276419 $ 2,672,442
Apr 23, 2022 $ 11.552242 $ 11.975147 $ 11.325077 $ 3,150,128
Apr 21, 2022 $ 11.966540 $ 13.970404 $ 11.933184 $ 17,000,385
Apr 20, 2022 $ 13.189985 $ 13.189985 $ 11.942567 $ 11,539,455
Apr 19, 2022 $ 12.469448 $ 13.396797 $ 12.057502 $ 15,725,701
Apr 18, 2022 $ 12.233498 $ 12.290539 $ 11.270090 $ 12,117,763
Apr 17, 2022 $ 12.043268 $ 14.249891 $ 11.166412 $ 41,030,661
Apr 16, 2022 $ 11.244005 $ 11.506718 $ 10.791457 $ 4,399,831
Apr 10, 2022 $ 13.359778 $ 14.539683 $ 13.165571 $ 13,033,970
Apr 09, 2022 $ 14.360615 $ 15.852445 $ 13.863136 $ 11,959,424
Apr 08, 2022 $ 14.968241 $ 16.300434 $ 14.720242 $ 32,798,745

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept