BTC/USD$ 64,521
BTC/EUR€ 60,178
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,592
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.33B
$ 10.33B
Altcoin volume
$ 29.47B
$ 29.47B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Muse |
MUSE |
$ 15.72 | +2.09 % | $ 15.88 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 15.390371 | $ 16.442849 |
| Apr 23, 2024 | $ 15.926011 | $ 17.509901 |
| Apr 22, 2024 | $ 16.863732 | $ 17.664270 |
| Apr 21, 2024 | $ 17.332815 | $ 17.941380 |
| Apr 20, 2024 | $ 15.605278 | $ 15.796905 |
| Apr 19, 2024 | $ 14.991174 | $ 15.605772 |
| Apr 18, 2024 | $ 15.453667 | $ 15.685112 |
| Apr 17, 2024 | $ 14.878473 | $ 15.690409 |
| Apr 16, 2024 | $ 15.402145 | $ 15.787004 |
| Apr 15, 2024 | $ 15.567962 | $ 17.002606 |
| Apr 14, 2024 | $ 16.616799 | $ 16.868098 |
| Apr 13, 2024 | $ 15.693039 | $ 18.198585 |
| Apr 12, 2024 | $ 18.125045 | $ 19.868797 |
| Apr 11, 2024 | $ 19.336677 | $ 24.099004 |
| Apr 10, 2024 | $ 21.385911 | $ 24.048774 |
| Apr 09, 2024 | $ 18.572700 | $ 20.012422 |
| Apr 08, 2024 | $ 19.796888 | $ 20.468831 |
| Apr 07, 2024 | $ 19.890947 | $ 20.969077 |
| Apr 06, 2024 | $ 18.449502 | $ 18.761415 |
| Apr 05, 2024 | $ 18.749299 | $ 19.163152 |
| Apr 04, 2024 | $ 18.606909 | $ 19.208173 |
| Apr 03, 2024 | $ 18.279283 | $ 18.845911 |
| Apr 02, 2024 | $ 18.515259 | $ 20.825662 |
| Apr 01, 2024 | $ 20.676763 | $ 21.276691 |
| Mar 31, 2024 | $ 21.032806 | $ 21.787276 |
| Mar 30, 2024 | $ 20.687024 | $ 22.711683 |
| Mar 29, 2024 | $ 20.398100 | $ 20.789755 |
| Mar 28, 2024 | $ 19.247393 | $ 20.001987 |
| Mar 27, 2024 | $ 18.621274 | $ 19.271840 |
| Mar 26, 2024 | $ 19.131918 | $ 20.204033 |
| Mar 25, 2024 | $ 19.768007 | $ 20.389273 |
| Mar 24, 2024 | $ 19.686239 | $ 20.545104 |
| Mar 23, 2024 | $ 19.622455 | $ 20.831102 |
| Mar 22, 2024 | $ 19.018466 | $ 19.895771 |
| Mar 21, 2024 | $ 19.363970 | $ 21.500788 |
| Mar 20, 2024 | $ 21.030897 | $ 22.464389 |
| Mar 19, 2024 | $ 18.312577 | $ 23.280165 |
| Mar 18, 2024 | $ 23.430749 | $ 23.939599 |
| Mar 17, 2024 | $ 22.231504 | $ 26.934245 |
| Mar 16, 2024 | $ 24.960969 | $ 27.253844 |
| Mar 15, 2024 | $ 18.847057 | $ 22.391775 |
| Mar 14, 2024 | $ 21.900550 | $ 23.247158 |
| Mar 13, 2024 | $ 23.132687 | $ 24.900232 |
| Mar 12, 2024 | $ 22.245371 | $ 25.754866 |
| Mar 11, 2024 | $ 23.146892 | $ 26.246314 |
| Mar 10, 2024 | $ 17.003264 | $ 23.474554 |
| Mar 09, 2024 | $ 18.989382 | $ 21.356762 |
| Mar 08, 2024 | $ 14.813241 | $ 15.004392 |
| Mar 07, 2024 | $ 14.036846 | $ 14.750929 |
| Mar 06, 2024 | $ 14.148233 | $ 14.689133 |
| Mar 05, 2024 | $ 14.090923 | $ 15.976483 |
| Mar 04, 2024 | $ 13.564071 | $ 14.339338 |
| Mar 03, 2024 | $ 13.912598 | $ 15.218092 |
| Mar 02, 2024 | $ 13.758596 | $ 14.120581 |
| Mar 01, 2024 | $ 13.940976 | $ 14.296117 |
| Feb 29, 2024 | $ 13.945640 | $ 14.375909 |
| Feb 28, 2024 | $ 14.025383 | $ 14.527704 |
| Feb 27, 2024 | $ 14.309536 | $ 15.961347 |
| Feb 26, 2024 | $ 13.751994 | $ 13.770539 |
| Feb 25, 2024 | $ 13.393664 | $ 13.777700 |
| Feb 24, 2024 | $ 13.463771 | $ 13.735877 |
| Feb 23, 2024 | $ 13.725793 | $ 13.815138 |
| Feb 22, 2024 | $ 13.577288 | $ 13.735825 |
| Feb 21, 2024 | $ 13.635737 | $ 14.185674 |
| Feb 20, 2024 | $ 13.652874 | $ 14.492409 |
| Feb 19, 2024 | $ 13.657235 | $ 13.948189 |
| Feb 18, 2024 | $ 13.610444 | $ 13.996494 |
| Feb 17, 2024 | $ 13.771569 | $ 14.387239 |
| Feb 16, 2024 | $ 14.250096 | $ 15.141250 |
| Feb 15, 2024 | $ 14.767216 | $ 15.073661 |
| Feb 14, 2024 | $ 14.345381 | $ 14.355556 |
| Feb 13, 2024 | $ 13.931523 | $ 14.490463 |
| Feb 12, 2024 | $ 14.361690 | $ 14.656502 |
| Feb 11, 2024 | $ 14.325791 | $ 14.909243 |
| Feb 10, 2024 | $ 13.924087 | $ 14.247045 |
| Feb 09, 2024 | $ 13.907920 | $ 14.916843 |
| Feb 08, 2024 | $ 13.833630 | $ 14.247592 |
| Feb 07, 2024 | $ 13.779811 | $ 16.052579 |
| Feb 06, 2024 | $ 12.935073 | $ 13.612480 |
| Feb 05, 2024 | $ 13.496207 | $ 14.069600 |
| Feb 04, 2024 | $ 13.886729 | $ 14.460424 |
| Feb 03, 2024 | $ 14.368695 | $ 14.581899 |
| Feb 02, 2024 | $ 14.555719 | $ 14.555719 |
| Feb 01, 2024 | $ 13.990139 | $ 14.266460 |
| Jan 31, 2024 | $ 13.349829 | $ 14.059039 |
| Jan 30, 2024 | $ 13.951036 | $ 14.610950 |
| Jan 29, 2024 | $ 13.842613 | $ 14.206067 |
| Jan 28, 2024 | $ 13.477286 | $ 13.727380 |
| Jan 27, 2024 | $ 13.687844 | $ 14.186665 |
| Jan 26, 2024 | $ 14.118511 | $ 14.484468 |
| Jan 25, 2024 | $ 13.205595 | $ 14.008385 |
| Jan 24, 2024 | $ 13.392905 | $ 13.900505 |
| Jan 23, 2024 | $ 12.570151 | $ 13.452378 |
| Jan 22, 2024 | $ 12.989487 | $ 14.969674 |
| Jan 21, 2024 | $ 14.861255 | $ 16.303314 |
| Jan 20, 2024 | $ 13.754385 | $ 14.914078 |
| Jan 19, 2024 | $ 13.272820 | $ 15.501198 |
| Jan 18, 2024 | $ 13.711467 | $ 14.461538 |
| Jan 17, 2024 | $ 14.374030 | $ 15.120461 |
| Jan 16, 2024 | $ 15.116955 | $ 15.432422 |
| Jan 15, 2024 | $ 15.038891 | $ 16.357569 |
| Jan 14, 2024 | $ 14.557550 | $ 16.657304 |
| Jan 13, 2024 | $ 15.605893 | $ 16.594489 |
| Jan 12, 2024 | $ 15.054641 | $ 16.691420 |
| Jan 11, 2024 | $ 16.496290 | $ 17.628790 |
| Jan 10, 2024 | $ 17.504220 | $ 18.132802 |
| Jan 09, 2024 | $ 16.958212 | $ 18.085223 |
| Jan 08, 2024 | $ 17.285965 | $ 18.082301 |
| Jan 07, 2024 | $ 17.334586 | $ 18.508016 |
| Jan 06, 2024 | $ 18.488477 | $ 20.249953 |
| Jan 05, 2024 | $ 19.727217 | $ 22.755090 |
| Jan 04, 2024 | $ 20.164622 | $ 21.342671 |
| Jan 03, 2024 | $ 15.121826 | $ 18.689898 |
| Jan 02, 2024 | $ 18.507260 | $ 21.644154 |
| Jan 01, 2024 | $ 21.665687 | $ 23.762708 |
| Dec 28, 2023 | $ 12.669948 | $ 13.996869 |
| Dec 27, 2023 | $ 13.905421 | $ 15.452080 |
| Dec 26, 2023 | $ 14.584293 | $ 16.585396 |
| Dec 25, 2023 | $ 15.323463 | $ 15.326969 |
| Dec 24, 2023 | $ 12.848702 | $ 13.900192 |
| Dec 16, 2023 | $ 8.0624208 | $ 9.3881336 |
| Dec 15, 2023 | $ 8.1127341 | $ 8.8414371 |
| Dec 14, 2023 | $ 8.8386542 | $ 11.834622 |
| Dec 13, 2023 | $ 10.809154 | $ 11.994959 |
| Dec 12, 2023 | $ 7.9203434 | $ 8.3765839 |
| Dec 11, 2023 | $ 7.1450106 | $ 7.6418221 |
| Dec 10, 2023 | $ 7.5853065 | $ 7.6405056 |
| Dec 09, 2023 | $ 7.4299572 | $ 8.8419033 |
| Dec 08, 2023 | $ 7.3070228 | $ 8.0978339 |
| Dec 07, 2023 | $ 7.1040239 | $ 7.3689357 |
| Dec 06, 2023 | $ 7.3112166 | $ 7.6186569 |
| Dec 05, 2023 | $ 7.4035402 | $ 7.5790864 |
| Dec 04, 2023 | $ 7.3887482 | $ 7.6528686 |
| Dec 03, 2023 | $ 7.6054772 | $ 8.1428559 |
| Dec 02, 2023 | $ 8.0779935 | $ 8.1689709 |
| Dec 01, 2023 | $ 7.8180960 | $ 7.9718736 |
| Nov 30, 2023 | $ 7.3619907 | $ 7.4175559 |
| Nov 29, 2023 | $ 7.3306702 | $ 7.8215986 |
| Nov 28, 2023 | $ 7.2783707 | $ 7.4196036 |
| Nov 27, 2023 | $ 7.2385179 | $ 7.5352410 |
| Nov 26, 2023 | $ 7.5337191 | $ 7.7361178 |
| Nov 25, 2023 | $ 7.6086859 | $ 8.8516755 |
| Nov 24, 2023 | $ 7.7019825 | $ 7.9397326 |
| Nov 23, 2023 | $ 7.9163406 | $ 8.1342293 |
| Nov 22, 2023 | $ 7.8572281 | $ 7.9060008 |
| Nov 21, 2023 | $ 7.1292575 | $ 8.0381422 |
| Nov 20, 2023 | $ 7.8613938 | $ 8.3815546 |
| Nov 19, 2023 | $ 8.0747956 | $ 8.2478312 |
| Nov 18, 2023 | $ 8.0644494 | $ 9.2251684 |
| Nov 17, 2023 | $ 8.6091226 | $ 8.9669926 |
| Nov 16, 2023 | $ 7.1417897 | $ 8.0084737 |
| Nov 15, 2023 | $ 7.7719816 | $ 8.5814752 |
| Nov 14, 2023 | $ 7.2064878 | $ 13.142617 |
| Nov 13, 2023 | $ 8.6949395 | $ 9.4973911 |
| Nov 12, 2023 | $ 6.2860897 | $ 6.3523684 |
| Nov 11, 2023 | $ 6.3472628 | $ 6.5542156 |
| Nov 10, 2023 | $ 6.5172291 | $ 6.6968662 |
| Nov 09, 2023 | $ 6.3597729 | $ 6.4806609 |
| Nov 08, 2023 | $ 6.0845543 | $ 6.0969132 |
| Nov 07, 2023 | $ 6.0313378 | $ 6.0623600 |
| Nov 06, 2023 | $ 6.0416808 | $ 6.0716511 |
| Nov 05, 2023 | $ 6.0701729 | $ 6.1372893 |
| Nov 04, 2023 | $ 6.1239391 | $ 6.4737814 |
| Nov 03, 2023 | $ 5.9605279 | $ 5.9784964 |
| Nov 02, 2023 | $ 5.9709596 | $ 6.0776622 |
| Nov 01, 2023 | $ 6.0438762 | $ 6.2077389 |
| Oct 31, 2023 | $ 6.1123539 | $ 6.3463504 |
| Oct 30, 2023 | $ 6.1924734 | $ 6.4052863 |
| Oct 29, 2023 | $ 6.1252465 | $ 6.1638781 |
| Oct 28, 2023 | $ 6.0981882 | $ 6.2313971 |
| Oct 27, 2023 | $ 6.1613000 | $ 6.2352141 |
| Oct 26, 2023 | $ 6.2143998 | $ 6.2208441 |
| Oct 25, 2023 | $ 6.1303757 | $ 6.2231458 |
| Oct 24, 2023 | $ 6.1379796 | $ 6.3531711 |
| Oct 23, 2023 | $ 6.2017827 | $ 7.0016302 |
| Oct 22, 2023 | $ 5.7188206 | $ 5.8181703 |
| Oct 21, 2023 | $ 5.7765395 | $ 5.8006767 |
| Oct 20, 2023 | $ 5.5941234 | $ 5.6857297 |
| Oct 19, 2023 | $ 5.6107160 | $ 5.7796992 |
| Oct 18, 2023 | $ 5.7234950 | $ 6.0375672 |
| Oct 17, 2023 | $ 6.0342249 | $ 6.3157882 |
| Oct 16, 2023 | $ 5.7879299 | $ 6.3920979 |
| Oct 15, 2023 | $ 6.3103563 | $ 7.4834637 |
| Oct 14, 2023 | $ 5.2033411 | $ 5.3333263 |
| Oct 13, 2023 | $ 5.2681824 | $ 5.3477615 |
| Oct 12, 2023 | $ 5.3192122 | $ 5.4227740 |
| Oct 11, 2023 | $ 5.4083322 | $ 5.8157707 |
| Oct 10, 2023 | $ 5.7531877 | $ 5.8751187 |
| Oct 09, 2023 | $ 5.8649999 | $ 5.9011098 |
| Oct 08, 2023 | $ 5.8842647 | $ 5.9089453 |
| Oct 07, 2023 | $ 5.7557048 | $ 5.8627431 |
| Oct 06, 2023 | $ 5.8400505 | $ 5.9563154 |
| Oct 05, 2023 | $ 5.9470324 | $ 6.0185436 |
| Oct 04, 2023 | $ 6.0003489 | $ 6.1014314 |
| Oct 03, 2023 | $ 5.9915465 | $ 6.0233972 |
| Oct 02, 2023 | $ 5.9533100 | $ 6.0371580 |
| Oct 01, 2023 | $ 6.0114400 | $ 6.0510584 |
| Sep 30, 2023 | $ 5.9709782 | $ 6.0583506 |
| Sep 29, 2023 | $ 6.0503992 | $ 6.2471789 |
| Sep 28, 2023 | $ 6.1754289 | $ 6.2680744 |
| Sep 27, 2023 | $ 5.7514946 | $ 5.8033182 |
| Sep 26, 2023 | $ 5.7448465 | $ 5.7952728 |
| Sep 25, 2023 | $ 5.7674618 | $ 5.8342574 |
| Sep 24, 2023 | $ 5.7826752 | $ 5.9284249 |
| Sep 23, 2023 | $ 5.8538379 | $ 6.1394102 |
| Sep 22, 2023 | $ 6.1042877 | $ 6.1283425 |
| Sep 21, 2023 | $ 6.0336568 | $ 6.3594258 |
| Sep 20, 2023 | $ 6.3532414 | $ 6.4282681 |
| Sep 19, 2023 | $ 6.0134585 | $ 6.0504040 |
| Sep 18, 2023 | $ 5.9263492 | $ 6.0766078 |
| Sep 17, 2023 | $ 6.0208809 | $ 6.0681752 |
| Sep 16, 2023 | $ 6.0211291 | $ 6.1460707 |
| Jun 13, 2023 | $ 4.2864817 | $ 4.6014222 |
| Jun 12, 2023 | $ 4.4613667 | $ 4.8750933 |
| Jun 11, 2023 | $ 4.6109249 | $ 4.9925724 |
| Jun 10, 2023 | $ 4.6607095 | $ 5.4188419 |
| Jun 09, 2023 | $ 5.4168856 | $ 5.5215032 |
| Jun 08, 2023 | $ 5.4635534 | $ 5.5853629 |
| Jun 07, 2023 | $ 5.5258633 | $ 5.7864057 |
| Jun 06, 2023 | $ 5.7300567 | $ 5.8035798 |
| Jun 05, 2023 | $ 5.7466796 | $ 5.9525162 |
| Jun 04, 2023 | $ 5.9225552 | $ 5.9513808 |
| Jun 03, 2023 | $ 5.7701816 | $ 5.9352464 |
| Jun 02, 2023 | $ 5.8776892 | $ 5.9227285 |
| Jun 01, 2023 | $ 5.8367529 | $ 5.9517720 |
| May 31, 2023 | $ 5.8613864 | $ 6.0103085 |
| May 30, 2023 | $ 5.7932981 | $ 5.9114240 |
| May 29, 2023 | $ 5.6659029 | $ 5.8722924 |
| May 28, 2023 | $ 5.7809907 | $ 6.2061668 |
| May 27, 2023 | $ 5.9784266 | $ 6.0486185 |
| May 26, 2023 | $ 5.6605829 | $ 6.1525210 |
| May 25, 2023 | $ 5.3975437 | $ 5.4751406 |
| May 24, 2023 | $ 5.3351688 | $ 5.5091737 |
| May 23, 2023 | $ 5.4440196 | $ 5.5190587 |
| May 22, 2023 | $ 5.4331057 | $ 6.3810872 |
| May 21, 2023 | $ 5.8527481 | $ 5.8764653 |
| May 20, 2023 | $ 5.4443752 | $ 5.5344638 |
| May 19, 2023 | $ 5.4098830 | $ 5.5571536 |
| May 18, 2023 | $ 5.4581685 | $ 5.6047769 |
| May 17, 2023 | $ 5.5979224 | $ 5.7185264 |
| May 16, 2023 | $ 5.6404986 | $ 5.9022418 |
| May 15, 2023 | $ 5.8977284 | $ 5.9350368 |
| May 14, 2023 | $ 5.7199892 | $ 5.8196473 |
| May 13, 2023 | $ 5.6800849 | $ 5.9063213 |
| May 12, 2023 | $ 5.8352519 | $ 6.2765619 |
| May 11, 2023 | $ 5.7533674 | $ 5.9480299 |
| May 10, 2023 | $ 5.9170819 | $ 6.0813688 |
| May 09, 2023 | $ 6.0631198 | $ 6.5887454 |
| May 08, 2023 | $ 5.5714221 | $ 5.7661338 |
| May 07, 2023 | $ 5.7219028 | $ 5.9300992 |
| May 06, 2023 | $ 5.8501176 | $ 6.1198598 |
| May 05, 2023 | $ 6.0553318 | $ 6.6400653 |
| May 04, 2023 | $ 6.5878485 | $ 6.8733165 |
| May 03, 2023 | $ 5.5916830 | $ 5.6203564 |
| May 02, 2023 | $ 5.6001629 | $ 5.6348862 |
| May 01, 2023 | $ 5.5533901 | $ 5.8107421 |
| Apr 30, 2023 | $ 5.7764661 | $ 6.6588563 |
| Apr 29, 2023 | $ 5.6055642 | $ 5.7198923 |
| Apr 28, 2023 | $ 5.7141483 | $ 5.8711917 |
| Apr 27, 2023 | $ 5.7555735 | $ 5.8755525 |
| Apr 26, 2023 | $ 5.5063276 | $ 5.7540153 |
| Apr 25, 2023 | $ 5.6828856 | $ 5.7372937 |
| Apr 24, 2023 | $ 5.7130533 | $ 5.8042793 |
| Apr 23, 2023 | $ 5.6439120 | $ 5.7430986 |
| Apr 22, 2023 | $ 5.6634417 | $ 5.8995588 |
| Apr 21, 2023 | $ 5.8785870 | $ 6.0398230 |
| Apr 20, 2023 | $ 6.0071523 | $ 6.0576861 |
| Apr 19, 2023 | $ 6.0408693 | $ 6.3691577 |
| Apr 18, 2023 | $ 6.3284493 | $ 6.5148077 |
| Apr 17, 2023 | $ 6.4327106 | $ 6.7124884 |
| Apr 16, 2023 | $ 6.6998488 | $ 6.7975665 |
| Apr 15, 2023 | $ 6.5384684 | $ 6.7189169 |
| Apr 14, 2023 | $ 6.7089533 | $ 6.9663527 |
| Apr 13, 2023 | $ 6.1597713 | $ 6.3910727 |
| Apr 12, 2023 | $ 6.3211415 | $ 6.4423740 |
| Apr 11, 2023 | $ 6.2843473 | $ 6.7325744 |
| Apr 10, 2023 | $ 6.3364306 | $ 6.4786526 |
| Apr 09, 2023 | $ 6.0709256 | $ 6.2596678 |
| Apr 08, 2023 | $ 5.9367953 | $ 6.0132268 |
| Apr 07, 2023 | $ 5.8593179 | $ 5.9331764 |
| Apr 06, 2023 | $ 5.8318209 | $ 5.9982148 |
| Apr 05, 2023 | $ 5.9462343 | $ 6.2144754 |
| Apr 03, 2023 | $ 5.8416999 | $ 6.0291221 |
| Apr 02, 2023 | $ 5.9526142 | $ 6.1070706 |
| Apr 01, 2023 | $ 5.8189228 | $ 5.8597366 |
| Mar 31, 2023 | $ 5.6672493 | $ 5.7224712 |
| Mar 30, 2023 | $ 5.6733416 | $ 5.7626320 |
| Mar 29, 2023 | $ 5.6948127 | $ 6.0294051 |
| Mar 28, 2023 | $ 5.9036209 | $ 5.9069629 |
| Mar 27, 2023 | $ 5.6090079 | $ 5.7803828 |
| Mar 26, 2023 | $ 5.7258342 | $ 5.7896089 |
| Mar 25, 2023 | $ 5.7354407 | $ 5.8434952 |
| Mar 24, 2023 | $ 5.6404078 | $ 5.9491795 |
| Mar 23, 2023 | $ 5.8690895 | $ 6.0333560 |
| Mar 22, 2023 | $ 5.8207947 | $ 6.0758304 |
| Mar 21, 2023 | $ 6.0084367 | $ 6.1100264 |
| Mar 19, 2023 | $ 6.1035001 | $ 6.1965349 |
| Mar 18, 2023 | $ 6.1017314 | $ 6.3714860 |
| Mar 17, 2023 | $ 6.3126110 | $ 6.4220458 |
| Mar 16, 2023 | $ 6.0492428 | $ 6.1224738 |
| Mar 15, 2023 | $ 6.1164264 | $ 6.2761138 |
| Mar 14, 2023 | $ 6.2733550 | $ 6.6864448 |
| Mar 12, 2023 | $ 6.0017892 | $ 6.0212803 |
| Mar 11, 2023 | $ 5.7292293 | $ 6.2705649 |
| Mar 10, 2023 | $ 5.9228861 | $ 6.9082166 |
| Mar 09, 2023 | $ 5.5362301 | $ 6.0046555 |
| Mar 08, 2023 | $ 5.7329220 | $ 5.9906348 |
| Mar 07, 2023 | $ 5.9692422 | $ 6.1590173 |
| Mar 06, 2023 | $ 6.0273314 | $ 6.3368239 |
| Mar 05, 2023 | $ 6.2684379 | $ 6.4472236 |
| Mar 04, 2023 | $ 6.0934752 | $ 6.3420446 |
| Mar 03, 2023 | $ 6.2711222 | $ 6.4265730 |
| Mar 02, 2023 | $ 6.3916532 | $ 6.7235874 |
| Mar 01, 2023 | $ 6.6737042 | $ 6.8652925 |
| Feb 28, 2023 | $ 6.4862277 | $ 6.6965265 |
| Feb 27, 2023 | $ 6.6723297 | $ 6.7517727 |
| Feb 26, 2023 | $ 6.6674514 | $ 7.2277406 |
| Feb 25, 2023 | $ 6.6782102 | $ 6.9186096 |
| Feb 24, 2023 | $ 6.8930217 | $ 8.0557691 |
| Feb 23, 2023 | $ 6.6042764 | $ 6.7009490 |
| Feb 22, 2023 | $ 6.5769504 | $ 6.7521101 |
| Feb 21, 2023 | $ 6.7444539 | $ 7.0037344 |
| Feb 20, 2023 | $ 6.9111760 | $ 7.1189179 |
| Feb 19, 2023 | $ 6.8467555 | $ 7.8649119 |
| Feb 18, 2023 | $ 7.3511284 | $ 7.4497749 |
| Feb 17, 2023 | $ 6.8631699 | $ 8.4090397 |
| Feb 16, 2023 | $ 6.7400070 | $ 7.0439472 |
| Feb 15, 2023 | $ 6.9181365 | $ 6.9744824 |
| Feb 14, 2023 | $ 6.4410749 | $ 6.7437663 |
| Feb 13, 2023 | $ 6.4545725 | $ 6.5764221 |
| Feb 12, 2023 | $ 6.3943868 | $ 6.5746387 |
| Feb 11, 2023 | $ 6.4099032 | $ 6.4561104 |
| Feb 10, 2023 | $ 6.3968389 | $ 6.4485910 |
| Feb 09, 2023 | $ 6.3251857 | $ 7.4232511 |
| Feb 08, 2023 | $ 6.7014785 | $ 6.8046369 |
| Feb 07, 2023 | $ 6.6192924 | $ 6.7509042 |
| Feb 06, 2023 | $ 6.3572219 | $ 6.7034410 |
| Feb 05, 2023 | $ 6.6814373 | $ 6.9247781 |
| Feb 04, 2023 | $ 6.8186631 | $ 7.0782213 |
| Feb 03, 2023 | $ 6.7926672 | $ 6.9308962 |
| Feb 02, 2023 | $ 6.6581938 | $ 6.8343173 |
| Feb 01, 2023 | $ 6.4567324 | $ 6.8877025 |
| Jan 31, 2023 | $ 6.6217200 | $ 6.7917888 |
| Jan 30, 2023 | $ 6.7875338 | $ 7.1310619 |
| Jan 29, 2023 | $ 7.0971052 | $ 7.1135735 |
| Jan 28, 2023 | $ 6.7137969 | $ 7.3435976 |
| Jan 27, 2023 | $ 6.7266202 | $ 6.7693623 |
| Jan 26, 2023 | $ 6.3995996 | $ 6.7626687 |
| Jan 25, 2023 | $ 6.6108298 | $ 6.6450515 |
| Jan 24, 2023 | $ 6.4833631 | $ 6.9681254 |
| Jan 23, 2023 | $ 6.7190924 | $ 6.7656046 |
| Jan 22, 2023 | $ 6.6309512 | $ 7.4283453 |
| Jan 21, 2023 | $ 6.9416002 | $ 7.9040929 |
| Jan 20, 2023 | $ 6.7224985 | $ 6.7506497 |
| Jan 19, 2023 | $ 6.2950418 | $ 6.5290220 |
| Jan 18, 2023 | $ 6.0119179 | $ 6.7281697 |
| Jan 17, 2023 | $ 6.6241420 | $ 7.1637627 |
| Jan 16, 2023 | $ 6.8057487 | $ 8.9925142 |
| Jan 15, 2023 | $ 6.4902010 | $ 6.6009583 |
| Jan 14, 2023 | $ 6.5911906 | $ 6.6363974 |
| Jan 13, 2023 | $ 6.2723621 | $ 6.3997736 |
| Jan 12, 2023 | $ 6.2201496 | $ 6.3037305 |
| Jan 11, 2023 | $ 5.8044815 | $ 6.2485915 |
| Jan 10, 2023 | $ 5.7712839 | $ 5.8469046 |
| Jan 09, 2023 | $ 5.6510348 | $ 5.9120101 |
| Jan 08, 2023 | $ 5.6949790 | $ 5.8826070 |
| Jan 07, 2023 | $ 5.7166048 | $ 6.0193118 |
| Jan 06, 2023 | $ 5.9521334 | $ 5.9679715 |
| Jan 05, 2023 | $ 5.8409006 | $ 6.5311341 |
| Jan 04, 2023 | $ 5.7253668 | $ 5.9754752 |
| Jan 03, 2023 | $ 5.8053925 | $ 6.1345034 |
| Jan 02, 2023 | $ 6.0294743 | $ 6.6403604 |
| Jan 01, 2023 | $ 5.7673292 | $ 6.4384134 |
| Dec 31, 2022 | $ 5.1732049 | $ 5.4608673 |
| Dec 30, 2022 | $ 5.4500611 | $ 5.5190389 |
| Dec 29, 2022 | $ 5.2980751 | $ 5.8650168 |
| Dec 28, 2022 | $ 5.5701051 | $ 5.8840664 |
| Dec 27, 2022 | $ 5.8805120 | $ 6.2238037 |
| Dec 26, 2022 | $ 6.1524529 | $ 6.1692869 |
| Dec 25, 2022 | $ 6.1172624 | $ 6.2849379 |
| Dec 24, 2022 | $ 6.1833808 | $ 6.5179436 |
| Dec 23, 2022 | $ 6.1439471 | $ 6.2759855 |
| Dec 22, 2022 | $ 5.8245394 | $ 6.1746411 |
| Dec 21, 2022 | $ 6.0469934 | $ 6.1952982 |
| Dec 20, 2022 | $ 6.1489721 | $ 6.2340672 |
| Dec 19, 2022 | $ 6.0809133 | $ 6.9088319 |
| Dec 18, 2022 | $ 6.0721327 | $ 6.1140628 |
| Dec 17, 2022 | $ 6.0560811 | $ 6.1913867 |
| Dec 16, 2022 | $ 5.9301950 | $ 6.7503142 |
| Dec 15, 2022 | $ 6.7274128 | $ 6.8554305 |
| Dec 14, 2022 | $ 6.8238796 | $ 7.1389536 |
| Dec 13, 2022 | $ 7.1315431 | $ 7.3093828 |
| Dec 11, 2022 | $ 7.0975264 | $ 7.2968994 |
| Dec 10, 2022 | $ 7.1837822 | $ 8.0347862 |
| Dec 09, 2022 | $ 7.0661412 | $ 7.2632986 |
| Dec 08, 2022 | $ 7.0211555 | $ 7.0743228 |
| Dec 07, 2022 | $ 6.9105026 | $ 7.2500590 |
| Dec 06, 2022 | $ 7.1663862 | $ 7.1718951 |
| Dec 05, 2022 | $ 7.1091216 | $ 7.7210765 |
| Dec 04, 2022 | $ 6.9765740 | $ 7.1214575 |
| Dec 03, 2022 | $ 6.8719633 | $ 7.1657476 |
| Dec 02, 2022 | $ 7.1456984 | $ 7.3583376 |
| Dec 01, 2022 | $ 7.0857605 | $ 7.1864488 |
| Nov 30, 2022 | $ 7.1622310 | $ 7.3185275 |
| Nov 29, 2022 | $ 7.0329976 | $ 7.6425828 |
| Nov 28, 2022 | $ 7.0280260 | $ 7.2192153 |
| Nov 27, 2022 | $ 7.0863157 | $ 7.4403783 |
| Nov 26, 2022 | $ 7.1314276 | $ 8.2578256 |
| Nov 25, 2022 | $ 7.0549537 | $ 7.3514087 |
| Nov 24, 2022 | $ 7.1915615 | $ 7.3812370 |
| Nov 23, 2022 | $ 7.1868820 | $ 7.7513141 |
| Nov 22, 2022 | $ 7.6133865 | $ 7.8949830 |
| Nov 21, 2022 | $ 7.2071584 | $ 7.5211889 |
| Nov 20, 2022 | $ 7.3522087 | $ 8.7349948 |
| Nov 19, 2022 | $ 8.0741420 | $ 8.8964916 |
| Nov 18, 2022 | $ 8.6817046 | $ 9.3484738 |
| Nov 17, 2022 | $ 9.2006822 | $ 10.689760 |
| Nov 16, 2022 | $ 7.6743071 | $ 9.1837432 |
| Nov 15, 2022 | $ 7.6225500 | $ 8.9973776 |
| Nov 14, 2022 | $ 8.9292135 | $ 14.756402 |
| Nov 13, 2022 | $ 9.8817453 | $ 15.556729 |
| Nov 12, 2022 | $ 5.8841860 | $ 8.0619745 |
| Nov 11, 2022 | $ 6.2553664 | $ 9.2239742 |
| Nov 10, 2022 | $ 4.8409916 | $ 5.0521763 |
| Nov 09, 2022 | $ 4.0838073 | $ 5.5030521 |
| Nov 08, 2022 | $ 5.4907352 | $ 6.7485708 |
| Nov 07, 2022 | $ 6.3045412 | $ 8.2050859 |
| Nov 06, 2022 | $ 7.9104923 | $ 8.6109029 |
| Nov 05, 2022 | $ 8.3888894 | $ 9.6266450 |
| Nov 04, 2022 | $ 7.7654974 | $ 8.0519092 |
| Nov 03, 2022 | $ 7.8771556 | $ 8.0311757 |
| Nov 02, 2022 | $ 7.6131685 | $ 7.9974289 |
| Nov 01, 2022 | $ 7.8513978 | $ 8.4946402 |
| Oct 31, 2022 | $ 8.4641965 | $ 8.7283390 |
| Oct 30, 2022 | $ 8.4416519 | $ 8.5806214 |
| Oct 29, 2022 | $ 7.7744586 | $ 8.1873095 |
| Oct 28, 2022 | $ 8.0114727 | $ 8.0194729 |
| Oct 27, 2022 | $ 7.6376839 | $ 8.6569532 |
| Oct 26, 2022 | $ 8.5307944 | $ 8.5693790 |
| Oct 25, 2022 | $ 7.9760114 | $ 8.3898719 |
| Oct 24, 2022 | $ 8.3842674 | $ 8.5689642 |
| Oct 23, 2022 | $ 8.3465331 | $ 8.7840970 |
| Oct 22, 2022 | $ 7.7386325 | $ 7.7717346 |
| Oct 21, 2022 | $ 6.8106418 | $ 7.7632994 |
| Oct 20, 2022 | $ 7.6925277 | $ 7.7222400 |
| Oct 19, 2022 | $ 7.3860815 | $ 7.5718387 |
| Oct 18, 2022 | $ 7.5099284 | $ 7.5365055 |
| Oct 17, 2022 | $ 7.3993095 | $ 7.5021676 |
| Oct 16, 2022 | $ 7.4904404 | $ 7.6416630 |
| Oct 15, 2022 | $ 7.5720471 | $ 8.0052953 |
| Oct 14, 2022 | $ 7.9367233 | $ 8.0755868 |
| Oct 13, 2022 | $ 7.9569982 | $ 8.2287143 |
| Oct 12, 2022 | $ 7.8553832 | $ 7.8870171 |
| Oct 11, 2022 | $ 7.5444522 | $ 7.7110348 |
| Oct 10, 2022 | $ 7.5437643 | $ 8.3657369 |
| Oct 09, 2022 | $ 8.3381660 | $ 8.3447580 |
| Oct 08, 2022 | $ 7.4737766 | $ 7.9379806 |
| Oct 07, 2022 | $ 7.9022047 | $ 8.1287901 |
| Oct 06, 2022 | $ 8.0430648 | $ 8.1144707 |
| Oct 05, 2022 | $ 7.9645288 | $ 8.4261770 |
| Oct 04, 2022 | $ 8.4160583 | $ 8.4483891 |
| Oct 03, 2022 | $ 7.9918665 | $ 8.1933714 |
| Oct 02, 2022 | $ 8.1671879 | $ 8.5257795 |
| Oct 01, 2022 | $ 8.2361606 | $ 8.4178915 |
| Sep 30, 2022 | $ 8.2867042 | $ 8.6047227 |
| Sep 29, 2022 | $ 8.4680237 | $ 8.4714226 |
| Sep 28, 2022 | $ 8.2716584 | $ 8.5303663 |
| Sep 27, 2022 | $ 8.3733772 | $ 8.9280329 |
| Sep 26, 2022 | $ 8.3044502 | $ 8.3807769 |
| Sep 25, 2022 | $ 8.2672940 | $ 8.4605495 |
| Sep 24, 2022 | $ 8.3625682 | $ 8.5066650 |
| Sep 23, 2022 | $ 8.3959098 | $ 8.5740026 |
| Sep 22, 2022 | $ 8.5589274 | $ 8.6329511 |
| Sep 21, 2022 | $ 8.2534549 | $ 8.8401682 |
| Sep 20, 2022 | $ 8.2949238 | $ 8.6221144 |
| Sep 19, 2022 | $ 8.5834893 | $ 8.6590991 |
| Sep 18, 2022 | $ 8.5025596 | $ 8.8273255 |
| Sep 17, 2022 | $ 8.6778578 | $ 8.7516937 |
| Sep 16, 2022 | $ 8.5631191 | $ 8.8079877 |
| Sep 15, 2022 | $ 8.6743811 | $ 8.8686384 |
| Sep 14, 2022 | $ 8.7329271 | $ 9.0788443 |
| Sep 13, 2022 | $ 8.6680041 | $ 9.7313927 |
| Sep 12, 2022 | $ 9.7122428 | $ 9.8663543 |
| Sep 11, 2022 | $ 9.6301568 | $ 9.8802620 |
| Sep 10, 2022 | $ 9.4266008 | $ 9.5176119 |
| Sep 09, 2022 | $ 9.4028148 | $ 9.4962611 |
| Sep 08, 2022 | $ 8.7576569 | $ 8.9864701 |
| Sep 07, 2022 | $ 8.7417968 | $ 8.9528045 |
| Sep 06, 2022 | $ 8.6188038 | $ 9.4289845 |
| Sep 05, 2022 | $ 9.3492426 | $ 9.5807685 |
| Sep 04, 2022 | $ 9.5357182 | $ 10.323320 |
| Sep 03, 2022 | $ 9.1688069 | $ 10.076065 |
| Sep 02, 2022 | $ 10.049229 | $ 10.865514 |
| Sep 01, 2022 | $ 8.9520365 | $ 9.3676142 |
| Aug 31, 2022 | $ 7.9133694 | $ 8.5826941 |
| Aug 30, 2022 | $ 8.2793063 | $ 8.8244884 |
| Aug 28, 2022 | $ 8.4357463 | $ 8.9360971 |
| Aug 27, 2022 | $ 8.6474829 | $ 8.9802614 |
| Aug 26, 2022 | $ 8.9423934 | $ 9.4608996 |
| Aug 25, 2022 | $ 9.3204685 | $ 9.7045823 |
| Aug 24, 2022 | $ 9.2876160 | $ 9.4916675 |
| Aug 23, 2022 | $ 9.3156293 | $ 10.139897 |
| Aug 22, 2022 | $ 9.1463354 | $ 10.333464 |
| Aug 21, 2022 | $ 8.6552894 | $ 9.0081798 |
| Aug 20, 2022 | $ 9.0067858 | $ 9.6595621 |
| Aug 19, 2022 | $ 8.8562220 | $ 10.279896 |
| Aug 18, 2022 | $ 10.264007 | $ 13.103432 |
| Aug 17, 2022 | $ 9.1104292 | $ 9.5298460 |
| Aug 16, 2022 | $ 9.3876710 | $ 9.7455251 |
| Aug 15, 2022 | $ 9.7303124 | $ 10.307969 |
| Aug 14, 2022 | $ 10.086294 | $ 10.825500 |
| Aug 13, 2022 | $ 10.806354 | $ 11.145233 |
| Aug 12, 2022 | $ 10.758076 | $ 10.909855 |
| Aug 11, 2022 | $ 10.757499 | $ 11.292746 |
| Aug 10, 2022 | $ 10.793321 | $ 11.240705 |
| Aug 09, 2022 | $ 10.305610 | $ 11.129697 |
| Aug 07, 2022 | $ 11.078266 | $ 11.658963 |
| Aug 06, 2022 | $ 11.590403 | $ 11.922180 |
| Aug 05, 2022 | $ 11.495969 | $ 11.741054 |
| Aug 04, 2022 | $ 11.452617 | $ 11.661057 |
| Aug 03, 2022 | $ 11.342146 | $ 12.073879 |
| Aug 02, 2022 | $ 12.011771 | $ 12.608009 |
| Aug 01, 2022 | $ 11.466013 | $ 12.436653 |
| Jul 31, 2022 | $ 11.284428 | $ 11.906492 |
| Jul 30, 2022 | $ 11.700039 | $ 13.060456 |
| Jul 29, 2022 | $ 12.941183 | $ 13.348083 |
| Jul 28, 2022 | $ 11.807533 | $ 12.595466 |
| Jul 27, 2022 | $ 12.377735 | $ 13.035153 |
| Jul 25, 2022 | $ 12.143879 | $ 13.493949 |
| Jul 24, 2022 | $ 13.569861 | $ 13.772483 |
| Jul 23, 2022 | $ 13.195461 | $ 13.940478 |
| Jul 22, 2022 | $ 13.332186 | $ 14.125486 |
| Jul 21, 2022 | $ 13.808170 | $ 15.079179 |
| Jul 17, 2022 | $ 15.709428 | $ 15.709428 |
| Jul 16, 2022 | $ 10.267579 | $ 10.168100 |
| Jul 15, 2022 | $ 10.102456 | $ 11.078532 |
| Jul 14, 2022 | $ 10.072790 | $ 11.247334 |
| Jul 13, 2022 | $ 9.8858650 | $ 10.960398 |
| Jul 12, 2022 | $ 9.9947190 | $ 10.709791 |
| Jul 11, 2022 | $ 10.391966 | $ 12.584608 |
| Jul 10, 2022 | $ 11.793538 | $ 16.108233 |
| Jul 09, 2022 | $ 14.934988 | $ 14.934988 |
| Jul 08, 2022 | $ 9.1021810 | $ 11.518704 |
| Jul 07, 2022 | $ 8.1008870 | $ 8.1794710 |
| Jul 06, 2022 | $ 8.1137260 | $ 8.0866350 |
| Jul 05, 2022 | $ 8.1791310 | $ 8.6075350 |
| Jun 17, 2022 | $ 2.8013285 | $ 3.5955458 |
| Jun 16, 2022 | $ 3.3751087 | $ 4.0551667 |
| Jun 15, 2022 | $ 3.8751302 | $ 4.1530184 |
| Jun 13, 2022 | $ 3.6736955 | $ 4.6131098 |
| Jun 12, 2022 | $ 4.5716227 | $ 5.4427427 |
| Jun 11, 2022 | $ 4.4327193 | $ 5.4239913 |
| Jun 10, 2022 | $ 5.1449724 | $ 6.5339264 |
| Jun 09, 2022 | $ 6.4015576 | $ 8.0591078 |
| Jun 08, 2022 | $ 6.7160989 | $ 6.7408657 |
| Jun 07, 2022 | $ 5.4218980 | $ 6.5836419 |
| Jun 06, 2022 | $ 3.8213490 | $ 4.6885155 |
| Jun 05, 2022 | $ 3.4127962 | $ 3.4604206 |
| Jun 04, 2022 | $ 3.4446871 | $ 3.4581044 |
| Jun 03, 2022 | $ 3.3944565 | $ 3.4635390 |
| Jun 02, 2022 | $ 3.4349132 | $ 3.5423217 |
| Jun 01, 2022 | $ 3.5023499 | $ 3.7770362 |
| May 31, 2022 | $ 3.7167756 | $ 3.9535757 |
| May 30, 2022 | $ 3.4804524 | $ 3.4927731 |
| May 29, 2022 | $ 3.1418823 | $ 3.1593043 |
| May 28, 2022 | $ 3.0856014 | $ 3.1186781 |
| May 22, 2022 | $ 4.5027535 | $ 4.5161100 |
| May 21, 2022 | $ 4.4443272 | $ 4.5073725 |
| May 20, 2022 | $ 4.3765159 | $ 4.5831101 |
| May 19, 2022 | $ 4.3747104 | $ 4.4383244 |
| May 17, 2022 | $ 4.7815579 | $ 5.0152577 |
| May 16, 2022 | $ 4.6353413 | $ 4.9919132 |
| May 15, 2022 | $ 4.9909242 | $ 5.0120459 |
| May 14, 2022 | $ 4.8047216 | $ 4.8293707 |
| May 13, 2022 | $ 4.6237330 | $ 5.0788814 |
| May 12, 2022 | $ 4.3155525 | $ 5.4261343 |
| May 11, 2022 | $ 5.1883683 | $ 6.8925187 |
| May 10, 2022 | $ 6.5412557 | $ 6.8306930 |
| May 09, 2022 | $ 6.4076729 | $ 7.2938517 |
| May 08, 2022 | $ 7.2769233 | $ 7.9495608 |
| May 07, 2022 | $ 7.7432110 | $ 13.469077 |
| May 06, 2022 | $ 8.4958822 | $ 8.8006699 |
| May 05, 2022 | $ 8.7281336 | $ 9.8585046 |
| May 03, 2022 | $ 9.1934618 | $ 9.6158549 |
| May 02, 2022 | $ 9.3206237 | $ 12.779591 |
| May 01, 2022 | $ 11.548460 | $ 11.548460 |
| Apr 30, 2022 | $ 10.302857 | $ 13.367413 |
| Apr 29, 2022 | $ 13.367413 | $ 14.008368 |
| Apr 28, 2022 | $ 13.514056 | $ 14.863004 |
| Apr 27, 2022 | $ 12.853043 | $ 13.633751 |
| Apr 26, 2022 | $ 13.256537 | $ 14.477386 |
| Apr 24, 2022 | $ 14.022362 | $ 15.062551 |
| Apr 23, 2022 | $ 15.012870 | $ 15.617803 |
| Apr 21, 2022 | $ 15.038452 | $ 15.970756 |
| Apr 20, 2022 | $ 15.726697 | $ 16.242040 |
| Apr 19, 2022 | $ 15.618603 | $ 15.836109 |
| Apr 18, 2022 | $ 15.707960 | $ 15.746347 |
| Apr 17, 2022 | $ 15.536496 | $ 15.768109 |
| Apr 16, 2022 | $ 15.499905 | $ 15.964946 |
| Apr 10, 2022 | $ 16.914892 | $ 17.368110 |
| Apr 09, 2022 | $ 17.288694 | $ 17.360929 |
| Apr 08, 2022 | $ 17.323650 | $ 20.874252 |
| Apr 07, 2022 | $ 18.747795 | $ 19.698735 |
| Apr 06, 2022 | $ 18.759242 | $ 21.498395 |
| Apr 05, 2022 | $ 21.485121 | $ 22.497913 |
| Apr 04, 2022 | $ 21.464701 | $ 22.370030 |
| Apr 03, 2022 | $ 22.365077 | $ 26.736989 |
| Apr 02, 2022 | $ 26.603742 | $ 27.388380 |
| Apr 01, 2022 | $ 25.795535 | $ 26.223920 |
| Mar 31, 2022 | $ 25.375934 | $ 26.920599 |
| Mar 30, 2022 | $ 26.203120 | $ 28.238699 |
| Mar 29, 2022 | $ 28.191713 | $ 29.632058 |
| Mar 28, 2022 | $ 26.003948 | $ 29.663499 |
| Mar 27, 2022 | $ 24.047043 | $ 25.222069 |
| Mar 26, 2022 | $ 25.109163 | $ 25.134957 |
| Mar 25, 2022 | $ 23.730293 | $ 26.018601 |
| Mar 24, 2022 | $ 24.362538 | $ 24.604735 |
| Mar 23, 2022 | $ 20.892103 | $ 20.940246 |
| Mar 22, 2022 | $ 20.134887 | $ 20.457915 |
| Mar 21, 2022 | $ 18.764364 | $ 21.106607 |
| Mar 20, 2022 | $ 21.072571 | $ 22.319908 |
| Mar 19, 2022 | $ 22.319908 | $ 22.897375 |
| Mar 18, 2022 | $ 18.104869 | $ 18.408131 |
| Mar 17, 2022 | $ 16.559740 | $ 16.578726 |
| Mar 16, 2022 | $ 16.183463 | $ 19.736163 |
| Mar 15, 2022 | $ 18.737347 | $ 18.976704 |
| Mar 14, 2022 | $ 17.256697 | $ 18.197099 |
| Mar 13, 2022 | $ 17.057744 | $ 17.635236 |
| Mar 12, 2022 | $ 15.912251 | $ 18.428288 |
| Mar 11, 2022 | $ 18.299664 | $ 18.663870 |
| Mar 10, 2022 | $ 16.970765 | $ 19.300992 |
| Mar 09, 2022 | $ 19.185933 | $ 19.853633 |
| Mar 08, 2022 | $ 18.415802 | $ 18.589556 |
| Mar 07, 2022 | $ 16.792537 | $ 24.150845 |
| Mar 06, 2022 | $ 17.650639 | $ 19.556601 |
| Mar 05, 2022 | $ 19.471489 | $ 19.922627 |
| Mar 04, 2022 | $ 19.474207 | $ 20.686308 |
| Mar 03, 2022 | $ 20.675198 | $ 22.795099 |
| Mar 02, 2022 | $ 22.607647 | $ 23.015168 |
| Mar 01, 2022 | $ 21.557723 | $ 22.472929 |
| Feb 28, 2022 | $ 22.245059 | $ 22.531729 |
| Feb 27, 2022 | $ 19.894325 | $ 21.255622 |
| Feb 26, 2022 | $ 21.112099 | $ 21.617942 |
| Feb 25, 2022 | $ 20.974059 | $ 21.192904 |
| Feb 24, 2022 | $ 20.093098 | $ 20.982577 |
| Feb 23, 2022 | $ 20.107049 | $ 22.532344 |
| Feb 21, 2022 | $ 20.167820 | $ 23.601585 |
| Feb 20, 2022 | $ 21.693549 | $ 23.844333 |
| Feb 19, 2022 | $ 22.145487 | $ 23.756906 |
| Feb 18, 2022 | $ 23.574790 | $ 24.570230 |
| Feb 17, 2022 | $ 24.513892 | $ 28.458697 |
| Feb 16, 2022 | $ 27.923752 | $ 28.693562 |
| Feb 15, 2022 | $ 28.424899 | $ 29.077304 |
| Feb 14, 2022 | $ 27.012839 | $ 28.048862 |
| Feb 13, 2022 | $ 26.197565 | $ 27.942696 |
| Feb 12, 2022 | $ 25.494037 | $ 26.282577 |
| Feb 11, 2022 | $ 24.981652 | $ 30.321433 |
| Feb 10, 2022 | $ 29.291388 | $ 31.616764 |
| Feb 09, 2022 | $ 31.036509 | $ 32.555919 |
| Feb 08, 2022 | $ 26.246498 | $ 30.105681 |
| Feb 07, 2022 | $ 29.556941 | $ 30.946056 |
| Feb 06, 2022 | $ 30.146579 | $ 30.492971 |
| Feb 05, 2022 | $ 30.248061 | $ 30.436987 |
| Feb 04, 2022 | $ 28.006382 | $ 30.900284 |
| Feb 03, 2022 | $ 25.986171 | $ 26.007380 |
| Feb 02, 2022 | $ 24.417503 | $ 25.398672 |
| Feb 01, 2022 | $ 25.330103 | $ 26.603947 |
| Jan 31, 2022 | $ 26.356684 | $ 27.565094 |
| Jan 30, 2022 | $ 24.773931 | $ 28.110858 |
| Jan 29, 2022 | $ 27.981851 | $ 30.130530 |
| Jan 28, 2022 | $ 28.697512 | $ 28.829120 |
| Jan 27, 2022 | $ 20.826219 | $ 22.385437 |
| Jan 26, 2022 | $ 22.014910 | $ 26.141715 |
| Jan 25, 2022 | $ 24.130870 | $ 24.605124 |
| Jan 24, 2022 | $ 24.211159 | $ 28.094329 |
| Jan 23, 2022 | $ 28.094329 | $ 28.101198 |
| Jan 22, 2022 | $ 26.905101 | $ 34.687128 |
| Jan 21, 2022 | $ 34.052388 | $ 41.147665 |
| Jan 20, 2022 | $ 41.130536 | $ 45.151134 |
| Jan 19, 2022 | $ 39.704850 | $ 40.116109 |
| Jan 18, 2022 | $ 32.120613 | $ 35.894820 |
| Jan 17, 2022 | $ 35.680807 | $ 37.792653 |
| Jan 16, 2022 | $ 37.407163 | $ 41.084790 |
| Jan 15, 2022 | $ 39.834819 | $ 43.977806 |
| Jan 14, 2022 | $ 43.796312 | $ 46.116058 |
| Jan 13, 2022 | $ 45.102117 | $ 53.938143 |
| Jan 12, 2022 | $ 53.724565 | $ 56.990932 |
| Jan 11, 2022 | $ 46.855856 | $ 48.464976 |
| Jan 10, 2022 | $ 43.803597 | $ 52.833844 |
| Jan 09, 2022 | $ 42.652980 | $ 42.685225 |
| Jan 08, 2022 | $ 32.536246 | $ 46.204626 |
| Jan 07, 2022 | $ 45.248911 | $ 54.555993 |
| Jan 06, 2022 | $ 43.043014 | $ 45.722648 |
| Jan 05, 2022 | $ 30.442185 | $ 41.410444 |
| Jan 04, 2022 | $ 30.308120 | $ 31.872804 |
| Jan 03, 2022 | $ 31.243089 | $ 35.765572 |
| Jan 02, 2022 | $ 25.979483 | $ 26.011706 |
| Jan 01, 2022 | $ 22.364762 | $ 22.498947 |
| Dec 31, 2021 | $ 19.289925 | $ 20.751067 |
| Dec 30, 2021 | $ 20.301099 | $ 22.039280 |
| Dec 29, 2021 | $ 21.885417 | $ 23.265083 |
| Dec 28, 2021 | $ 23.092588 | $ 27.720530 |
| Dec 27, 2021 | $ 27.723211 | $ 32.575063 |
| Dec 26, 2021 | $ 24.994190 | $ 25.535345 |
| Dec 25, 2021 | $ 19.342926 | $ 19.750488 |
| Dec 24, 2021 | $ 18.663892 | $ 20.036437 |
| Dec 23, 2021 | $ 19.656441 | $ 19.824456 |
| Dec 22, 2021 | $ 19.652631 | $ 20.410976 |
| Dec 21, 2021 | $ 20.171777 | $ 22.408004 |
| Dec 20, 2021 | $ 16.240047 | $ 16.933104 |
| Dec 19, 2021 | $ 16.767877 | $ 17.247977 |
| Dec 18, 2021 | $ 16.934291 | $ 17.048735 |
| Dec 17, 2021 | $ 16.248862 | $ 16.754326 |
| Dec 16, 2021 | $ 16.687374 | $ 17.497425 |
| Dec 15, 2021 | $ 17.057027 | $ 18.033835 |
| Dec 14, 2021 | $ 16.446752 | $ 16.470552 |
| Dec 13, 2021 | $ 15.909404 | $ 18.030828 |
| Dec 12, 2021 | $ 16.433548 | $ 16.659341 |
| Dec 11, 2021 | $ 16.206165 | $ 16.843668 |
| Dec 10, 2021 | $ 16.350773 | $ 18.193889 |
| Dec 09, 2021 | $ 17.887598 | $ 19.140539 |
| Dec 08, 2021 | $ 18.159823 | $ 18.648183 |
| Dec 07, 2021 | $ 17.815031 | $ 18.665326 |
| Dec 06, 2021 | $ 17.527656 | $ 20.980218 |
| Dec 05, 2021 | $ 18.394017 | $ 20.690991 |
| Dec 04, 2021 | $ 20.111281 | $ 22.660074 |
| Dec 03, 2021 | $ 22.570399 | $ 25.552788 |
| Dec 01, 2021 | $ 25.487328 | $ 28.500260 |
| Nov 30, 2021 | $ 26.901210 | $ 33.109994 |
| Nov 29, 2021 | $ 32.340662 | $ 35.551568 |
| Nov 28, 2021 | $ 21.714234 | $ 24.753458 |
| Nov 27, 2021 | $ 23.704164 | $ 25.020804 |
| Nov 26, 2021 | $ 17.781018 | $ 23.871047 |
| Nov 25, 2021 | $ 22.130000 | $ 22.337331 |
| Nov 24, 2021 | $ 15.878958 | $ 15.889621 |
| Nov 23, 2021 | $ 15.279937 | $ 17.280198 |
| Nov 22, 2021 | $ 15.232961 | $ 16.320113 |
| Nov 21, 2021 | $ 16.319544 | $ 17.112812 |
| Nov 20, 2021 | $ 16.767616 | $ 16.786338 |
| Nov 19, 2021 | $ 16.461824 | $ 16.978328 |
| Nov 18, 2021 | $ 15.423470 | $ 19.418737 |
| Nov 17, 2021 | $ 18.981013 | $ 19.010455 |
| Nov 16, 2021 | $ 17.935770 | $ 20.637706 |
| Nov 15, 2021 | $ 20.629412 | $ 22.493881 |
| Nov 14, 2021 | $ 21.704988 | $ 24.220284 |
| Nov 13, 2021 | $ 23.785346 | $ 25.979640 |
| Nov 12, 2021 | $ 25.308507 | $ 26.453763 |
| Nov 11, 2021 | $ 25.502523 | $ 27.267746 |
| Nov 10, 2021 | $ 27.269210 | $ 28.856785 |
| Nov 09, 2021 | $ 20.238338 | $ 21.887063 |
| Nov 08, 2021 | $ 21.196030 | $ 21.231320 |
| Nov 07, 2021 | $ 20.202011 | $ 21.100670 |
| Nov 06, 2021 | $ 16.832751 | $ 17.108173 |
| Nov 05, 2021 | $ 17.029746 | $ 17.367081 |
| Nov 04, 2021 | $ 17.328217 | $ 17.714150 |
| Nov 03, 2021 | $ 17.600756 | $ 17.881974 |
| Nov 02, 2021 | $ 17.783272 | $ 17.820458 |
| Nov 01, 2021 | $ 17.259947 | $ 18.426145 |
| Oct 31, 2021 | $ 17.127524 | $ 18.228608 |
| Oct 30, 2021 | $ 17.616929 | $ 17.734023 |
| Oct 29, 2021 | $ 17.430150 | $ 17.615302 |
| Oct 27, 2021 | $ 16.665307 | $ 19.449152 |
| Oct 26, 2021 | $ 18.857501 | $ 19.457178 |
| Oct 24, 2021 | $ 18.496712 | $ 19.721844 |
| Oct 23, 2021 | $ 19.557611 | $ 20.545796 |
| Oct 22, 2021 | $ 20.229817 | $ 21.977132 |
| Oct 20, 2021 | $ 18.483527 | $ 18.523406 |
| Oct 19, 2021 | $ 17.519588 | $ 17.546732 |
| Oct 18, 2021 | $ 15.794403 | $ 15.788003 |
| Oct 17, 2021 | $ 15.093819 | $ 15.422003 |
| Oct 16, 2021 | $ 15.119935 | $ 15.697624 |
| Oct 15, 2021 | $ 15.109442 | $ 15.230224 |
| Oct 14, 2021 | $ 14.684419 | $ 15.277857 |
| Oct 13, 2021 | $ 14.111163 | $ 14.235881 |
| Oct 12, 2021 | $ 13.642044 | $ 14.006943 |
| Oct 11, 2021 | $ 13.809902 | $ 14.106279 |
| Oct 10, 2021 | $ 13.440054 | $ 14.266205 |
| Oct 09, 2021 | $ 14.006891 | $ 14.193871 |
| Oct 08, 2021 | $ 13.768292 | $ 14.786824 |
| Oct 07, 2021 | $ 14.186317 | $ 16.140957 |
| Oct 06, 2021 | $ 16.135973 | $ 20.218485 |
| Oct 05, 2021 | $ 17.191980 | $ 17.923463 |
| Oct 04, 2021 | $ 17.674886 | $ 18.000431 |
| Oct 03, 2021 | $ 17.973086 | $ 18.376125 |
| Oct 02, 2021 | $ 17.574202 | $ 17.874929 |
| Oct 01, 2021 | $ 17.859315 | $ 18.764011 |
| Sep 30, 2021 | $ 15.504295 | $ 15.924589 |
| Sep 29, 2021 | $ 14.135853 | $ 14.289783 |
| Sep 28, 2021 | $ 13.656994 | $ 14.795354 |
| Sep 27, 2021 | $ 14.706979 | $ 18.280542 |
| Sep 26, 2021 | $ 17.704625 | $ 17.927475 |
| Sep 25, 2021 | $ 14.041890 | $ 14.756836 |
| Sep 24, 2021 | $ 14.590362 | $ 15.731128 |
| Sep 23, 2021 | $ 15.703407 | $ 17.078378 |
| Sep 22, 2021 | $ 16.986193 | $ 16.991851 |
| Sep 21, 2021 | $ 15.192058 | $ 17.468121 |
| Sep 20, 2021 | $ 15.803373 | $ 18.882752 |
| Sep 19, 2021 | $ 18.813058 | $ 19.540431 |
| Sep 18, 2021 | $ 19.352545 | $ 20.091243 |
| Sep 17, 2021 | $ 18.987372 | $ 20.872323 |
| Sep 16, 2021 | $ 20.754982 | $ 22.677790 |
| Sep 15, 2021 | $ 22.586644 | $ 22.614718 |
| Sep 14, 2021 | $ 20.153393 | $ 21.530809 |
| Sep 13, 2021 | $ 19.481774 | $ 23.612603 |
| Sep 12, 2021 | $ 23.474091 | $ 24.337190 |
| Sep 11, 2021 | $ 23.096992 | $ 24.390933 |
| Sep 10, 2021 | $ 20.911717 | $ 22.841921 |
| Sep 09, 2021 | $ 21.874016 | $ 23.989231 |
| Sep 08, 2021 | $ 22.559826 | $ 25.244665 |
| Sep 07, 2021 | $ 24.016082 | $ 30.721319 |
| Sep 06, 2021 | $ 30.598131 | $ 31.118609 |
| Sep 05, 2021 | $ 30.112344 | $ 30.308643 |
| Sep 04, 2021 | $ 28.426386 | $ 30.849174 |
| Sep 03, 2021 | $ 27.211926 | $ 31.539095 |
| Sep 02, 2021 | $ 31.324472 | $ 31.887423 |
| Sep 01, 2021 | $ 29.374666 | $ 29.569810 |
| Aug 31, 2021 | $ 25.814866 | $ 26.942999 |
| Aug 30, 2021 | $ 26.801417 | $ 29.638101 |
| Aug 29, 2021 | $ 29.365514 | $ 32.047567 |
| Aug 27, 2021 | $ 30.826871 | $ 33.137940 |
| Aug 26, 2021 | $ 29.766453 | $ 34.260435 |
| Aug 25, 2021 | $ 34.157209 | $ 36.397419 |
| Aug 24, 2021 | $ 35.896863 | $ 42.331134 |
| Aug 23, 2021 | $ 36.248144 | $ 39.128008 |
| Aug 22, 2021 | $ 31.499129 | $ 32.060504 |
| Aug 21, 2021 | $ 30.947660 | $ 35.186925 |
| Aug 20, 2021 | $ 35.110953 | $ 36.120956 |
| Aug 19, 2021 | $ 33.620636 | $ 33.725968 |
| Aug 18, 2021 | $ 32.195094 | $ 36.364273 |
| Aug 17, 2021 | $ 35.905627 | $ 42.234324 |
| Aug 16, 2021 | $ 41.371209 | $ 49.656671 |
| Aug 15, 2021 | $ 48.611755 | $ 48.973023 |
| Aug 14, 2021 | $ 45.481483 | $ 47.329262 |
| Aug 13, 2021 | $ 44.615503 | $ 45.909894 |
| Aug 12, 2021 | $ 41.002112 | $ 42.054597 |
| Aug 11, 2021 | $ 41.119871 | $ 47.115371 |
| Aug 10, 2021 | $ 45.076431 | $ 50.029509 |
| Aug 09, 2021 | $ 50.138901 | $ 51.283363 |
| Aug 08, 2021 | $ 47.943417 | $ 55.634436 |
| Aug 07, 2021 | $ 55.240578 | $ 60.149371 |
| Aug 06, 2021 | $ 54.627777 | $ 66.041572 |
| Aug 05, 2021 | $ 56.771935 | $ 56.863315 |
| Aug 04, 2021 | $ 38.904904 | $ 49.353518 |
| Aug 03, 2021 | $ 43.083131 | $ 45.969067 |
| Aug 02, 2021 | $ 43.916623 | $ 54.586551 |
| Aug 01, 2021 | $ 50.025757 | $ 64.211463 |
| Jul 31, 2021 | $ 44.187602 | $ 44.298614 |
| Jul 30, 2021 | $ 22.887661 | $ 24.781225 |
| Jul 29, 2021 | $ 24.456150 | $ 25.522836 |
| Jul 28, 2021 | $ 25.756329 | $ 25.946098 |
| Jul 27, 2021 | $ 24.781311 | $ 25.521640 |
| Jul 26, 2021 | $ 25.450041 | $ 28.439718 |
| Jul 25, 2021 | $ 25.036470 | $ 26.064616 |
| Jul 24, 2021 | $ 26.012355 | $ 26.052581 |
| Jul 23, 2021 | $ 24.581583 | $ 24.581583 |
| Jul 22, 2021 | $ 22.739293 | $ 22.794034 |
| Jul 21, 2021 | $ 21.512674 | $ 22.921444 |
| Jul 20, 2021 | $ 18.448951 | $ 21.669533 |
| Jul 19, 2021 | $ 21.429942 | $ 23.683615 |
| Jul 18, 2021 | $ 23.519098 | $ 27.197686 |
| Jul 17, 2021 | $ 25.660939 | $ 27.555607 |
| Jul 16, 2021 | $ 26.872438 | $ 29.953562 |
| Jul 15, 2021 | $ 26.727090 | $ 29.987444 |
| Jul 14, 2021 | $ 29.377537 | $ 30.782172 |
| Jul 13, 2021 | $ 25.585728 | $ 28.661372 |
| Jul 12, 2021 | $ 28.532302 | $ 31.435196 |
| Jul 11, 2021 | $ 29.046856 | $ 30.962912 |
| Jul 10, 2021 | $ 30.596643 | $ 33.270257 |
| Jul 09, 2021 | $ 29.081621 | $ 29.406610 |
| Jul 08, 2021 | $ 26.430404 | $ 32.396788 |
| Jul 07, 2021 | $ 32.297034 | $ 32.787492 |
| Jul 06, 2021 | $ 26.971319 | $ 28.903157 |
| Jul 05, 2021 | $ 25.148130 | $ 30.750164 |
| Jul 04, 2021 | $ 30.748627 | $ 33.777903 |
| Jul 03, 2021 | $ 25.881206 | $ 26.064149 |
| Jul 02, 2021 | $ 17.770817 | $ 19.130545 |
| Jul 01, 2021 | $ 18.723266 | $ 20.996595 |
| Jun 29, 2021 | $ 15.938401 | $ 16.990057 |
| Jun 26, 2021 | $ 12.975780 | $ 12.975780 |
| Jun 25, 2021 | $ 12.059075 | $ 14.317705 |
| Jun 24, 2021 | $ 14.177705 | $ 14.233098 |
| Jun 23, 2021 | $ 13.160938 | $ 13.469054 |
| Jun 22, 2021 | $ 11.250174 | $ 12.650713 |
| Jun 21, 2021 | $ 12.165776 | $ 16.120806 |
| Jun 20, 2021 | $ 16.008500 | $ 16.231703 |
| Jun 19, 2021 | $ 15.153817 | $ 15.997523 |
| Jun 18, 2021 | $ 15.465710 | $ 19.134395 |
| Jun 17, 2021 | $ 18.537287 | $ 18.588701 |
| Jun 16, 2021 | $ 16.630364 | $ 19.299774 |
| Jun 15, 2021 | $ 19.240560 | $ 20.481070 |
| Jun 14, 2021 | $ 17.802594 | $ 18.281346 |
| Jun 13, 2021 | $ 17.098049 | $ 17.424559 |
| Jun 12, 2021 | $ 14.487666 | $ 14.921087 |
| Jun 11, 2021 | $ 14.835179 | $ 16.304823 |
| Jun 10, 2021 | $ 15.692321 | $ 18.511471 |
| Jun 09, 2021 | $ 18.418191 | $ 19.210339 |
| Jun 08, 2021 | $ 16.502353 | $ 17.685873 |
| Jun 07, 2021 | $ 17.574752 | $ 21.927628 |
| Jun 06, 2021 | $ 21.066568 | $ 21.251715 |
| Jun 05, 2021 | $ 19.045787 | $ 24.623828 |
| Jun 04, 2021 | $ 21.210661 | $ 24.615867 |
| Jun 03, 2021 | $ 24.605206 | $ 26.735656 |
| Jun 02, 2021 | $ 25.422793 | $ 28.608756 |
| Jun 01, 2021 | $ 23.674545 | $ 26.047901 |
| May 31, 2021 | $ 16.756121 | $ 16.822191 |
| May 30, 2021 | $ 14.417899 | $ 14.999601 |
| May 29, 2021 | $ 13.914185 | $ 15.109407 |
| May 28, 2021 | $ 14.358704 | $ 18.509759 |
| May 27, 2021 | $ 18.290362 | $ 19.338706 |
| May 26, 2021 | $ 18.850626 | $ 18.854242 |
| May 25, 2021 | $ 17.369881 | $ 17.728376 |
| May 24, 2021 | $ 17.394950 | $ 17.524082 |
| May 23, 2021 | $ 11.792933 | $ 14.095949 |
| May 22, 2021 | $ 13.724688 | $ 16.559525 |
| May 21, 2021 | $ 15.337640 | $ 24.116091 |
| May 20, 2021 | $ 22.714260 | $ 22.898647 |
| May 19, 2021 | $ 14.718437 | $ 19.097175 |
| May 18, 2021 | $ 17.814127 | $ 25.134447 |
| May 17, 2021 | $ 24.676905 | $ 26.170922 |
| May 16, 2021 | $ 24.836992 | $ 29.269584 |
| May 15, 2021 | $ 24.274433 | $ 29.004984 |
| May 14, 2021 | $ 28.443701 | $ 30.433520 |
| May 13, 2021 | $ 28.145637 | $ 31.506410 |
| May 12, 2021 | $ 30.713142 | $ 38.155910 |
| May 11, 2021 | $ 34.900152 | $ 35.445739 |
| May 10, 2021 | $ 33.835146 | $ 36.451278 |
| May 09, 2021 | $ 35.066894 | $ 37.982858 |
| May 08, 2021 | $ 37.369521 | $ 37.762131 |
| May 07, 2021 | $ 34.440858 | $ 36.573649 |
| May 06, 2021 | $ 35.251993 | $ 38.086915 |
| May 05, 2021 | $ 37.913167 | $ 38.204149 |
| May 04, 2021 | $ 35.599641 | $ 40.948868 |
| May 03, 2021 | $ 39.690108 | $ 41.243610 |
| May 02, 2021 | $ 32.005637 | $ 33.239115 |
| May 01, 2021 | $ 31.254439 | $ 33.713852 |
| Apr 30, 2021 | $ 30.957388 | $ 30.959299 |
| Apr 29, 2021 | $ 26.026804 | $ 28.595594 |
| Apr 28, 2021 | $ 28.085820 | $ 33.576719 |
| Apr 27, 2021 | $ 33.143010 | $ 34.566684 |
| Apr 26, 2021 | $ 34.251912 | $ 36.837642 |
| Apr 25, 2021 | $ 28.690231 | $ 29.414661 |
| Apr 24, 2021 | $ 26.858900 | $ 28.213893 |
| Apr 23, 2021 | $ 28.182655 | $ 31.711922 |
| Apr 22, 2021 | $ 31.028908 | $ 36.428147 |
| Apr 21, 2021 | $ 32.958365 | $ 35.894914 |
| Apr 20, 2021 | $ 31.910936 | $ 33.255357 |
| Apr 19, 2021 | $ 33.124386 | $ 39.039836 |
| Apr 18, 2021 | $ 36.549451 | $ 37.849845 |
| Apr 17, 2021 | $ 37.439358 | $ 43.311140 |
| Apr 16, 2021 | $ 39.570905 | $ 46.143192 |
| Apr 15, 2021 | $ 45.131120 | $ 45.388873 |
| Apr 14, 2021 | $ 35.980024 | $ 42.682192 |
| Apr 13, 2021 | $ 42.513502 | $ 48.507836 |
| Apr 12, 2021 | $ 45.678488 | $ 53.638450 |
| Apr 11, 2021 | $ 47.886193 | $ 53.389691 |
| Apr 10, 2021 | $ 51.215134 | $ 59.631360 |
| Apr 09, 2021 | $ 55.101572 | $ 65.469251 |
| Apr 08, 2021 | $ 63.297477 | $ 71.480142 |
| Apr 07, 2021 | $ 58.083029 | $ 65.216885 |
| Apr 06, 2021 | $ 64.747532 | $ 69.174874 |
| Apr 05, 2021 | $ 63.624879 | $ 85.830743 |
| Apr 04, 2021 | $ 76.794519 | $ 82.293001 |
| Apr 03, 2021 | $ 74.703477 | $ 84.672190 |
| Apr 02, 2021 | $ 81.149534 | $ 87.692427 |
| Apr 01, 2021 | $ 83.280004 | $ 90.799965 |
| Mar 31, 2021 | $ 85.688828 | $ 104.25172 |
| Mar 30, 2021 | $ 102.62119 | $ 108.33802 |
| Mar 29, 2021 | $ 102.40719 | $ 112.21411 |
| Mar 28, 2021 | $ 96.269854 | $ 108.73337 |
| Mar 27, 2021 | $ 97.019292 | $ 102.77881 |
| Mar 26, 2021 | $ 92.794080 | $ 103.42603 |
| Mar 25, 2021 | $ 89.628481 | $ 89.683759 |
| Mar 24, 2021 | $ 83.756003 | $ 107.19027 |
| Mar 23, 2021 | $ 88.939136 | $ 94.993586 |
| Mar 22, 2021 | $ 82.519403 | $ 100.81868 |
| Mar 21, 2021 | $ 79.021949 | $ 84.005142 |
| Mar 20, 2021 | $ 67.214329 | $ 90.670720 |
| Mar 19, 2021 | $ 75.120002 | $ 92.424471 |
| Mar 18, 2021 | $ 81.618519 | $ 92.075045 |
| Mar 17, 2021 | $ 88.559666 | $ 91.038362 |
| Mar 16, 2021 | $ 88.136311 | $ 100.56920 |
| Mar 15, 2021 | $ 99.878264 | $ 120.06375 |
| Mar 14, 2021 | $ 111.94790 | $ 129.74768 |
| Mar 13, 2021 | $ 92.655413 | $ 98.874371 |
| Mar 12, 2021 | $ 85.712471 | $ 87.646442 |
| Mar 11, 2021 | $ 64.216567 | $ 69.885927 |
| Mar 10, 2021 | $ 54.230484 | $ 70.860373 |
| Mar 09, 2021 | $ 67.002964 | $ 72.991989 |
| Mar 08, 2021 | $ 63.341057 | $ 69.565558 |
| Mar 07, 2021 | $ 58.291304 | $ 64.393318 |
| Mar 06, 2021 | $ 52.841185 | $ 58.393724 |
| Mar 05, 2021 | $ 57.084856 | $ 63.374034 |
| Mar 04, 2021 | $ 62.060705 | $ 85.522764 |
| Mar 03, 2021 | $ 66.725421 | $ 88.398933 |
| Mar 02, 2021 | $ 70.211480 | $ 80.301727 |
| Mar 01, 2021 | $ 74.460062 | $ 81.271284 |
| Feb 28, 2021 | $ 63.130950 | $ 70.249405 |
| Feb 27, 2021 | $ 57.087170 | $ 73.257627 |
| Feb 26, 2021 | $ 37.585279 | $ 48.312601 |
| Feb 25, 2021 | $ 35.776590 | $ 61.963465 |
| Feb 24, 2021 | $ 21.432919 | $ 26.948593 |
| Feb 23, 2021 | $ 21.194397 | $ 31.438028 |
| Feb 22, 2021 | $ 28.396913 | $ 33.650215 |
| Feb 21, 2021 | $ 32.832112 | $ 41.126678 |
| Feb 20, 2021 | $ 26.466818 | $ 39.310989 |
| Feb 19, 2021 | $ 27.547957 | $ 42.800271 |
| Feb 18, 2021 | $ 30.985267 | $ 40.195196 |
| Feb 17, 2021 | $ 35.175769 | $ 60.262719 |
| Feb 16, 2021 | $ 50.551125 | $ 55.862489 |
| Feb 15, 2021 | $ 31.460214 | $ 34.153255 |
| Feb 14, 2021 | $ 22.885477 | $ 36.894806 |
| Feb 13, 2021 | $ 20.807534 | $ 24.263877 |
| Feb 12, 2021 | $ 8.9751560 | $ 9.7426748 |
| Feb 11, 2021 | $ 4.5109943 | $ 5.2064782 |
| Feb 10, 2021 | $ 3.2986508 | $ 5.0257564 |
| Feb 09, 2021 | $ 4.1028553 | $ 5.6528151 |
| Feb 08, 2021 | $ 4.5353187 | $ 5.1892091 |
| Feb 07, 2021 | $ 3.6092697 | $ 4.8425884 |
| Feb 06, 2021 | $ 2.6641806 | $ 3.7062566 |
| Feb 05, 2021 | $ 3.5402687 | $ 3.8593598 |
| Feb 04, 2021 | $ 2.5582025 | $ 4.4626653 |
| Feb 03, 2021 | $ 3.7306405 | $ 4.0528582 |
| Feb 02, 2021 | $ 2.8199363 | $ 4.2498418 |
| Feb 01, 2021 | $ 4.1325571 | $ 5.7538991 |
| Jan 31, 2021 | $ 3.9759779 | $ 4.9638791 |
We will update this as soon as possible. If you like to help, you can contact us.
