BTC/USD
$ 80,359  -0.52%
BTC/EUR
€ 71,777  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,142  -0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.13B
Altcoin volume
$ 10.83B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Muse

MUSE

$ 0.247175 -4.95 % $ 0.260350 $ 0.246917 $ 873.00
Muse

Muse MUSE

Last price
$ 0.247175
%
-4.95 %
24 high
$ 0.260350
24 low
$ 0.246917
24 volume
$ 873.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Muse MUSE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 24, 2026 $ 0.26003371 $ 0.26113379 $ 0.24288508 $ 314
Oct 23, 2026 $ 0.25416214 $ 0.25994952 $ 0.25319125 $ 205
Oct 22, 2026 $ 0.25852369 $ 0.25899930 $ 0.25369225 $ 868
Oct 21, 2026 $ 0.25441198 $ 0.26301684 $ 0.24716960 $ 269
Oct 20, 2026 $ 0.25010362 $ 0.26253143 $ 0.23652090 $ 514
Oct 19, 2026 $ 0.25243719 $ 0.26178967 $ 0.25230516 $ 50
Oct 18, 2026 $ 0.26089342 $ 0.26366199 $ 0.26013103 $ 77
Oct 17, 2026 $ 0.26366199 $ 0.26374426 $ 0.25572492 $ 1
Oct 16, 2026 $ 0.25589775 $ 0.25625004 $ 0.25205648 $ 4
Oct 15, 2026 $ 0.25314907 $ 0.27007856 $ 0.25293472 $ 55
Oct 14, 2026 $ 0.26191486 $ 0.27135082 $ 0.25565725 $ 401
Oct 13, 2026 $ 0.25705194 $ 0.32617972 $ 0.24638149 $ 808
Oct 12, 2026 $ 0.27154070 $ 0.27306683 $ 0.25508717 $ 704
Oct 11, 2026 $ 0.25667540 $ 0.26553841 $ 0.25663306 $ 710
Oct 10, 2026 $ 0.26240577 $ 0.26418208 $ 0.23063831 $ 5,211
Oct 09, 2026 $ 0.23603823 $ 0.23870625 $ 0.23533843 $ 175
Oct 08, 2026 $ 0.23833728 $ 0.24743983 $ 0.23618571 $ 346
Oct 07, 2026 $ 0.24185540 $ 0.26805531 $ 0.24034127 $ 1,386
Oct 06, 2026 $ 0.26302905 $ 0.27913387 $ 0.25778847 $ 1,462
Oct 05, 2026 $ 0.26764168 $ 0.28254509 $ 0.23676570 $ 134
Oct 04, 2026 $ 0.27876853 $ 0.28330133 $ 0.27688918 $ 812
Oct 03, 2026 $ 0.27989086 $ 0.32061055 $ 0.26684600 $ 2,665
Oct 02, 2026 $ 0.30939779 $ 0.32809899 $ 0.30108750 $ 436
Oct 01, 2026 $ 0.32581152 $ 0.32822556 $ 0.30669870 $ 173
Sep 30, 2026 $ 0.30927398 $ 0.32055886 $ 0.30091952 $ 993
Sep 29, 2026 $ 0.31271168 $ 0.31287918 $ 0.29123874 $ 119
Sep 28, 2026 $ 0.29305802 $ 0.30814873 $ 0.28837848 $ 884
Sep 27, 2026 $ 0.30749585 $ 0.33009512 $ 0.30134460 $ 1,410
Sep 26, 2026 $ 0.30149090 $ 0.37466219 $ 0.28599300 $ 2,648
Sep 25, 2026 $ 0.28607575 $ 0.29595231 $ 0.27781674 $ 326
Sep 24, 2026 $ 0.29027350 $ 0.29601370 $ 0.28994582 $ 68
Sep 23, 2026 $ 0.29189122 $ 0.30937176 $ 0.28720469 $ 671
Sep 22, 2026 $ 0.30698792 $ 0.31257065 $ 0.29835488 $ 185
Sep 21, 2026 $ 0.29895855 $ 0.30126149 $ 0.27809833 $ 358
Sep 20, 2026 $ 0.28084392 $ 0.28506975 $ 0.28024295 $ 26
Sep 19, 2026 $ 0.28486505 $ 0.28498054 $ 0.28117466 $ 63
Sep 18, 2026 $ 0.28167302 $ 0.28359969 $ 0.26598778 $ 324
Sep 17, 2026 $ 0.28346017 $ 0.28359750 $ 0.26612025 $ 51
Sep 16, 2026 $ 0.26640183 $ 0.26986884 $ 0.26606224 $ 17
Sep 15, 2026 $ 0.26786381 $ 0.28513390 $ 0.26733723 $ 51
Sep 14, 2026 $ 0.28402005 $ 0.28606972 $ 0.27752511 $ 128
Sep 13, 2026 $ 0.28258091 $ 0.28796379 $ 0.28140510 $ 16
Sep 12, 2026 $ 0.28711103 $ 0.28845129 $ 0.27057585 $ 276
Sep 11, 2026 $ 0.27992848 $ 0.28063325 $ 0.26629287 $ 9
Sep 10, 2026 $ 0.26878088 $ 0.27298980 $ 0.26667576 $ 53
Sep 09, 2026 $ 0.26672652 $ 0.28345478 $ 0.26420617 $ 180
Sep 08, 2026 $ 0.26493705 $ 0.26939944 $ 0.26454078 $ 106
Sep 07, 2026 $ 0.26476695 $ 0.32749062 $ 0.26466397 $ 471
Sep 06, 2026 $ 0.32732337 $ 0.35423001 $ 0.32692165 $ 176
Sep 05, 2026 $ 0.35395806 $ 0.40004171 $ 0.34900264 $ 527
Sep 04, 2026 $ 0.34915160 $ 0.36819933 $ 0.34732783 $ 329
Sep 03, 2026 $ 0.34802657 $ 0.35855211 $ 0.34445487 $ 177
Sep 02, 2026 $ 0.34480084 $ 0.35887103 $ 0.33273738 $ 110
Sep 01, 2026 $ 0.33304859 $ 0.34011646 $ 0.33229940 $ 61
Aug 31, 2026 $ 0.34011646 $ 0.34051481 $ 0.33969459 $ 2
Aug 30, 2026 $ 0.34018754 $ 0.34700861 $ 0.33970652 $ 167
Aug 29, 2026 $ 0.34618405 $ 0.34652330 $ 0.34589609 $ 0
Aug 28, 2026 $ 0.34617041 $ 0.36005216 $ 0.34605281 $ 65
Aug 27, 2026 $ 0.36005216 $ 0.36029224 $ 0.35982098 $ 25
Aug 26, 2026 $ 0.36009505 $ 0.36167726 $ 0.35273276 $ 65
Aug 25, 2026 $ 0.35317993 $ 0.35385964 $ 0.33809433 $ 127
Aug 24, 2026 $ 0.33945031 $ 0.34049184 $ 0.31357099 $ 380
Aug 23, 2026 $ 0.31393268 $ 0.31493456 $ 0.31358832 $ 54
Aug 22, 2026 $ 0.31386724 $ 0.32023389 $ 0.31314370 $ 8
Aug 21, 2026 $ 0.31964471 $ 0.32749740 $ 0.31926710 $ 210
Aug 20, 2026 $ 0.32602028 $ 0.32648170 $ 0.31319621 $ 47
Aug 19, 2026 $ 0.31972062 $ 0.32071211 $ 0.28006671 $ 688
Aug 18, 2026 $ 0.28141688 $ 0.29557595 $ 0.28129461 $ 22
Aug 17, 2026 $ 0.28990786 $ 0.29008785 $ 0.28961574 $ 10
Aug 16, 2026 $ 0.28990932 $ 0.29059601 $ 0.28969834 $ 9
Aug 15, 2026 $ 0.29024353 $ 0.29030443 $ 0.28946272 $ 3
Aug 14, 2026 $ 0.28952668 $ 0.29152673 $ 0.28927219 $ 2
Aug 13, 2026 $ 0.29135022 $ 0.29176700 $ 0.29084805 $ 1
Aug 12, 2026 $ 0.29133426 $ 0.29199678 $ 0.29116248 $ 23
Aug 11, 2026 $ 0.29144536 $ 0.30201363 $ 0.28921868 $ 71
Aug 10, 2026 $ 0.30201363 $ 0.30201363 $ 0.30201363 $ 27
Aug 09, 2026 $ 0.30201363 $ 0.30201363 $ 0.30201363 $ 28
Aug 08, 2026 $ 0.30201363 $ 0.30216389 $ 0.30186690 $ 28
Aug 07, 2026 $ 0.30205789 $ 0.30230705 $ 0.30096175 $ 406
Aug 06, 2026 $ 0.30196247 $ 0.30214933 $ 0.29931710 $ 215
Aug 05, 2026 $ 0.29948329 $ 0.31444664 $ 0.29712977 $ 112
Aug 04, 2026 $ 0.30751673 $ 0.30751673 $ 0.30751673 $ 7
Aug 03, 2026 $ 0.30751673 $ 0.30808741 $ 0.30736367 $ 7
Aug 02, 2026 $ 0.30759201 $ 0.30801193 $ 0.30687409 $ 7
Aug 01, 2026 $ 0.30764592 $ 0.30823570 $ 0.30705960 $ 8
Jul 31, 2026 $ 0.30813689 $ 0.30879973 $ 0.30660952 $ 207
Jul 30, 2026 $ 0.30744687 $ 0.30915321 $ 0.29769554 $ 205
Jul 29, 2026 $ 0.30892112 $ 0.31057092 $ 0.30859245 $ 17
Jul 28, 2026 $ 0.30975286 $ 0.30988738 $ 0.30876427 $ 4
Jul 27, 2026 $ 0.30903584 $ 0.31023420 $ 0.30837804 $ 403
Jul 26, 2026 $ 0.30907008 $ 0.32159056 $ 0.29778928 $ 341
Jul 25, 2026 $ 0.29996158 $ 0.32099150 $ 0.29718914 $ 133
Jul 24, 2026 $ 0.32099150 $ 0.32143204 $ 0.32052277 $ 59
Jul 23, 2026 $ 0.32098926 $ 0.32125374 $ 0.31159466 $ 81
Jul 22, 2026 $ 0.31196859 $ 0.32061287 $ 0.31187231 $ 14
Jul 21, 2026 $ 0.32045457 $ 0.32255270 $ 0.30622299 $ 381
Jul 20, 2026 $ 0.30657517 $ 0.30730193 $ 0.30595774 $ 16
Jul 19, 2026 $ 0.30621900 $ 0.32019946 $ 0.30208303 $ 24
Jul 18, 2026 $ 0.30313890 $ 0.30340673 $ 0.30255989 $ 24
Jul 17, 2026 $ 0.30305820 $ 0.31695728 $ 0.29950883 $ 600
Jul 16, 2026 $ 0.30946803 $ 0.31839718 $ 0.30804329 $ 648
Jul 15, 2026 $ 0.31702967 $ 0.31765042 $ 0.30749090 $ 529
Jul 14, 2026 $ 0.31511350 $ 0.31862396 $ 0.29984803 $ 938
Jul 13, 2026 $ 0.31740916 $ 0.31852148 $ 0.29610230 $ 1,414
Jul 12, 2026 $ 0.31076396 $ 0.31767390 $ 0.28101633 $ 1,583
Jul 11, 2026 $ 0.28914955 $ 0.29602988 $ 0.28308736 $ 1,209
Jul 10, 2026 $ 0.28323744 $ 0.29070679 $ 0.27659712 $ 929
Jul 09, 2026 $ 0.27744543 $ 0.29013072 $ 0.27402239 $ 646
Jul 08, 2026 $ 0.27683349 $ 0.28993575 $ 0.27630322 $ 716
Jul 07, 2026 $ 0.27976057 $ 0.28994786 $ 0.27719964 $ 580
Jul 06, 2026 $ 0.28335279 $ 0.30594118 $ 0.27359356 $ 426
Jul 05, 2026 $ 0.30563772 $ 0.30786250 $ 0.28576050 $ 467
Jul 04, 2026 $ 0.30009363 $ 0.30803330 $ 0.29475201 $ 497
Jul 03, 2026 $ 0.30061457 $ 0.30342253 $ 0.28748594 $ 517
Jul 02, 2026 $ 0.29418949 $ 0.30207052 $ 0.27309562 $ 860
Jul 01, 2026 $ 0.27473412 $ 0.29378053 $ 0.27189873 $ 1,384
Jun 30, 2026 $ 0.27419790 $ 0.29468743 $ 0.27192827 $ 1,196
Jun 29, 2026 $ 0.27352258 $ 0.29387185 $ 0.26376080 $ 864
Jun 28, 2026 $ 0.28041044 $ 0.28284198 $ 0.26364708 $ 944
Jun 27, 2026 $ 0.26375526 $ 0.27790729 $ 0.26349869 $ 685
Jun 26, 2026 $ 0.26593571 $ 0.27680898 $ 0.25696074 $ 977
Jun 25, 2026 $ 0.26387863 $ 0.28197302 $ 0.26119178 $ 821
Jun 24, 2026 $ 0.26792719 $ 0.29036247 $ 0.26613679 $ 1,010
Jun 23, 2026 $ 0.27678374 $ 0.30619509 $ 0.27218616 $ 1,017
Jun 22, 2026 $ 0.29969411 $ 0.29974830 $ 0.27504105 $ 989
Jun 21, 2026 $ 0.27553673 $ 0.28889361 $ 0.27427540 $ 714
Jun 20, 2026 $ 0.28323915 $ 0.29081081 $ 0.27572472 $ 669
Jun 19, 2026 $ 0.27634330 $ 0.28817369 $ 0.27544900 $ 603
Jun 18, 2026 $ 0.28279211 $ 0.29683992 $ 0.28231215 $ 595
Jun 17, 2026 $ 0.29412351 $ 0.30039027 $ 0.28926099 $ 625
Jun 16, 2026 $ 0.29764484 $ 0.30117481 $ 0.28433820 $ 750
Jun 15, 2026 $ 0.28444946 $ 0.29182415 $ 0.28193078 $ 568
Jun 14, 2026 $ 0.28216241 $ 0.29039443 $ 0.28061469 $ 681
Jun 13, 2026 $ 0.28214884 $ 0.29028171 $ 0.27454110 $ 704
Jun 12, 2026 $ 0.28984851 $ 0.28991274 $ 0.27926228 $ 614
Jun 11, 2026 $ 0.28185980 $ 0.28991828 $ 0.27509579 $ 664
Jun 10, 2026 $ 0.28149428 $ 0.30066654 $ 0.27233042 $ 829
Jun 09, 2026 $ 0.30053773 $ 0.33002946 $ 0.28315949 $ 1,103
Jun 08, 2026 $ 0.29334730 $ 0.34400552 $ 0.26749560 $ 2,017
Jun 07, 2026 $ 0.27716777 $ 0.27733370 $ 0.25265699 $ 795
Jun 06, 2026 $ 0.26014656 $ 0.26342045 $ 0.25174007 $ 637
Jun 05, 2026 $ 0.25429343 $ 0.29971397 $ 0.23788760 $ 1,085
Jun 04, 2026 $ 0.27903807 $ 0.28638764 $ 0.26985209 $ 234
Jun 03, 2026 $ 0.28115222 $ 0.30528105 $ 0.28086735 $ 1,222
Jun 02, 2026 $ 0.29428478 $ 0.31421604 $ 0.29214233 $ 939
Jun 01, 2026 $ 0.30845574 $ 0.31483509 $ 0.30293754 $ 617
May 31, 2026 $ 0.31251070 $ 0.31457173 $ 0.30595493 $ 599
May 30, 2026 $ 0.30913959 $ 0.31454152 $ 0.30618984 $ 569
May 29, 2026 $ 0.31334474 $ 0.31373965 $ 0.30116835 $ 511
May 28, 2026 $ 0.30622796 $ 0.32322282 $ 0.29312615 $ 627
May 27, 2026 $ 0.30608000 $ 0.32596802 $ 0.30494358 $ 757
May 26, 2026 $ 0.30514545 $ 0.32617383 $ 0.30491682 $ 840
May 25, 2026 $ 0.31497729 $ 0.31505894 $ 0.30499070 $ 535
May 24, 2026 $ 0.31066216 $ 0.31603749 $ 0.30289779 $ 316
May 23, 2026 $ 0.30531866 $ 0.31739217 $ 0.29331362 $ 687
May 22, 2026 $ 0.31075765 $ 0.33572956 $ 0.29390524 $ 1,273
May 21, 2026 $ 0.33067550 $ 0.34225407 $ 0.32809637 $ 416
May 20, 2026 $ 0.32860821 $ 0.33849447 $ 0.32542341 $ 562
May 19, 2026 $ 0.33356345 $ 0.34176611 $ 0.32557676 $ 644
May 18, 2026 $ 0.32570532 $ 0.34709412 $ 0.32563353 $ 467
May 17, 2026 $ 0.33192918 $ 0.34676413 $ 0.32425838 $ 799
May 16, 2026 $ 0.32588801 $ 0.35996608 $ 0.32583615 $ 1,105
May 15, 2026 $ 0.35828960 $ 0.36002356 $ 0.34450379 $ 138
May 14, 2026 $ 0.35003726 $ 0.37407430 $ 0.33953765 $ 1,012
May 13, 2026 $ 0.35998041 $ 0.44903348 $ 0.32998770 $ 2,844
May 12, 2026 $ 0.33243526 $ 0.34817471 $ 0.33239534 $ 395
May 11, 2026 $ 0.33815131 $ 0.35004796 $ 0.33307082 $ 541
May 10, 2026 $ 0.34131402 $ 0.34800510 $ 0.33324723 $ 275
May 09, 2026 $ 0.33615278 $ 0.34840826 $ 0.33096112 $ 522
May 08, 2026 $ 0.34832147 $ 0.34854953 $ 0.33642421 $ 657
May 07, 2026 $ 0.33905129 $ 0.35081664 $ 0.33896601 $ 103
May 06, 2026 $ 0.34338261 $ 0.34801926 $ 0.33080211 $ 547
May 05, 2026 $ 0.34164137 $ 0.34333904 $ 0.32643831 $ 472
May 04, 2026 $ 0.34123553 $ 0.34348349 $ 0.32523029 $ 547
May 03, 2026 $ 0.34324447 $ 0.34355065 $ 0.32022913 $ 662
May 02, 2026 $ 0.32034120 $ 0.34218597 $ 0.32019272 $ 707
May 01, 2026 $ 0.34210249 $ 0.34234434 $ 0.32045888 $ 704
Apr 30, 2026 $ 0.32835501 $ 0.34149302 $ 0.32244074 $ 678
Apr 29, 2026 $ 0.32391124 $ 0.34221977 $ 0.32380722 $ 632
Apr 28, 2026 $ 0.33517169 $ 0.33651286 $ 0.32195361 $ 723
Apr 27, 2026 $ 0.32302416 $ 0.34000564 $ 0.32284627 $ 572
Apr 26, 2026 $ 0.32810907 $ 0.33979560 $ 0.32260086 $ 708
Apr 25, 2026 $ 0.32889325 $ 0.33909711 $ 0.32262739 $ 622
Apr 24, 2026 $ 0.32882402 $ 0.33919740 $ 0.32240373 $ 529
Apr 23, 2026 $ 0.32532730 $ 0.34001024 $ 0.32343276 $ 521
Apr 22, 2026 $ 0.33046607 $ 0.33084742 $ 0.31609308 $ 618
Apr 21, 2026 $ 0.31914310 $ 0.33081100 $ 0.31343329 $ 662
Apr 20, 2026 $ 0.32082010 $ 0.32816333 $ 0.31056967 $ 647
Apr 19, 2026 $ 0.31808083 $ 0.32885168 $ 0.30760472 $ 720
Apr 18, 2026 $ 0.31503777 $ 0.50024882 $ 0.28644557 $ 3,301
Apr 17, 2026 $ 0.33454928 $ 0.33788927 $ 0.31825461 $ 3,243
Apr 16, 2026 $ 0.32706467 $ 0.33631702 $ 0.31818226 $ 9,900
Apr 15, 2026 $ 0.33108116 $ 0.34375434 $ 0.30748743 $ 10,533
Apr 14, 2026 $ 0.32296357 $ 0.33071379 $ 0.31066805 $ 9,954
Apr 13, 2026 $ 0.32285052 $ 0.33053373 $ 0.30029150 $ 10,341
Apr 12, 2026 $ 0.31065254 $ 0.32026162 $ 0.30533466 $ 9,781
Apr 11, 2026 $ 0.30565908 $ 0.33022616 $ 0.30555026 $ 9,528
Apr 10, 2026 $ 0.30661077 $ 0.35684214 $ 0.29733496 $ 10,503
Apr 09, 2026 $ 0.31488528 $ 0.33770760 $ 0.29836655 $ 10,578
Apr 08, 2026 $ 0.32152575 $ 0.34002145 $ 0.32082058 $ 9,486
Apr 07, 2026 $ 0.32801715 $ 0.32821954 $ 0.30584490 $ 10,412
Apr 06, 2026 $ 0.31102216 $ 0.32470719 $ 0.30464129 $ 9,793
Apr 05, 2026 $ 0.30900972 $ 0.31689623 $ 0.29331198 $ 9,644
Apr 04, 2026 $ 0.30053149 $ 0.31645150 $ 0.29402737 $ 9,693
Apr 03, 2026 $ 0.29408532 $ 0.31659379 $ 0.29350738 $ 9,769
Apr 02, 2026 $ 0.29460654 $ 0.31767935 $ 0.28788759 $ 10,036
Apr 01, 2026 $ 0.30326243 $ 0.31517576 $ 0.29781809 $ 9,758
Mar 31, 2026 $ 0.30227202 $ 0.30765348 $ 0.29013027 $ 9,821
Mar 30, 2026 $ 0.29839646 $ 0.30694262 $ 0.28403372 $ 9,558
Mar 29, 2026 $ 0.29017871 $ 0.29970965 $ 0.28423742 $ 9,788
Mar 28, 2026 $ 0.28783032 $ 0.31770528 $ 0.28425841 $ 9,936
Mar 27, 2026 $ 0.30380711 $ 0.33279864 $ 0.29558521 $ 9,473
Mar 26, 2026 $ 0.31474657 $ 0.32685739 $ 0.30738821 $ 9,536
Mar 25, 2026 $ 0.31447416 $ 0.32776865 $ 0.31083974 $ 9,860
Mar 24, 2026 $ 0.31292599 $ 0.33276839 $ 0.30037655 $ 9,465
Mar 23, 2026 $ 0.31664333 $ 0.31838502 $ 0.29593879 $ 9,731
Mar 22, 2026 $ 0.30025415 $ 0.31784779 $ 0.27572760 $ 10,716
Mar 21, 2026 $ 0.30019300 $ 0.31454619 $ 0.29715864 $ 9,294
Mar 20, 2026 $ 0.30118663 $ 0.31378408 $ 0.29588241 $ 9,107
Mar 19, 2026 $ 0.29853449 $ 0.31515981 $ 0.29563274 $ 9,630
Mar 18, 2026 $ 0.30734750 $ 0.32324222 $ 0.29676390 $ 9,674
Mar 17, 2026 $ 0.31712079 $ 0.32065129 $ 0.29995338 $ 9,798
Mar 16, 2026 $ 0.30269240 $ 0.31808200 $ 0.28115554 $ 9,998
Mar 15, 2026 $ 0.28816804 $ 0.29568790 $ 0.27396841 $ 9,704
Mar 14, 2026 $ 0.28628425 $ 0.29596002 $ 0.27604537 $ 9,388
Mar 13, 2026 $ 0.29263434 $ 0.29614844 $ 0.27337599 $ 9,952
Mar 12, 2026 $ 0.28440355 $ 0.28786084 $ 0.27316147 $ 9,264
Mar 11, 2026 $ 0.27505597 $ 0.28885812 $ 0.26655331 $ 9,085
Mar 10, 2026 $ 0.26735562 $ 0.31786743 $ 0.24999796 $ 8,942
Mar 09, 2026 $ 0.29741554 $ 0.31152918 $ 0.28947490 $ 8,979
Mar 08, 2026 $ 0.29366960 $ 0.32550555 $ 0.28977424 $ 9,696
Mar 07, 2026 $ 0.29579380 $ 0.31160666 $ 0.28860800 $ 9,368
Mar 06, 2026 $ 0.28880965 $ 0.33394339 $ 0.28880965 $ 8,476
Mar 05, 2026 $ 0.31587392 $ 0.33522207 $ 0.31220155 $ 9,162
Mar 04, 2026 $ 0.32558072 $ 0.33520257 $ 0.29489388 $ 9,660
Mar 03, 2026 $ 0.30221953 $ 0.31549373 $ 0.29406811 $ 9,050
Mar 02, 2026 $ 0.31438845 $ 0.32970547 $ 0.28766442 $ 9,249
Mar 01, 2026 $ 0.29661982 $ 0.33545738 $ 0.28693517 $ 9,574
Feb 28, 2026 $ 0.29169112 $ 0.33443478 $ 0.27303309 $ 9,230
Feb 27, 2026 $ 0.29510415 $ 0.33510505 $ 0.29456347 $ 9,353
Feb 26, 2026 $ 0.31227866 $ 0.33505780 $ 0.29999055 $ 9,984
Feb 25, 2026 $ 0.31872198 $ 0.32970263 $ 0.30241650 $ 9,543
Feb 24, 2026 $ 0.30768289 $ 0.33493480 $ 0.29060047 $ 9,575
Feb 23, 2026 $ 0.30197559 $ 0.33530085 $ 0.29495847 $ 9,421
Feb 22, 2026 $ 0.31293232 $ 0.33480202 $ 0.29996365 $ 9,260
Feb 21, 2026 $ 0.32578623 $ 0.33477128 $ 0.30575139 $ 9,400
Feb 20, 2026 $ 0.33255023 $ 0.33658989 $ 0.29990293 $ 9,837
Feb 19, 2026 $ 0.32009125 $ 0.34785578 $ 0.30666950 $ 9,445
Feb 18, 2026 $ 0.32430114 $ 0.33662474 $ 0.29496266 $ 9,985
Feb 17, 2026 $ 0.29560639 $ 0.30613061 $ 0.28290448 $ 8,526
Feb 16, 2026 $ 0.30196278 $ 0.33672862 $ 0.29063370 $ 9,049
Feb 15, 2026 $ 0.29475243 $ 0.33508536 $ 0.29194638 $ 8,900
Feb 14, 2026 $ 0.30862079 $ 0.33111980 $ 0.30050985 $ 9,713
Feb 13, 2026 $ 0.30065176 $ 0.30460985 $ 0.28382415 $ 8,795
Feb 12, 2026 $ 0.29252331 $ 0.33338458 $ 0.26687610 $ 9,263
Feb 11, 2026 $ 0.28401548 $ 0.31781361 $ 0.27773797 $ 8,412
Feb 10, 2026 $ 0.29649870 $ 0.33652072 $ 0.28950667 $ 9,171
Feb 09, 2026 $ 0.30247877 $ 0.31533457 $ 0.28636963 $ 8,688
Feb 08, 2026 $ 0.30079555 $ 0.32022628 $ 0.28978644 $ 8,997
Feb 07, 2026 $ 0.29014187 $ 0.29869952 $ 0.27981686 $ 19,520
Feb 06, 2026 $ 0.28882190 $ 0.29978365 $ 0.22699375 $ 20,585
Feb 05, 2026 $ 0.24922281 $ 0.33645824 $ 0.22667149 $ 11,611
Feb 04, 2026 $ 0.30051645 $ 0.33408320 $ 0.29907735 $ 11,599
Feb 03, 2026 $ 0.31867889 $ 0.37156140 $ 0.30941907 $ 12,434
Feb 02, 2026 $ 0.32257680 $ 0.33521862 $ 0.29089192 $ 12,322
Feb 01, 2026 $ 0.32023615 $ 0.36293652 $ 0.31581753 $ 10,975
Jan 31, 2026 $ 0.36257726 $ 0.42811678 $ 0.31726417 $ 11,915
Jan 30, 2026 $ 0.42796044 $ 0.44522521 $ 0.42442700 $ 10,305
Jan 29, 2026 $ 0.43574664 $ 0.44740759 $ 0.42437488 $ 10,723
Jan 28, 2026 $ 0.44584708 $ 0.45202513 $ 0.43847023 $ 12,295
Jan 27, 2026 $ 0.44793264 $ 0.47566775 $ 0.42800061 $ 12,181
Jan 26, 2026 $ 0.44544804 $ 0.45675419 $ 0.42454271 $ 12,232
Jan 25, 2026 $ 0.43375101 $ 0.47565540 $ 0.42230592 $ 12,288
Jan 24, 2026 $ 0.42972373 $ 0.43959054 $ 0.42211324 $ 12,293
Jan 23, 2026 $ 0.43228406 $ 0.44910984 $ 0.42157089 $ 13,077
Jan 22, 2026 $ 0.43517066 $ 0.47595521 $ 0.42449515 $ 12,621
Jan 21, 2026 $ 0.44753339 $ 0.47407027 $ 0.44234856 $ 12,238
Jan 20, 2026 $ 0.45668813 $ 0.47024248 $ 0.45011111 $ 12,446
Jan 19, 2026 $ 0.46764243 $ 0.55094879 $ 0.45717858 $ 12,048
Jan 18, 2026 $ 0.54869164 $ 0.59527487 $ 0.54082226 $ 11,795
Jan 17, 2026 $ 0.59514610 $ 0.62007254 $ 0.51856284 $ 14,314
Jan 16, 2026 $ 0.60601487 $ 0.62822080 $ 0.57930738 $ 15,584
Jan 15, 2026 $ 0.58088360 $ 0.60296241 $ 0.53024515 $ 13,109
Jan 14, 2026 $ 0.53246377 $ 0.56093555 $ 0.52461938 $ 12,886
Jan 13, 2026 $ 0.54843193 $ 0.55871573 $ 0.51047618 $ 12,358
Jan 12, 2026 $ 0.51052667 $ 0.55714753 $ 0.50911464 $ 13,233
Jan 11, 2026 $ 0.52656402 $ 0.57367070 $ 0.50874495 $ 13,898
Jan 10, 2026 $ 0.50980358 $ 0.51868216 $ 0.50885351 $ 12,265
Jan 09, 2026 $ 0.51854321 $ 0.52978153 $ 0.50697523 $ 12,808
Jan 08, 2026 $ 0.50781824 $ 0.52639346 $ 0.49929719 $ 12,253
Jan 07, 2026 $ 0.50738498 $ 0.53227805 $ 0.50682170 $ 11,984
Jan 06, 2026 $ 0.53085345 $ 0.53915734 $ 0.50973206 $ 12,528
Jan 05, 2026 $ 0.53390731 $ 0.63984964 $ 0.51766183 $ 14,088
Jan 04, 2026 $ 0.53230707 $ 0.63882904 $ 0.50215249 $ 11,505
Jan 03, 2026 $ 0.62149983 $ 0.68096625 $ 0.57510421 $ 13,291
Jan 02, 2026 $ 0.67688753 $ 0.69787857 $ 0.56061147 $ 14,344
Jan 01, 2026 $ 0.60207650 $ 0.63365691 $ 0.56094803 $ 12,995
Dec 31, 2025 $ 0.62177952 $ 0.64783151 $ 0.61886737 $ 11,749
Dec 30, 2025 $ 0.63718424 $ 0.69614838 $ 0.61505456 $ 12,288
Dec 29, 2025 $ 0.62597057 $ 0.67769766 $ 0.60896499 $ 12,154
Dec 28, 2025 $ 0.61414339 $ 0.67972754 $ 0.56327331 $ 13,608
Dec 27, 2025 $ 0.57858778 $ 0.63313393 $ 0.55876474 $ 12,797
Dec 26, 2025 $ 0.59800665 $ 0.67603422 $ 0.56949966 $ 12,419
Dec 25, 2025 $ 0.58080983 $ 0.59622444 $ 0.56871991 $ 11,861
Dec 24, 2025 $ 0.58841465 $ 0.62113070 $ 0.56327857 $ 12,333
Dec 23, 2025 $ 0.60879698 $ 0.71539555 $ 0.52202970 $ 13,705
Dec 22, 2025 $ 0.59009709 $ 0.68420454 $ 0.58832448 $ 11,892
Dec 21, 2025 $ 0.65215431 $ 0.84985624 $ 0.61136108 $ 14,171
Dec 20, 2025 $ 0.65139274 $ 0.99877694 $ 0.56474757 $ 15,815
Dec 19, 2025 $ 0.56474450 $ 0.57703368 $ 0.49751640 $ 13,475
Dec 18, 2025 $ 0.49898277 $ 0.53103795 $ 0.49250936 $ 11,359
Dec 17, 2025 $ 0.51567854 $ 0.73048532 $ 0.46645390 $ 13,298
Dec 16, 2025 $ 0.51778361 $ 0.55676743 $ 0.51070903 $ 11,626
Dec 15, 2025 $ 0.52136043 $ 0.57471025 $ 0.51877127 $ 11,740
Dec 14, 2025 $ 0.54456058 $ 0.55261242 $ 0.49900975 $ 12,756
Dec 13, 2025 $ 0.51257262 $ 0.58023651 $ 0.50004933 $ 11,330
Dec 12, 2025 $ 0.57965690 $ 0.66015016 $ 0.55219358 $ 11,723
Dec 11, 2025 $ 0.64889305 $ 0.70433159 $ 0.61047560 $ 12,083
Dec 10, 2025 $ 0.67576466 $ 0.77892333 $ 0.65033342 $ 11,490
Dec 09, 2025 $ 0.76724261 $ 0.77698959 $ 0.70033833 $ 12,948
Dec 08, 2025 $ 0.74050698 $ 0.79638866 $ 0.71757379 $ 12,180
Dec 07, 2025 $ 0.74548140 $ 0.75734360 $ 0.66556410 $ 13,092
Dec 06, 2025 $ 0.70051182 $ 0.80291350 $ 0.62427312 $ 13,318
Dec 05, 2025 $ 0.70852940 $ 0.82134967 $ 0.70010161 $ 12,648
Dec 04, 2025 $ 0.78982243 $ 0.92495910 $ 0.72053073 $ 11,616
Dec 03, 2025 $ 0.88888196 $ 0.88894144 $ 0.78134915 $ 13,634
Dec 02, 2025 $ 0.88805619 $ 0.94564360 $ 0.83040056 $ 12,816
Dec 01, 2025 $ 0.89691628 $ 1.1354052 $ 0.84780519 $ 13,882
Nov 30, 2025 $ 0.95935087 $ 1.1705363 $ 0.94135702 $ 13,809
Nov 29, 2025 $ 1.0882933 $ 1.1805906 $ 0.98886742 $ 15,815
Nov 28, 2025 $ 1.0451594 $ 1.2204682 $ 0.98367867 $ 17,334
Nov 27, 2025 $ 1.0469047 $ 2.1151829 $ 0.85453911 $ 29,286
Nov 26, 2025 $ 2.0970533 $ 3.1673223 $ 1.8988580 $ 12,963
Nov 25, 2025 $ 2.8031452 $ 3.5645457 $ 2.5259691 $ 251,938
Nov 24, 2025 $ 3.3481025 $ 4.1977462 $ 2.7319821 $ 807,407
Nov 23, 2025 $ 2.8790325 $ 3.8949731 $ 2.4206833 $ 399,531
Nov 21, 2025 $ 2.7060620 $ 3.2294682 $ 2.5814917 $ 168,475
Nov 20, 2025 $ 3.1192834 $ 3.6031554 $ 3.0096944 $ 159,058
Nov 19, 2025 $ 3.3421806 $ 3.9360861 $ 3.1327057 $ 239,225
Nov 18, 2025 $ 3.7903837 $ 4.3086705 $ 3.5362778 $ 299,179
Nov 17, 2025 $ 4.2224435 $ 5.4893556 $ 3.8035376 $ 910,378
Nov 16, 2025 $ 4.4771199 $ 6.6063982 $ 3.5374725 $ 1,621,776
Nov 15, 2025 $ 3.5815540 $ 3.8967303 $ 3.2605165 $ 155,331
Nov 14, 2025 $ 3.8859717 $ 4.2789782 $ 3.6859321 $ 182,051
Nov 13, 2025 $ 4.0612704 $ 4.9058097 $ 3.5722412 $ 583,461
Nov 12, 2025 $ 4.8234735 $ 5.4885446 $ 4.5927327 $ 724,657
Nov 11, 2025 $ 5.4267236 $ 7.5134269 $ 5.1702030 $ 1,823,689
Nov 10, 2025 $ 7.2734420 $ 8.3998538 $ 6.9092581 $ 290,222
Nov 09, 2025 $ 8.3616280 $ 8.4799942 $ 8.0243752 $ 122,768
Nov 08, 2025 $ 8.5418193 $ 8.6703341 $ 8.3986066 $ 27,458
Nov 07, 2025 $ 8.4256994 $ 8.8041368 $ 8.2288032 $ 104,379
Nov 06, 2025 $ 8.3633600 $ 8.6441406 $ 8.0290507 $ 146,607
Nov 05, 2025 $ 8.3786323 $ 9.3126046 $ 8.0575503 $ 225,706
Nov 04, 2025 $ 9.1368747 $ 10.429272 $ 8.4841181 $ 493,673
Nov 03, 2025 $ 8.6077162 $ 9.0259894 $ 8.2980960 $ 198,670
Nov 02, 2025 $ 8.9326646 $ 10.821546 $ 8.5719633 $ 540,589
Nov 01, 2025 $ 8.5801823 $ 8.6854723 $ 8.1267092 $ 36,665
Oct 31, 2025 $ 8.2188005 $ 8.4349797 $ 8.0753550 $ 58,120
Oct 30, 2025 $ 8.1032577 $ 10.587540 $ 7.9987827 $ 464,168
Oct 29, 2025 $ 8.2866226 $ 8.4057738 $ 8.1352712 $ 44,643
Oct 28, 2025 $ 8.2254057 $ 8.4483470 $ 8.1809866 $ 71,255
Oct 27, 2025 $ 8.2977448 $ 8.7326179 $ 8.1473251 $ 149,049
Oct 26, 2025 $ 8.6135659 $ 8.7087007 $ 7.9643743 $ 131,869
Oct 25, 2025 $ 8.1453604 $ 8.9204239 $ 7.9521885 $ 142,978
Oct 24, 2025 $ 8.4871055 $ 8.9301578 $ 8.0459276 $ 323,277
Oct 23, 2025 $ 8.3743822 $ 11.303154 $ 8.1257938 $ 768,992
Oct 22, 2025 $ 11.723531 $ 12.639144 $ 7.9057123 $ 2,219,696
Oct 21, 2025 $ 7.9689934 $ 8.0248484 $ 7.8593625 $ 30,913
Oct 20, 2025 $ 7.9957796 $ 8.0177273 $ 7.6777862 $ 38,647
Oct 19, 2025 $ 7.9110790 $ 8.0067514 $ 7.4201153 $ 107,793
Oct 18, 2025 $ 7.9847216 $ 8.0200389 $ 7.4554796 $ 75,950
Oct 17, 2025 $ 7.5000194 $ 7.7408397 $ 7.2826371 $ 42,957
Oct 16, 2025 $ 7.6073490 $ 8.0992020 $ 7.3856567 $ 76,502
Oct 15, 2025 $ 7.8955254 $ 8.6207730 $ 7.7881168 $ 137,554
Oct 14, 2025 $ 7.9582749 $ 8.1666321 $ 7.6903601 $ 73,947
Oct 13, 2025 $ 8.0672740 $ 8.0890886 $ 7.7023965 $ 72,336
Oct 12, 2025 $ 8.0749293 $ 8.1316173 $ 7.3973155 $ 57,726
Oct 11, 2025 $ 7.4197839 $ 7.8009737 $ 7.1307970 $ 111,035
Oct 10, 2025 $ 7.7843706 $ 8.6347996 $ 7.7737735 $ 155,067
Oct 09, 2025 $ 8.4014594 $ 9.3096773 $ 8.2659394 $ 174,325
Oct 08, 2025 $ 9.3061841 $ 10.319883 $ 8.5019878 $ 476,356
Oct 07, 2025 $ 8.5359028 $ 9.0489277 $ 8.4544399 $ 39,591
Oct 06, 2025 $ 8.7122007 $ 8.9597813 $ 8.3768849 $ 72,508
Oct 05, 2025 $ 8.4379150 $ 8.9111732 $ 8.3430784 $ 70,929
Oct 04, 2025 $ 8.6882028 $ 9.3412132 $ 8.3268790 $ 48,978
Oct 03, 2025 $ 8.3979744 $ 8.5368656 $ 8.2737022 $ 39,487
Oct 02, 2025 $ 8.3530886 $ 8.3764885 $ 7.9448276 $ 83,832
Oct 01, 2025 $ 7.9512805 $ 8.3177777 $ 7.7071815 $ 70,084
Sep 30, 2025 $ 7.9102391 $ 8.7069813 $ 7.7497194 $ 98,158
Sep 29, 2025 $ 8.4951469 $ 8.9887656 $ 7.7710169 $ 228,905
Sep 28, 2025 $ 7.9073091 $ 7.9663452 $ 7.5895098 $ 58,715
Sep 27, 2025 $ 7.6658425 $ 7.7208897 $ 7.2958330 $ 44,991
Sep 26, 2025 $ 7.4445620 $ 7.4802470 $ 7.1444018 $ 82,616
Sep 25, 2025 $ 7.3879073 $ 8.0935070 $ 7.2145717 $ 131,186
Sep 24, 2025 $ 7.9579385 $ 8.1210089 $ 7.7996595 $ 97,213
Sep 23, 2025 $ 8.1166089 $ 8.5877832 $ 8.0011916 $ 127,875
Sep 22, 2025 $ 8.5432372 $ 9.0017121 $ 8.0674283 $ 250,111
Sep 21, 2025 $ 8.2282169 $ 8.6142026 $ 8.1163562 $ 87,188
Sep 20, 2025 $ 8.5101893 $ 8.8112103 $ 8.2546252 $ 72,479
Sep 19, 2025 $ 8.3718121 $ 9.0306064 $ 8.3166294 $ 122,136
Sep 18, 2025 $ 8.6471799 $ 8.7268040 $ 8.4871950 $ 33,917
Sep 17, 2025 $ 8.5461983 $ 8.6315502 $ 8.4050464 $ 50,459
Sep 16, 2025 $ 8.5232656 $ 8.7978497 $ 8.2137674 $ 82,161
Sep 15, 2025 $ 8.7190271 $ 8.9341657 $ 8.6226295 $ 34,501
Sep 14, 2025 $ 8.8476514 $ 9.0446297 $ 8.7692664 $ 59,033
Sep 13, 2025 $ 8.8872416 $ 9.0044518 $ 8.7522388 $ 51,260
Sep 12, 2025 $ 8.7688151 $ 9.0342264 $ 8.6663340 $ 61,695
Sep 11, 2025 $ 8.7312884 $ 9.0399937 $ 8.6160126 $ 58,384
Sep 10, 2025 $ 8.8232409 $ 9.0303035 $ 8.3935207 $ 91,626
Sep 09, 2025 $ 8.4335525 $ 8.8663459 $ 8.0685234 $ 145,120
Sep 08, 2025 $ 8.1722255 $ 8.4082445 $ 8.0987864 $ 45,028
Sep 07, 2025 $ 8.2330354 $ 8.2810627 $ 8.1065050 $ 59,694
Sep 06, 2025 $ 8.1225175 $ 8.1245767 $ 7.5714583 $ 67,775
Sep 05, 2025 $ 7.8663873 $ 8.2208124 $ 7.7722949 $ 130,885
Sep 04, 2025 $ 8.0564636 $ 8.4763938 $ 8.0203675 $ 93,460
Sep 03, 2025 $ 8.3894297 $ 8.5418678 $ 8.2667493 $ 62,187
Sep 02, 2025 $ 8.5198925 $ 8.5511098 $ 8.2561047 $ 42,050
Sep 01, 2025 $ 8.3535710 $ 8.7653837 $ 8.2986283 $ 84,717
Aug 31, 2025 $ 8.5451770 $ 8.6982958 $ 8.3926490 $ 71,168
Aug 30, 2025 $ 8.5471280 $ 8.5478986 $ 8.2132913 $ 73,013
Aug 29, 2025 $ 8.3025968 $ 8.5730994 $ 8.2046089 $ 111,592
Aug 28, 2025 $ 8.4946748 $ 8.5682886 $ 8.4068830 $ 40,271
Aug 27, 2025 $ 8.4884341 $ 8.6852876 $ 8.3590304 $ 95,898
Aug 26, 2025 $ 8.5324640 $ 8.5880642 $ 8.2390355 $ 133,230
Aug 25, 2025 $ 8.2456745 $ 8.7007079 $ 8.2432805 $ 91,092
Aug 24, 2025 $ 8.6176882 $ 9.4720073 $ 8.2746193 $ 214,926
Aug 23, 2025 $ 9.1024795 $ 9.2935988 $ 8.9859883 $ 69,757
Aug 22, 2025 $ 9.0271123 $ 9.1310083 $ 8.6960095 $ 95,910
Aug 21, 2025 $ 8.8292209 $ 9.1122887 $ 8.8227437 $ 39,542
Aug 20, 2025 $ 8.9389604 $ 9.2328215 $ 8.4667776 $ 102,397
Aug 19, 2025 $ 8.4645317 $ 9.1032253 $ 8.4644929 $ 123,073
Aug 18, 2025 $ 8.8099540 $ 9.4175653 $ 8.5957501 $ 265,732
Aug 17, 2025 $ 8.6429390 $ 8.7230984 $ 8.3898607 $ 143,094
Aug 16, 2025 $ 8.4463222 $ 8.5286174 $ 8.2991076 $ 58,242
Aug 15, 2025 $ 8.3864779 $ 9.2134208 $ 8.2269208 $ 160,460
Aug 14, 2025 $ 8.7251821 $ 9.6705489 $ 8.6248717 $ 115,033
Aug 13, 2025 $ 9.5777890 $ 9.6600121 $ 8.8850164 $ 109,919
Aug 12, 2025 $ 9.0317549 $ 9.0868227 $ 8.6975440 $ 120,081
Aug 11, 2025 $ 8.7739553 $ 9.6884048 $ 8.7281074 $ 125,495
Aug 10, 2025 $ 8.7980724 $ 8.8642189 $ 8.6541800 $ 69,644
Aug 09, 2025 $ 8.8104155 $ 8.8304139 $ 8.3710457 $ 92,788
Aug 08, 2025 $ 8.4017459 $ 8.7262904 $ 8.3446748 $ 101,205
Aug 07, 2025 $ 8.4200649 $ 8.6455365 $ 8.1724097 $ 113,316
Aug 06, 2025 $ 8.3988306 $ 8.7277441 $ 8.2420900 $ 249,972
Aug 05, 2025 $ 8.4763410 $ 10.611109 $ 8.2399772 $ 870,724
Aug 04, 2025 $ 8.4533541 $ 8.5601556 $ 8.1477587 $ 145,601
Aug 03, 2025 $ 8.3172643 $ 8.5791737 $ 8.1636326 $ 139,340
Aug 02, 2025 $ 8.2901685 $ 8.5205482 $ 8.1554361 $ 122,979
Aug 01, 2025 $ 8.2690563 $ 8.5202069 $ 8.2143010 $ 125,903
Jul 31, 2025 $ 8.3200291 $ 8.6269343 $ 8.2162891 $ 176,687
Jul 30, 2025 $ 8.4287993 $ 8.8643732 $ 8.3584658 $ 196,534
Jul 29, 2025 $ 8.6021388 $ 8.7672795 $ 8.2942454 $ 822,388
Jul 28, 2025 $ 8.4161422 $ 8.9495953 $ 8.2987643 $ 158,730
Jul 27, 2025 $ 8.5609751 $ 8.7924726 $ 8.4659300 $ 143,122
Jul 26, 2025 $ 8.6435301 $ 8.8780159 $ 8.4978371 $ 141,943
Jul 25, 2025 $ 8.5503525 $ 8.9580126 $ 8.3834785 $ 226,643
Jul 24, 2025 $ 8.9560178 $ 9.2414674 $ 8.6496221 $ 260,306
Jul 23, 2025 $ 8.7863220 $ 10.474664 $ 8.5338393 $ 639,096
Jul 22, 2025 $ 9.6157391 $ 12.563780 $ 9.1012867 $ 1,921,174
Jul 21, 2025 $ 9.5858514 $ 11.736113 $ 8.4032604 $ 1,586,555
Jul 20, 2025 $ 8.5234170 $ 8.8165904 $ 8.2866084 $ 157,164
Jul 19, 2025 $ 8.4867474 $ 8.9575735 $ 8.3392727 $ 172,793
Jul 18, 2025 $ 8.3800961 $ 8.6586114 $ 8.1592802 $ 182,391
Jul 17, 2025 $ 8.1812141 $ 8.2543418 $ 7.9976247 $ 116,639
Jul 16, 2025 $ 8.0349538 $ 8.2336360 $ 7.7917203 $ 115,768
Jul 15, 2025 $ 7.9204242 $ 8.0781003 $ 7.7454723 $ 138,968
Jul 14, 2025 $ 7.9742276 $ 8.1132751 $ 7.5835456 $ 185,278
Jul 13, 2025 $ 7.7264307 $ 8.3548195 $ 7.5657138 $ 185,510
Jul 12, 2025 $ 7.5681229 $ 9.0018486 $ 7.4660910 $ 297,905
Jul 11, 2025 $ 7.5478810 $ 7.7974229 $ 7.4765690 $ 126,223
Jul 10, 2025 $ 7.5488216 $ 7.5498252 $ 7.1484435 $ 135,841
Jul 09, 2025 $ 7.3072605 $ 7.3404048 $ 7.0265295 $ 107,532
Jul 08, 2025 $ 7.1730404 $ 7.3737423 $ 6.7132988 $ 188,249
Jul 07, 2025 $ 7.3271909 $ 7.9908765 $ 6.9379124 $ 147,849
Jul 06, 2025 $ 7.4987430 $ 7.5209078 $ 7.2309887 $ 90,965
Jul 05, 2025 $ 7.3429571 $ 7.4305847 $ 7.2113070 $ 120,604
Jul 04, 2025 $ 7.3183076 $ 7.8325169 $ 7.0943731 $ 176,036
Jul 03, 2025 $ 7.5937994 $ 9.3570656 $ 7.2840156 $ 429,295
Jul 02, 2025 $ 7.3062566 $ 7.3172005 $ 6.9764100 $ 95,330
Jul 01, 2025 $ 6.9794342 $ 7.5073140 $ 6.4486322 $ 118,713
Jun 30, 2025 $ 7.4401420 $ 7.5500228 $ 7.2280575 $ 88,973
Jun 29, 2025 $ 7.3725531 $ 7.6814524 $ 7.3628739 $ 70,885
Jun 28, 2025 $ 7.5717124 $ 7.8140196 $ 7.4240982 $ 77,643
Jun 27, 2025 $ 7.6498035 $ 7.6577020 $ 7.3536934 $ 73,490
Jun 26, 2025 $ 7.3681200 $ 7.5910093 $ 7.2175228 $ 72,230
Jun 25, 2025 $ 7.4381431 $ 7.6866112 $ 7.3264946 $ 78,667
Jun 24, 2025 $ 7.6702910 $ 7.7042387 $ 7.5521402 $ 82,287
Jun 23, 2025 $ 7.5948779 $ 7.6084939 $ 6.8246489 $ 213,210
Jun 22, 2025 $ 6.8544949 $ 7.4256126 $ 6.7433990 $ 133,863
Jun 21, 2025 $ 7.2911787 $ 7.5524456 $ 7.2507404 $ 106,941
Jun 20, 2025 $ 7.4151666 $ 7.6773403 $ 7.4116197 $ 120,305
Jun 19, 2025 $ 7.5975710 $ 7.7252575 $ 7.3625886 $ 203,285
Jun 18, 2025 $ 7.4236857 $ 7.6699895 $ 7.2362197 $ 154,508
Jun 17, 2025 $ 7.6107136 $ 7.9609509 $ 7.5434391 $ 170,160
Jun 16, 2025 $ 7.8936775 $ 8.2016141 $ 7.8881223 $ 129,595
Jun 15, 2025 $ 8.0641042 $ 8.4313966 $ 7.8897262 $ 121,482
Jun 14, 2025 $ 7.9979629 $ 8.3317847 $ 7.8930304 $ 134,410
Jun 13, 2025 $ 8.1525693 $ 8.4514421 $ 8.0587769 $ 173,106
Jun 12, 2025 $ 8.3812346 $ 8.6542664 $ 8.3345154 $ 151,900
Jun 11, 2025 $ 8.6214813 $ 8.8436215 $ 8.5434330 $ 140,788
Jun 10, 2025 $ 8.6146926 $ 8.8482856 $ 8.3649476 $ 207,688
Jun 09, 2025 $ 8.3701140 $ 8.6655883 $ 8.0959412 $ 163,233
Jun 08, 2025 $ 8.5141504 $ 8.7420547 $ 8.4090325 $ 123,840
Jun 07, 2025 $ 8.5468102 $ 8.8432996 $ 8.4952775 $ 160,509
Jun 06, 2025 $ 8.7913207 $ 8.7972591 $ 7.9164206 $ 231,508
Jun 05, 2025 $ 7.9948534 $ 9.0103369 $ 7.9519218 $ 273,390
Jun 04, 2025 $ 8.2936577 $ 8.9180424 $ 8.2001599 $ 220,911
Jun 03, 2025 $ 8.4402400 $ 8.7606373 $ 8.3038418 $ 145,133
Jun 02, 2025 $ 8.4782743 $ 8.7408702 $ 8.2847548 $ 167,606
Jun 01, 2025 $ 8.5595281 $ 8.8259010 $ 8.4715867 $ 172,557
May 31, 2025 $ 8.5036156 $ 10.465601 $ 8.2338317 $ 665,236
May 30, 2025 $ 8.5625448 $ 10.372645 $ 8.2740816 $ 1,024,978
May 29, 2025 $ 8.4356869 $ 8.6547315 $ 8.2745667 $ 127,714
May 28, 2025 $ 8.5813089 $ 8.9877280 $ 8.4790124 $ 138,367
May 27, 2025 $ 8.5837413 $ 9.1553775 $ 8.4439969 $ 135,019
May 26, 2025 $ 8.5028734 $ 9.2942588 $ 8.4575796 $ 141,880
May 25, 2025 $ 8.6056668 $ 8.9588889 $ 8.5549169 $ 140,512
May 24, 2025 $ 8.6632318 $ 9.0829268 $ 8.6477886 $ 140,912
May 23, 2025 $ 8.6911458 $ 9.3201759 $ 8.6856987 $ 206,115
May 22, 2025 $ 9.2642558 $ 9.4593458 $ 8.6003844 $ 427,415
May 21, 2025 $ 9.0037879 $ 9.3011153 $ 8.4983187 $ 289,565
May 20, 2025 $ 8.8133562 $ 10.852539 $ 8.6140875 $ 1,097,475
May 19, 2025 $ 8.7054738 $ 8.8651329 $ 8.3735071 $ 91,489
May 18, 2025 $ 8.8446608 $ 9.1388871 $ 8.4426520 $ 102,563
May 17, 2025 $ 8.7897579 $ 8.8756762 $ 8.6742578 $ 60,785
May 16, 2025 $ 8.8270641 $ 9.0385799 $ 8.6450387 $ 56,611
May 15, 2025 $ 8.6997956 $ 8.9875588 $ 8.6828290 $ 72,548
May 14, 2025 $ 8.9698305 $ 9.2842985 $ 8.6954120 $ 96,135
May 13, 2025 $ 9.1462389 $ 9.3596034 $ 8.7015567 $ 124,434
May 12, 2025 $ 8.8432393 $ 9.3380000 $ 8.8388256 $ 170,769
May 11, 2025 $ 9.1571653 $ 10.043360 $ 9.1336132 $ 71,324
May 10, 2025 $ 9.9391682 $ 10.190407 $ 8.4540321 $ 284,021
May 09, 2025 $ 8.5716309 $ 9.7890733 $ 7.8466604 $ 429,339
May 08, 2025 $ 9.0495434 $ 9.0498368 $ 8.0968558 $ 151,141
May 07, 2025 $ 8.1393095 $ 8.7386480 $ 7.9986921 $ 91,885
May 06, 2025 $ 8.0060553 $ 8.2716143 $ 7.9335369 $ 59,060
May 05, 2025 $ 8.0975061 $ 8.4096120 $ 8.0216513 $ 50,973
May 04, 2025 $ 8.1647686 $ 8.7189225 $ 8.1042049 $ 121,239
May 03, 2025 $ 8.1925442 $ 8.5172282 $ 8.1494901 $ 70,289
May 02, 2025 $ 8.2743708 $ 8.5614985 $ 8.2692740 $ 114,836
May 01, 2025 $ 8.5576586 $ 8.8888047 $ 8.2899790 $ 131,368
Apr 30, 2025 $ 8.3018040 $ 8.4363041 $ 8.0889182 $ 106,493
Apr 29, 2025 $ 8.1957390 $ 8.8680227 $ 8.0939726 $ 141,269
Apr 28, 2025 $ 8.4617459 $ 8.6542725 $ 8.2683103 $ 111,946
Apr 27, 2025 $ 8.4643568 $ 9.4935140 $ 8.3937994 $ 182,981
Apr 26, 2025 $ 9.2734839 $ 9.9809190 $ 8.1577491 $ 579,924
Apr 25, 2025 $ 9.7380135 $ 10.825537 $ 7.7048357 $ 1,005,408
Apr 24, 2025 $ 7.7119691 $ 7.8341096 $ 7.5167006 $ 100,630
Apr 23, 2025 $ 7.7901470 $ 8.1703225 $ 7.6396192 $ 114,795
Apr 22, 2025 $ 8.0685491 $ 8.1545827 $ 7.3627984 $ 274,643
Apr 21, 2025 $ 7.4519368 $ 9.5132344 $ 7.2609926 $ 479,322
Apr 20, 2025 $ 8.2835783 $ 8.3615751 $ 7.1071670 $ 384,477
Apr 19, 2025 $ 7.1522951 $ 7.2376154 $ 6.9994080 $ 118,413
Apr 18, 2025 $ 7.1696978 $ 7.2147386 $ 6.8385461 $ 128,620
Apr 17, 2025 $ 7.0700262 $ 7.3165499 $ 6.9072657 $ 116,026
Apr 16, 2025 $ 6.9648779 $ 7.3759699 $ 6.9640433 $ 87,241
Apr 15, 2025 $ 7.1297957 $ 7.3823367 $ 7.0424726 $ 36,427
Apr 14, 2025 $ 7.1349769 $ 7.6766691 $ 6.9710525 $ 95,601
Apr 13, 2025 $ 7.1864847 $ 8.5394835 $ 7.1182069 $ 166,081
Apr 12, 2025 $ 7.3905590 $ 7.6129548 $ 7.0120787 $ 156,194
Apr 11, 2025 $ 7.2890731 $ 7.6367245 $ 6.8740722 $ 165,852
Apr 10, 2025 $ 6.9914272 $ 7.3156037 $ 6.7494197 $ 85,363
Apr 09, 2025 $ 7.2658970 $ 7.5337128 $ 6.5770223 $ 302,974
Apr 08, 2025 $ 6.8464223 $ 7.3708616 $ 6.8388964 $ 51,396
Apr 07, 2025 $ 7.1260910 $ 7.7751520 $ 6.4482395 $ 198,855
Apr 06, 2025 $ 6.8304954 $ 7.4223719 $ 6.6511691 $ 82,555
Apr 05, 2025 $ 7.4111399 $ 7.5461640 $ 7.1688974 $ 23,487
Apr 04, 2025 $ 7.4380905 $ 7.8716456 $ 7.0245987 $ 100,846
Apr 03, 2025 $ 7.2343773 $ 7.5327183 $ 6.7341871 $ 111,690
Apr 02, 2025 $ 7.4387258 $ 8.0037714 $ 7.2392911 $ 145,532
Apr 01, 2025 $ 7.9938401 $ 8.4164187 $ 7.7439377 $ 113,872
Mar 31, 2025 $ 7.8147103 $ 7.9817396 $ 7.7327816 $ 32,003
Mar 30, 2025 $ 7.8189610 $ 7.9607252 $ 7.7484672 $ 40,536
Mar 29, 2025 $ 7.8698917 $ 8.3562113 $ 7.7225454 $ 68,846
Mar 28, 2025 $ 8.0667499 $ 8.5045098 $ 7.7920289 $ 137,711
Mar 27, 2025 $ 8.4254799 $ 9.9829656 $ 8.3538878 $ 351,412
Mar 26, 2025 $ 9.9984031 $ 10.393743 $ 8.1294456 $ 964,857
Mar 25, 2025 $ 8.1359851 $ 8.4670552 $ 8.1094465 $ 64,263
Mar 24, 2025 $ 8.2279907 $ 8.7910447 $ 8.0069594 $ 116,479
Mar 23, 2025 $ 8.1459760 $ 8.9440952 $ 8.0288058 $ 179,366
Mar 22, 2025 $ 8.4025660 $ 9.4477633 $ 8.3568430 $ 278,964
Mar 21, 2025 $ 8.5658815 $ 10.996943 $ 8.1857175 $ 794,318
Mar 20, 2025 $ 9.3128330 $ 11.489780 $ 7.5788068 $ 1,748,008
Mar 19, 2025 $ 7.7925532 $ 8.0923216 $ 7.4694355 $ 24,317
Mar 18, 2025 $ 7.5276221 $ 8.3557069 $ 7.3920250 $ 208,040
Mar 17, 2025 $ 7.6065530 $ 7.7203463 $ 7.4404142 $ 43,485
Mar 16, 2025 $ 7.5015222 $ 7.8076334 $ 7.3791022 $ 29,807
Mar 15, 2025 $ 7.7842783 $ 7.7955282 $ 7.4995090 $ 21,868
Mar 14, 2025 $ 7.5948018 $ 8.4417068 $ 7.4199546 $ 74,077
Mar 13, 2025 $ 7.5689377 $ 7.9807147 $ 7.3488516 $ 71,005
Mar 12, 2025 $ 7.8551004 $ 8.9276528 $ 7.5387436 $ 272,399
Mar 11, 2025 $ 7.6169336 $ 8.1791007 $ 7.1784078 $ 232,765
Mar 10, 2025 $ 7.5163500 $ 8.1519892 $ 7.1174776 $ 103,440
Mar 09, 2025 $ 7.9197301 $ 8.4753995 $ 7.5592020 $ 97,565
Mar 08, 2025 $ 8.4091042 $ 8.7815479 $ 8.1755953 $ 57,225
Mar 07, 2025 $ 8.2313575 $ 8.7066227 $ 8.1549313 $ 80,736
Mar 06, 2025 $ 8.4322129 $ 9.3194229 $ 8.3772115 $ 112,474
Mar 05, 2025 $ 8.5170591 $ 8.7841394 $ 8.2019816 $ 51,666
Mar 04, 2025 $ 8.4813443 $ 8.8026666 $ 8.2421045 $ 82,511
Mar 03, 2025 $ 8.7359665 $ 9.6750938 $ 8.5227514 $ 213,874
Mar 02, 2025 $ 9.3702139 $ 9.6388870 $ 8.7896420 $ 324,861
Mar 01, 2025 $ 9.2895061 $ 9.7853096 $ 8.7728121 $ 300,848
Feb 28, 2025 $ 9.0053779 $ 9.8445192 $ 8.3081780 $ 346,815
Feb 27, 2025 $ 8.9800926 $ 9.8771232 $ 8.6543831 $ 405,626
Feb 26, 2025 $ 8.6759430 $ 9.1463679 $ 8.5720828 $ 45,713
Feb 25, 2025 $ 9.0305357 $ 9.4413456 $ 8.4496817 $ 358,765
Feb 24, 2025 $ 8.9619180 $ 10.218563 $ 8.7460596 $ 192,928
Feb 23, 2025 $ 9.7617336 $ 10.495197 $ 9.3568287 $ 354,019
Feb 22, 2025 $ 9.4806141 $ 9.8120905 $ 9.2864799 $ 100,254
Feb 21, 2025 $ 9.4386571 $ 10.444766 $ 9.2980966 $ 219,303
Feb 20, 2025 $ 9.8980145 $ 10.454062 $ 9.3613097 $ 352,912
Feb 19, 2025 $ 9.4992085 $ 10.123150 $ 9.3642482 $ 153,037
Feb 18, 2025 $ 9.6247173 $ 10.530086 $ 9.3371079 $ 191,618
Feb 17, 2025 $ 10.039312 $ 10.654434 $ 9.9105851 $ 63,001
Feb 16, 2025 $ 10.070531 $ 11.594646 $ 9.8805472 $ 282,286
Feb 15, 2025 $ 10.152616 $ 10.620853 $ 9.8391296 $ 170,220
Feb 14, 2025 $ 10.071487 $ 10.374708 $ 9.8046888 $ 106,312
Feb 13, 2025 $ 10.208117 $ 10.523948 $ 9.7844504 $ 71,195
Feb 12, 2025 $ 10.317911 $ 11.730087 $ 9.6330177 $ 602,167
Feb 11, 2025 $ 10.552891 $ 10.552891 $ 9.3067793 $ 318,227
Feb 10, 2025 $ 10.183849 $ 10.320569 $ 9.6741714 $ 141,246
Feb 09, 2025 $ 10.001615 $ 10.332025 $ 9.5479794 $ 177,978
Feb 08, 2025 $ 10.324460 $ 10.344743 $ 9.9167047 $ 65,632
Feb 07, 2025 $ 10.259953 $ 10.878812 $ 10.141747 $ 221,067
Feb 06, 2025 $ 10.173540 $ 10.969026 $ 10.127736 $ 205,735
Feb 05, 2025 $ 10.387066 $ 11.268734 $ 10.331102 $ 113,533
Feb 04, 2025 $ 11.050317 $ 11.327028 $ 10.564859 $ 259,885
Feb 03, 2025 $ 10.650211 $ 10.994057 $ 8.9227452 $ 503,279
Feb 02, 2025 $ 10.625235 $ 12.331805 $ 10.245704 $ 405,201
Feb 01, 2025 $ 12.243209 $ 13.973725 $ 10.801683 $ 1,986,998
Jan 31, 2025 $ 11.145577 $ 11.225818 $ 10.590435 $ 191,303
Jan 30, 2025 $ 10.945528 $ 11.554129 $ 10.465297 $ 136,743
Jan 29, 2025 $ 10.754960 $ 11.937746 $ 10.413848 $ 271,565
Jan 28, 2025 $ 10.416273 $ 11.798548 $ 10.343236 $ 225,246
Jan 27, 2025 $ 10.870189 $ 11.592480 $ 10.411082 $ 217,740
Jan 26, 2025 $ 11.546728 $ 12.206051 $ 10.956289 $ 277,094
Jan 25, 2025 $ 11.751712 $ 12.965476 $ 10.601773 $ 658,741
Jan 24, 2025 $ 10.901735 $ 11.103769 $ 10.183959 $ 198,345
Jan 23, 2025 $ 10.645722 $ 11.347610 $ 10.216347 $ 164,752
Jan 22, 2025 $ 11.211639 $ 11.936347 $ 10.747538 $ 292,887
Jan 21, 2025 $ 10.761140 $ 11.538410 $ 10.304739 $ 235,789
Jan 20, 2025 $ 10.563340 $ 11.922754 $ 10.116518 $ 495,674
Jan 19, 2025 $ 10.677669 $ 12.150664 $ 9.5517180 $ 959,384
Jan 18, 2025 $ 11.997227 $ 13.278611 $ 11.788266 $ 364,527
Jan 17, 2025 $ 12.433762 $ 12.896042 $ 11.861043 $ 357,606
Jan 16, 2025 $ 12.016689 $ 12.709597 $ 11.848923 $ 224,224
Jan 15, 2025 $ 12.609076 $ 12.695402 $ 11.878120 $ 131,195
Jan 14, 2025 $ 12.328605 $ 12.745540 $ 11.874227 $ 213,784
Jan 13, 2025 $ 12.258007 $ 13.021152 $ 11.766766 $ 234,696
Jan 12, 2025 $ 12.702754 $ 13.984830 $ 12.503774 $ 532,086
Jan 11, 2025 $ 13.016516 $ 13.687050 $ 12.219072 $ 394,918
Jan 10, 2025 $ 12.351056 $ 13.887566 $ 11.495772 $ 916,031
Jan 09, 2025 $ 12.326150 $ 13.674717 $ 10.787567 $ 855,776
Jan 08, 2025 $ 11.597800 $ 12.690781 $ 11.266533 $ 203,212
Jan 07, 2025 $ 12.270004 $ 13.363688 $ 11.539871 $ 307,189
Jan 06, 2025 $ 12.703685 $ 13.675151 $ 11.920316 $ 567,236
Jan 05, 2025 $ 12.083075 $ 12.186244 $ 11.740399 $ 220,926
Jan 04, 2025 $ 11.974937 $ 12.826521 $ 11.527450 $ 430,837
Jan 03, 2025 $ 12.777620 $ 13.097925 $ 12.198183 $ 207,976
Jan 02, 2025 $ 12.753135 $ 12.885623 $ 12.075342 $ 191,057
Jan 01, 2025 $ 12.187718 $ 12.899625 $ 11.183288 $ 408,561
Dec 31, 2024 $ 11.236800 $ 12.320031 $ 11.082183 $ 292,200
Dec 30, 2024 $ 11.349553 $ 12.090018 $ 11.187446 $ 203,184
Dec 29, 2024 $ 11.881824 $ 12.935639 $ 11.724924 $ 439,326
Dec 28, 2024 $ 12.933555 $ 14.624639 $ 11.492424 $ 915,464
Dec 27, 2024 $ 11.574734 $ 12.364879 $ 11.413833 $ 200,213
Dec 26, 2024 $ 12.272453 $ 12.931976 $ 11.108339 $ 490,416
Dec 25, 2024 $ 11.836620 $ 12.858724 $ 11.673747 $ 338,316
Dec 24, 2024 $ 12.912687 $ 13.478328 $ 10.628899 $ 963,340
Dec 23, 2024 $ 11.081335 $ 11.401395 $ 9.9240654 $ 418,595
Dec 22, 2024 $ 10.623669 $ 11.499747 $ 10.287541 $ 231,278
Dec 21, 2024 $ 11.358078 $ 12.307292 $ 10.689853 $ 1,432,177
Dec 20, 2024 $ 11.115305 $ 11.738998 $ 9.5750955 $ 568,355
Dec 19, 2024 $ 11.100829 $ 12.484177 $ 10.994986 $ 366,956
Dec 18, 2024 $ 12.414829 $ 13.520244 $ 12.330630 $ 315,650
Dec 17, 2024 $ 13.475386 $ 13.911855 $ 13.460158 $ 188,834
Dec 16, 2024 $ 13.781184 $ 14.456157 $ 13.244154 $ 990,241
Dec 15, 2024 $ 14.277346 $ 15.836505 $ 13.374397 $ 1,513,281
Dec 14, 2024 $ 13.557645 $ 14.233375 $ 13.203715 $ 444,691
Dec 13, 2024 $ 13.759549 $ 14.294404 $ 12.973182 $ 442,025
Dec 12, 2024 $ 13.361152 $ 14.472538 $ 12.920025 $ 719,413
Dec 11, 2024 $ 13.849893 $ 15.714985 $ 12.489524 $ 1,671,451
Dec 10, 2024 $ 15.677533 $ 15.677533 $ 12.314453 $ 1,189,162
Dec 09, 2024 $ 13.313798 $ 16.227707 $ 12.689397 $ 2,850,145
Dec 08, 2024 $ 14.847012 $ 19.648411 $ 12.642544 $ 8,194,311
Dec 07, 2024 $ 12.743079 $ 12.931417 $ 12.155434 $ 504,964
Dec 06, 2024 $ 12.921952 $ 13.887894 $ 11.923866 $ 986,504
Dec 05, 2024 $ 11.952144 $ 12.978165 $ 10.887076 $ 1,186,968
Dec 04, 2024 $ 12.643554 $ 13.199541 $ 12.553186 $ 826,927
Dec 03, 2024 $ 12.842445 $ 13.313638 $ 11.813276 $ 1,010,010
Dec 02, 2024 $ 12.060154 $ 12.984075 $ 11.750374 $ 846,745
Dec 01, 2024 $ 12.832745 $ 13.431899 $ 12.637245 $ 804,699
Nov 30, 2024 $ 13.143271 $ 13.767723 $ 12.856594 $ 639,684
Nov 29, 2024 $ 13.250764 $ 14.337902 $ 12.760395 $ 1,537,018
Nov 28, 2024 $ 12.914342 $ 16.115348 $ 12.265431 $ 2,845,334
Nov 27, 2024 $ 13.914132 $ 16.037591 $ 12.902192 $ 4,800,304
Nov 26, 2024 $ 15.293418 $ 22.274958 $ 14.823514 $ 7,839,851
Nov 25, 2024 $ 16.948433 $ 26.602576 $ 12.195559 $ 21,410,865
Nov 24, 2024 $ 12.823299 $ 15.008994 $ 8.4130063 $ 7,893,315
Nov 23, 2024 $ 8.6286187 $ 9.7765386 $ 6.7524241 $ 872,598
Nov 22, 2024 $ 7.0129017 $ 7.7836562 $ 6.8396977 $ 160,221
Nov 21, 2024 $ 7.1508613 $ 7.2564760 $ 6.7307794 $ 251,415
Nov 20, 2024 $ 6.9998082 $ 7.3398295 $ 6.9721495 $ 73,776
Nov 19, 2024 $ 7.1101134 $ 7.5405433 $ 7.0493184 $ 97,528
Nov 18, 2024 $ 7.4383960 $ 7.6694846 $ 7.2976121 $ 99,672
Nov 17, 2024 $ 7.2998266 $ 7.5339891 $ 7.0534365 $ 108,595
Nov 16, 2024 $ 7.3688752 $ 7.8711393 $ 6.9389088 $ 226,084
Nov 15, 2024 $ 7.1549769 $ 7.2583114 $ 6.4988823 $ 261,109
Nov 14, 2024 $ 6.9709947 $ 7.9369232 $ 6.8664105 $ 267,568
Nov 13, 2024 $ 7.0461150 $ 7.9538612 $ 6.7173873 $ 286,129
Nov 12, 2024 $ 7.1742647 $ 7.8073810 $ 6.9791492 $ 114,308
Nov 11, 2024 $ 7.6593411 $ 7.9939338 $ 6.9490864 $ 170,172
Nov 10, 2024 $ 7.3322024 $ 8.3265217 $ 6.6182674 $ 719,142
Nov 09, 2024 $ 7.0837781 $ 7.7322373 $ 6.2348723 $ 443,477
Nov 08, 2024 $ 6.8304348 $ 7.9343771 $ 6.2134548 $ 367,230
Nov 07, 2024 $ 6.5945942 $ 6.7669226 $ 5.8820978 $ 175,065
Nov 06, 2024 $ 5.8843173 $ 6.3196408 $ 5.3943953 $ 189,523
Nov 05, 2024 $ 5.4036467 $ 5.5589309 $ 5.2465154 $ 19,306
Nov 04, 2024 $ 5.3625679 $ 5.8262280 $ 5.1883831 $ 66,001
Nov 03, 2024 $ 5.6581485 $ 6.0507942 $ 5.3076254 $ 137,932
Nov 02, 2024 $ 5.9802557 $ 6.2818126 $ 5.8350535 $ 65,684
Nov 01, 2024 $ 6.2083953 $ 6.4120093 $ 5.8191380 $ 74,072
Oct 31, 2024 $ 6.3114182 $ 6.6704094 $ 6.2918963 $ 39,963
Oct 30, 2024 $ 6.6178612 $ 6.7549588 $ 6.4271160 $ 39,398
Oct 29, 2024 $ 6.5887449 $ 6.8240216 $ 6.1888973 $ 184,872
Oct 28, 2024 $ 6.1941207 $ 6.5164571 $ 6.1155164 $ 30,249
Oct 27, 2024 $ 6.3013541 $ 6.6455402 $ 5.9532880 $ 128,799
Oct 26, 2024 $ 6.0875370 $ 6.2398935 $ 5.8473598 $ 80,207
Oct 25, 2024 $ 6.0448971 $ 6.3398323 $ 5.9470066 $ 77,164
Oct 24, 2024 $ 6.2615225 $ 6.3350730 $ 6.1421460 $ 20,482
Oct 23, 2024 $ 6.2197917 $ 6.4766495 $ 6.0775501 $ 60,806
Oct 22, 2024 $ 6.3427312 $ 6.5967219 $ 6.2110269 $ 107,919
Oct 21, 2024 $ 6.5475216 $ 7.1364412 $ 6.3382107 $ 199,137
Oct 20, 2024 $ 7.1372222 $ 7.6593438 $ 6.3099512 $ 649,254
Oct 19, 2024 $ 6.4220541 $ 6.5656129 $ 6.1288357 $ 136,841
Oct 18, 2024 $ 6.2435636 $ 6.3227363 $ 6.0000939 $ 50,324
Oct 17, 2024 $ 6.0451007 $ 6.3825757 $ 5.9888219 $ 49,031
Oct 16, 2024 $ 6.1992661 $ 6.5767064 $ 6.1144561 $ 99,611
Oct 15, 2024 $ 6.3379147 $ 6.5666672 $ 6.0274284 $ 202,077
Oct 14, 2024 $ 6.4119383 $ 6.7157998 $ 5.7966676 $ 418,489
Oct 13, 2024 $ 6.1680666 $ 6.5106199 $ 5.7700684 $ 307,268
Oct 12, 2024 $ 6.3348762 $ 6.8214725 $ 5.9187242 $ 276,108
Oct 11, 2024 $ 6.7301756 $ 7.0680964 $ 6.2639358 $ 154,360
Oct 10, 2024 $ 6.7491242 $ 6.9097606 $ 6.5547894 $ 96,958
Oct 09, 2024 $ 6.5816427 $ 7.2375698 $ 6.3627879 $ 126,742
Oct 08, 2024 $ 7.1448867 $ 7.4171308 $ 6.8459543 $ 180,715
Oct 07, 2024 $ 7.2573739 $ 7.8710630 $ 6.8952061 $ 385,710
Oct 06, 2024 $ 7.6770429 $ 7.7478390 $ 7.1982719 $ 96,691
Oct 05, 2024 $ 7.6683345 $ 7.7291402 $ 7.2503846 $ 75,236
Oct 04, 2024 $ 7.3002222 $ 7.5180015 $ 6.8955849 $ 63,308
Oct 03, 2024 $ 7.1990660 $ 8.0713230 $ 6.8379371 $ 250,127
Oct 02, 2024 $ 7.9703341 $ 8.8891422 $ 7.7045595 $ 205,341
Oct 01, 2024 $ 7.7863694 $ 8.4554096 $ 7.7794752 $ 276,175
Sep 30, 2024 $ 7.9004682 $ 10.853109 $ 7.7584042 $ 953,069
Sep 29, 2024 $ 8.2439697 $ 8.3118996 $ 8.0253984 $ 28,039
Sep 28, 2024 $ 8.2067490 $ 8.6045151 $ 7.9530943 $ 129,763
Sep 27, 2024 $ 8.1466185 $ 8.2388921 $ 7.8720394 $ 38,967
Sep 26, 2024 $ 8.0781729 $ 8.5210033 $ 7.6281871 $ 80,514
Sep 25, 2024 $ 7.6894071 $ 8.0634842 $ 7.6159761 $ 44,148
Sep 24, 2024 $ 7.9208681 $ 8.1899758 $ 7.8371140 $ 21,864
Sep 23, 2024 $ 8.1816855 $ 8.3590277 $ 8.0221721 $ 34,260
Sep 22, 2024 $ 8.2900662 $ 8.8389713 $ 7.9587047 $ 82,676
Sep 21, 2024 $ 8.2011856 $ 8.8052831 $ 7.9134617 $ 98,575
Sep 20, 2024 $ 8.3355865 $ 8.3634081 $ 8.0026678 $ 55,601
Sep 19, 2024 $ 8.1507601 $ 8.5985979 $ 7.8027321 $ 73,248
Sep 18, 2024 $ 7.8476241 $ 8.6301659 $ 7.5187390 $ 106,559
Sep 17, 2024 $ 8.0246751 $ 8.7865649 $ 7.3953914 $ 166,907
Sep 16, 2024 $ 7.5434121 $ 8.0783105 $ 7.4210456 $ 29,228
Sep 15, 2024 $ 8.0686066 $ 8.5016881 $ 7.9818676 $ 36,161
Sep 14, 2024 $ 8.4915395 $ 8.6433319 $ 8.3779565 $ 7,865
Sep 13, 2024 $ 8.5179380 $ 8.9795487 $ 8.2367952 $ 160,486
Sep 12, 2024 $ 8.6417254 $ 9.1718890 $ 7.4894121 $ 770,765
Sep 11, 2024 $ 7.4894945 $ 7.6836497 $ 7.4461884 $ 6,006
Sep 10, 2024 $ 7.5621000 $ 7.8036639 $ 7.3555208 $ 27,093
Sep 09, 2024 $ 7.3664483 $ 7.6691856 $ 7.0528055 $ 60,609
Sep 08, 2024 $ 7.1859216 $ 7.6401685 $ 6.9155072 $ 35,016
Sep 07, 2024 $ 7.0611098 $ 7.1883080 $ 6.9475233 $ 42,823
Sep 06, 2024 $ 7.0240010 $ 7.4901613 $ 6.8766004 $ 259,848
Sep 05, 2024 $ 7.4328298 $ 7.8102623 $ 7.2239795 $ 586,466
Sep 04, 2024 $ 7.7518540 $ 8.1183190 $ 6.5064113 $ 320,286
Sep 03, 2024 $ 8.1016187 $ 8.3973892 $ 8.0881375 $ 16,693
Sep 02, 2024 $ 8.3880749 $ 8.5143607 $ 8.2037393 $ 21,784
Sep 01, 2024 $ 8.4967971 $ 8.6959308 $ 8.4728134 $ 27,392
Aug 31, 2024 $ 8.5517495 $ 8.5568842 $ 8.4025517 $ 4,542
Aug 30, 2024 $ 8.4962288 $ 8.6551002 $ 8.3445625 $ 6,471
Aug 29, 2024 $ 8.4824419 $ 8.8493638 $ 8.4164461 $ 8,269
Aug 28, 2024 $ 8.4811120 $ 8.6762146 $ 8.4140381 $ 12,218
Aug 27, 2024 $ 8.4374837 $ 8.9693598 $ 8.3656400 $ 17,789
Aug 26, 2024 $ 8.8022661 $ 9.1532384 $ 8.7949266 $ 17,983
Aug 25, 2024 $ 9.0958296 $ 9.2561594 $ 8.9329270 $ 19,020
Aug 24, 2024 $ 9.0494296 $ 9.8598314 $ 8.9695378 $ 100,779
Aug 23, 2024 $ 9.2448382 $ 9.3066775 $ 8.8292307 $ 69,697
Aug 22, 2024 $ 8.8886483 $ 8.9705393 $ 8.6043602 $ 28,033
Aug 21, 2024 $ 8.8601664 $ 9.2087947 $ 8.4050307 $ 47,686
Aug 20, 2024 $ 8.5053868 $ 9.3289250 $ 8.4435429 $ 93,318
Aug 19, 2024 $ 8.5654902 $ 9.0677356 $ 8.4413919 $ 90,273
Aug 18, 2024 $ 8.7926813 $ 9.3173881 $ 8.4335595 $ 102,876
Aug 17, 2024 $ 8.5825343 $ 8.8658950 $ 8.5420506 $ 10,895
Aug 16, 2024 $ 8.8092410 $ 9.3335048 $ 8.4122345 $ 109,129
Aug 15, 2024 $ 8.5816109 $ 10.710786 $ 8.1432471 $ 135,953
Aug 14, 2024 $ 10.586197 $ 10.744236 $ 9.2708782 $ 28,928
Aug 13, 2024 $ 9.2878471 $ 9.4839216 $ 8.6104078 $ 80,480
Aug 12, 2024 $ 9.0393069 $ 10.253824 $ 8.8868093 $ 208,801
Aug 11, 2024 $ 10.055419 $ 10.589335 $ 8.3117961 $ 572,131
Aug 10, 2024 $ 8.3207769 $ 8.7898832 $ 7.8497214 $ 97,823
Aug 09, 2024 $ 7.9662138 $ 8.6807266 $ 7.9249071 $ 64,566
Aug 08, 2024 $ 8.3656721 $ 8.9203528 $ 7.0409837 $ 361,844
Aug 07, 2024 $ 7.3649972 $ 7.8524977 $ 6.9735092 $ 108,844
Aug 06, 2024 $ 7.6031232 $ 8.1481111 $ 6.6342967 $ 162,604
Aug 05, 2024 $ 7.0604072 $ 7.3704104 $ 5.8402568 $ 260,220
Aug 04, 2024 $ 7.3650204 $ 8.5098637 $ 7.2565774 $ 103,071
Aug 03, 2024 $ 8.3391317 $ 8.9613796 $ 8.1273161 $ 64,596
Aug 02, 2024 $ 8.7652817 $ 9.6172753 $ 8.6234433 $ 125,074
Aug 01, 2024 $ 9.5730940 $ 9.7903911 $ 9.3615512 $ 59,115
Jul 31, 2024 $ 9.7021898 $ 10.371559 $ 9.6092997 $ 64,408
Jul 30, 2024 $ 9.9789097 $ 10.559603 $ 9.8651924 $ 61,672
Jul 29, 2024 $ 10.514397 $ 11.321541 $ 10.187503 $ 128,195
Jul 28, 2024 $ 10.582140 $ 11.137745 $ 10.206645 $ 104,287
Jul 27, 2024 $ 10.441063 $ 11.439112 $ 10.213800 $ 231,379
Jul 26, 2024 $ 11.416460 $ 11.416469 $ 9.5712861 $ 607,394
Jul 25, 2024 $ 9.5952736 $ 10.054661 $ 9.3578200 $ 80,262
Jul 24, 2024 $ 9.9251805 $ 10.114649 $ 9.7603530 $ 40,138
Jul 23, 2024 $ 9.9507814 $ 10.887605 $ 9.6648035 $ 194,014
Jul 22, 2024 $ 10.410750 $ 10.712796 $ 10.264409 $ 74,286
Jul 21, 2024 $ 10.523836 $ 10.739732 $ 10.339593 $ 56,766
Jul 20, 2024 $ 10.541828 $ 11.010967 $ 10.231950 $ 214,952
Jul 19, 2024 $ 10.558606 $ 10.632436 $ 9.9990201 $ 133,888
Jul 18, 2024 $ 10.055028 $ 10.437383 $ 9.8764796 $ 171,914
Jul 17, 2024 $ 10.378842 $ 11.292357 $ 10.256150 $ 207,504
Jul 16, 2024 $ 11.032599 $ 11.519121 $ 10.632343 $ 80,176
Jul 15, 2024 $ 11.486361 $ 11.640713 $ 10.429450 $ 238,218
Jul 14, 2024 $ 10.505292 $ 10.822433 $ 9.6285506 $ 131,133
Jul 13, 2024 $ 9.9270601 $ 11.933100 $ 9.4370205 $ 937,680
Jul 12, 2024 $ 10.163782 $ 12.496770 $ 8.9137702 $ 1,214,498
Jul 11, 2024 $ 9.1604764 $ 9.6519573 $ 8.8527962 $ 110,574
Jul 10, 2024 $ 9.4096805 $ 9.9075709 $ 9.2358197 $ 91,079
Jul 09, 2024 $ 9.2630875 $ 9.3251512 $ 9.1138897 $ 60,921
Jul 08, 2024 $ 9.2162092 $ 9.2334352 $ 8.8414173 $ 57,759
Jul 07, 2024 $ 8.9788831 $ 9.4137169 $ 8.9726777 $ 65,447
Jul 06, 2024 $ 9.3842428 $ 9.3968144 $ 8.8853462 $ 65,698
Jul 05, 2024 $ 9.0932391 $ 9.7404255 $ 8.6124974 $ 117,273
Jul 04, 2024 $ 9.7246112 $ 10.521833 $ 9.6967121 $ 46,460
Jul 03, 2024 $ 10.333387 $ 10.579218 $ 9.8688113 $ 85,945
Jul 02, 2024 $ 10.573820 $ 10.988835 $ 10.397507 $ 54,903
Jul 01, 2024 $ 10.869378 $ 11.962677 $ 10.082524 $ 183,776
Jun 30, 2024 $ 10.146461 $ 10.239015 $ 9.8644093 $ 66,117
Jun 29, 2024 $ 9.8641341 $ 10.202947 $ 9.8623846 $ 44,026
Jun 28, 2024 $ 10.194477 $ 10.680907 $ 10.186630 $ 37,914
Jun 27, 2024 $ 10.464316 $ 10.902881 $ 10.283436 $ 75,052
Jun 26, 2024 $ 10.667372 $ 11.556234 $ 10.465846 $ 111,904
Jun 25, 2024 $ 11.053115 $ 11.674984 $ 10.306956 $ 266,078
Jun 24, 2024 $ 10.338170 $ 13.003474 $ 10.190770 $ 653,132
Jun 23, 2024 $ 11.052072 $ 13.319501 $ 9.6185981 $ 575,757
Jun 22, 2024 $ 9.6556021 $ 9.8366816 $ 9.4716378 $ 38,114
Jun 21, 2024 $ 9.6550786 $ 10.068477 $ 9.3770527 $ 112,173
Jun 20, 2024 $ 10.045938 $ 10.346822 $ 10.022991 $ 43,323
Jun 19, 2024 $ 10.230774 $ 10.313949 $ 10.006703 $ 46,888
Jun 18, 2024 $ 10.031570 $ 10.383944 $ 9.7246555 $ 75,590
Jun 17, 2024 $ 10.375384 $ 11.118258 $ 10.256927 $ 63,611
Jun 16, 2024 $ 11.005658 $ 11.999118 $ 10.650258 $ 168,556
Jun 15, 2024 $ 11.061865 $ 11.280060 $ 10.804354 $ 65,283
Jun 14, 2024 $ 10.836717 $ 10.918068 $ 10.330146 $ 86,915
Jun 13, 2024 $ 10.823796 $ 11.414686 $ 10.552642 $ 85,411
Jun 12, 2024 $ 11.353038 $ 11.792942 $ 11.090549 $ 62,066
Jun 11, 2024 $ 11.186982 $ 11.981952 $ 10.855250 $ 167,721
Jun 10, 2024 $ 11.888992 $ 12.345005 $ 11.834136 $ 80,677
Jun 09, 2024 $ 12.328340 $ 12.683017 $ 12.243425 $ 82,923
Jun 08, 2024 $ 12.554694 $ 13.211972 $ 12.500253 $ 110,531
Jun 07, 2024 $ 13.142308 $ 13.642287 $ 13.007244 $ 95,001
Jun 06, 2024 $ 13.601978 $ 13.727475 $ 13.551086 $ 54,627
Jun 05, 2024 $ 13.568639 $ 13.821544 $ 13.423617 $ 49,929
Jun 04, 2024 $ 13.783917 $ 14.085612 $ 12.986850 $ 171,293
Jun 03, 2024 $ 13.040698 $ 13.789369 $ 12.959737 $ 105,453
Jun 02, 2024 $ 13.529405 $ 15.162380 $ 12.887965 $ 412,155
Jun 01, 2024 $ 13.098483 $ 13.341495 $ 13.027008 $ 55,862
May 31, 2024 $ 13.113157 $ 13.376721 $ 12.892495 $ 104,401
May 30, 2024 $ 13.371864 $ 13.623511 $ 13.053348 $ 132,322
May 29, 2024 $ 13.594644 $ 13.864256 $ 13.592326 $ 80,758
May 28, 2024 $ 13.753873 $ 14.101981 $ 13.745399 $ 107,149
May 27, 2024 $ 14.076335 $ 14.179880 $ 13.756776 $ 122,033
May 26, 2024 $ 13.841424 $ 14.159615 $ 13.737844 $ 113,726
May 25, 2024 $ 13.912507 $ 14.259570 $ 13.860514 $ 76,175
May 24, 2024 $ 14.210512 $ 14.327136 $ 13.880793 $ 85,040
May 23, 2024 $ 13.888494 $ 14.136831 $ 13.498247 $ 154,029
May 22, 2024 $ 14.099594 $ 14.383448 $ 13.907006 $ 153,274
May 21, 2024 $ 14.128501 $ 14.829440 $ 13.930750 $ 250,612
May 20, 2024 $ 14.688570 $ 14.728258 $ 13.202618 $ 322,908
May 19, 2024 $ 13.998526 $ 15.996766 $ 13.669481 $ 590,774
May 18, 2024 $ 14.414657 $ 14.475780 $ 14.235409 $ 80,839
May 17, 2024 $ 14.354775 $ 14.610311 $ 14.144598 $ 104,391
May 16, 2024 $ 14.171832 $ 14.485525 $ 14.129117 $ 71,057
May 15, 2024 $ 14.300477 $ 14.530871 $ 13.836019 $ 143,034
May 14, 2024 $ 14.025251 $ 14.511618 $ 13.840414 $ 168,834
May 13, 2024 $ 14.431163 $ 16.001151 $ 14.028045 $ 549,388
May 12, 2024 $ 15.946517 $ 17.146450 $ 13.871471 $ 806,830
May 11, 2024 $ 13.922048 $ 14.374758 $ 13.866844 $ 123,247
May 10, 2024 $ 14.372139 $ 14.569831 $ 14.025714 $ 137,368
May 09, 2024 $ 14.376659 $ 14.469962 $ 13.879643 $ 118,515
May 08, 2024 $ 14.033738 $ 14.863276 $ 14.004773 $ 141,351
May 07, 2024 $ 14.889125 $ 15.661390 $ 14.724826 $ 231,514
May 06, 2024 $ 15.440063 $ 17.126689 $ 14.532077 $ 675,087
May 05, 2024 $ 14.542049 $ 14.727141 $ 14.376700 $ 81,987
May 04, 2024 $ 14.524981 $ 14.843067 $ 14.292070 $ 172,927
May 03, 2024 $ 14.363137 $ 14.538042 $ 13.810759 $ 115,835
May 02, 2024 $ 14.104693 $ 14.202678 $ 13.525993 $ 117,533
May 01, 2024 $ 13.870148 $ 14.249715 $ 13.404654 $ 123,810
Apr 30, 2024 $ 14.035314 $ 15.207407 $ 13.645519 $ 142,925
Apr 29, 2024 $ 15.084353 $ 15.720430 $ 14.790618 $ 194,461
Apr 28, 2024 $ 15.686545 $ 17.086050 $ 15.372242 $ 437,776
Apr 27, 2024 $ 15.419711 $ 15.607237 $ 15.261009 $ 77,311
Apr 26, 2024 $ 15.474831 $ 15.882008 $ 15.398284 $ 109,140
Apr 25, 2024 $ 15.767861 $ 15.875472 $ 15.280147 $ 92,748
Apr 24, 2024 $ 15.390371 $ 16.442849 $ 15.308589 $ 139,015
Apr 23, 2024 $ 15.926011 $ 17.509901 $ 15.590247 $ 389,483
Apr 22, 2024 $ 16.863732 $ 17.664270 $ 16.017488 $ 321,186
Apr 21, 2024 $ 17.332815 $ 17.941380 $ 15.577143 $ 448,796
Apr 20, 2024 $ 15.605278 $ 15.796905 $ 14.838693 $ 301,430
Apr 19, 2024 $ 14.991174 $ 15.605772 $ 14.516549 $ 186,866
Apr 18, 2024 $ 15.453667 $ 15.685112 $ 14.512932 $ 190,080
Apr 17, 2024 $ 14.878473 $ 15.690409 $ 14.475052 $ 178,759
Apr 16, 2024 $ 15.402145 $ 15.787004 $ 14.812710 $ 148,261
Apr 15, 2024 $ 15.567962 $ 17.002606 $ 15.276176 $ 242,882
Apr 14, 2024 $ 16.616799 $ 16.868098 $ 14.590473 $ 315,586
Apr 13, 2024 $ 15.693039 $ 18.198585 $ 14.049504 $ 894,242
Apr 12, 2024 $ 18.125045 $ 19.868797 $ 17.266861 $ 524,568
Apr 11, 2024 $ 19.336677 $ 24.099004 $ 18.369289 $ 1,274,756
Apr 10, 2024 $ 21.385911 $ 24.048774 $ 18.311378 $ 2,312,569
Apr 09, 2024 $ 18.572700 $ 20.012422 $ 17.911752 $ 363,908
Apr 08, 2024 $ 19.796888 $ 20.468831 $ 18.327331 $ 533,376
Apr 07, 2024 $ 19.890947 $ 20.969077 $ 18.274388 $ 377,236
Apr 06, 2024 $ 18.449502 $ 18.761415 $ 18.240847 $ 62,827
Apr 05, 2024 $ 18.749299 $ 19.163152 $ 18.103124 $ 287,887
Apr 04, 2024 $ 18.606909 $ 19.208173 $ 18.035127 $ 171,143
Apr 03, 2024 $ 18.279283 $ 18.845911 $ 18.135325 $ 167,705
Apr 02, 2024 $ 18.515259 $ 20.825662 $ 18.413051 $ 302,375
Apr 01, 2024 $ 20.676763 $ 21.276691 $ 19.568404 $ 284,358
Mar 31, 2024 $ 21.032806 $ 21.787276 $ 19.693442 $ 508,858
Mar 30, 2024 $ 20.687024 $ 22.711683 $ 20.075627 $ 1,025,249
Mar 29, 2024 $ 20.398100 $ 20.789755 $ 18.709182 $ 552,673
Mar 28, 2024 $ 19.247393 $ 20.001987 $ 18.237055 $ 734,458
Mar 27, 2024 $ 18.621274 $ 19.271840 $ 18.336151 $ 319,122
Mar 26, 2024 $ 19.131918 $ 20.204033 $ 18.779011 $ 467,437
Mar 25, 2024 $ 19.768007 $ 20.389273 $ 19.350564 $ 322,428
Mar 24, 2024 $ 19.686239 $ 20.545104 $ 18.773826 $ 437,422
Mar 23, 2024 $ 19.622455 $ 20.831102 $ 18.811958 $ 589,908
Mar 22, 2024 $ 19.018466 $ 19.895771 $ 18.831261 $ 405,300
Mar 21, 2024 $ 19.363970 $ 21.500788 $ 19.069539 $ 545,935
Mar 20, 2024 $ 21.030897 $ 22.464389 $ 18.064611 $ 754,571
Mar 19, 2024 $ 18.312577 $ 23.280165 $ 17.799767 $ 671,353
Mar 18, 2024 $ 23.430749 $ 23.939599 $ 19.667997 $ 1,334,528
Mar 17, 2024 $ 22.231504 $ 26.934245 $ 20.836279 $ 4,820,586
Mar 16, 2024 $ 24.960969 $ 27.253844 $ 17.014568 $ 3,524,994
Mar 15, 2024 $ 18.847057 $ 22.391775 $ 17.947304 $ 686,744
Mar 14, 2024 $ 21.900550 $ 23.247158 $ 19.638655 $ 772,860
Mar 13, 2024 $ 23.132687 $ 24.900232 $ 20.323044 $ 2,077,664
Mar 12, 2024 $ 22.245371 $ 25.754866 $ 19.041396 $ 2,848,628
Mar 11, 2024 $ 23.146892 $ 26.246314 $ 16.170336 $ 5,707,255
Mar 10, 2024 $ 17.003264 $ 23.474554 $ 16.347704 $ 3,400,044
Mar 09, 2024 $ 18.989382 $ 21.356762 $ 14.572434 $ 4,299,476
Mar 08, 2024 $ 14.813241 $ 15.004392 $ 13.930211 $ 341,350
Mar 07, 2024 $ 14.036846 $ 14.750929 $ 13.864288 $ 305,106
Mar 06, 2024 $ 14.148233 $ 14.689133 $ 13.839528 $ 314,530
Mar 05, 2024 $ 14.090923 $ 15.976483 $ 13.459166 $ 1,225,702
Mar 04, 2024 $ 13.564071 $ 14.339338 $ 13.379273 $ 390,386
Mar 03, 2024 $ 13.912598 $ 15.218092 $ 13.332251 $ 654,993
Mar 02, 2024 $ 13.758596 $ 14.120581 $ 13.129502 $ 484,406
Mar 01, 2024 $ 13.940976 $ 14.296117 $ 13.505191 $ 359,402
Feb 29, 2024 $ 13.945640 $ 14.375909 $ 13.389252 $ 358,380
Feb 28, 2024 $ 14.025383 $ 14.527704 $ 13.880367 $ 195,611
Feb 27, 2024 $ 14.309536 $ 15.961347 $ 13.481458 $ 1,145,513
Feb 26, 2024 $ 13.751994 $ 13.770539 $ 13.204442 $ 228,078
Feb 25, 2024 $ 13.393664 $ 13.777700 $ 13.237263 $ 243,237
Feb 24, 2024 $ 13.463771 $ 13.735877 $ 12.962065 $ 177,623
Feb 23, 2024 $ 13.725793 $ 13.815138 $ 13.179867 $ 208,389
Feb 22, 2024 $ 13.577288 $ 13.735825 $ 13.079392 $ 187,534
Feb 21, 2024 $ 13.635737 $ 14.185674 $ 13.399433 $ 162,777
Feb 20, 2024 $ 13.652874 $ 14.492409 $ 13.125563 $ 468,455
Feb 19, 2024 $ 13.657235 $ 13.948189 $ 13.502607 $ 115,773
Feb 18, 2024 $ 13.610444 $ 13.996494 $ 13.437557 $ 362,869
Feb 17, 2024 $ 13.771569 $ 14.387239 $ 13.729343 $ 192,238
Feb 16, 2024 $ 14.250096 $ 15.141250 $ 14.150467 $ 302,960
Feb 15, 2024 $ 14.767216 $ 15.073661 $ 13.940765 $ 373,681
Feb 14, 2024 $ 14.345381 $ 14.355556 $ 13.859581 $ 349,479
Feb 13, 2024 $ 13.931523 $ 14.490463 $ 13.859166 $ 265,659
Feb 12, 2024 $ 14.361690 $ 14.656502 $ 13.978674 $ 123,655
Feb 11, 2024 $ 14.325791 $ 14.909243 $ 13.819682 $ 317,071
Feb 10, 2024 $ 13.924087 $ 14.247045 $ 13.778855 $ 140,191
Feb 09, 2024 $ 13.907920 $ 14.916843 $ 13.590672 $ 318,554
Feb 08, 2024 $ 13.833630 $ 14.247592 $ 13.420895 $ 325,279
Feb 07, 2024 $ 13.779811 $ 16.052579 $ 12.760923 $ 988,440
Feb 06, 2024 $ 12.935073 $ 13.612480 $ 12.739549 $ 24,037
Feb 05, 2024 $ 13.496207 $ 14.069600 $ 13.224286 $ 179,435
Feb 04, 2024 $ 13.886729 $ 14.460424 $ 13.868699 $ 120,760
Feb 03, 2024 $ 14.368695 $ 14.581899 $ 14.003999 $ 155,371
Feb 02, 2024 $ 14.555719 $ 14.555719 $ 13.830830 $ 220,467
Feb 01, 2024 $ 13.990139 $ 14.266460 $ 13.305902 $ 125,638
Jan 31, 2024 $ 13.349829 $ 14.059039 $ 13.310304 $ 132,358
Jan 30, 2024 $ 13.951036 $ 14.610950 $ 13.413975 $ 299,079
Jan 29, 2024 $ 13.842613 $ 14.206067 $ 11.882080 $ 275,292
Jan 28, 2024 $ 13.477286 $ 13.727380 $ 11.886571 $ 168,167
Jan 27, 2024 $ 13.687844 $ 14.186665 $ 13.388274 $ 101,809
Jan 26, 2024 $ 14.118511 $ 14.484468 $ 12.731463 $ 328,713
Jan 25, 2024 $ 13.205595 $ 14.008385 $ 12.647348 $ 201,147
Jan 24, 2024 $ 13.392905 $ 13.900505 $ 12.526611 $ 234,799
Jan 23, 2024 $ 12.570151 $ 13.452378 $ 12.103230 $ 168,480
Jan 22, 2024 $ 12.989487 $ 14.969674 $ 12.885096 $ 304,846
Jan 21, 2024 $ 14.861255 $ 16.303314 $ 13.489565 $ 656,381
Jan 20, 2024 $ 13.754385 $ 14.914078 $ 12.959031 $ 303,623
Jan 19, 2024 $ 13.272820 $ 15.501198 $ 12.222414 $ 769,725
Jan 18, 2024 $ 13.711467 $ 14.461538 $ 13.480544 $ 294,038
Jan 17, 2024 $ 14.374030 $ 15.120461 $ 14.020439 $ 306,429
Jan 16, 2024 $ 15.116955 $ 15.432422 $ 14.611323 $ 176,922
Jan 15, 2024 $ 15.038891 $ 16.357569 $ 14.410009 $ 389,993
Jan 14, 2024 $ 14.557550 $ 16.657304 $ 13.827627 $ 604,649
Jan 13, 2024 $ 15.605893 $ 16.594489 $ 15.007339 $ 196,029
Jan 12, 2024 $ 15.054641 $ 16.691420 $ 14.814388 $ 393,614
Jan 11, 2024 $ 16.496290 $ 17.628790 $ 15.920921 $ 398,844
Jan 10, 2024 $ 17.504220 $ 18.132802 $ 15.639859 $ 452,251
Jan 09, 2024 $ 16.958212 $ 18.085223 $ 16.133807 $ 377,958
Jan 08, 2024 $ 17.285965 $ 18.082301 $ 15.906227 $ 574,688
Jan 07, 2024 $ 17.334586 $ 18.508016 $ 16.049991 $ 745,154
Jan 06, 2024 $ 18.488477 $ 20.249953 $ 17.931153 $ 1,139,463
Jan 05, 2024 $ 19.727217 $ 22.755090 $ 17.710678 $ 2,387,657
Jan 04, 2024 $ 20.164622 $ 21.342671 $ 14.589933 $ 1,866,829
Jan 03, 2024 $ 15.121826 $ 18.689898 $ 14.290679 $ 1,682,505
Jan 02, 2024 $ 18.507260 $ 21.644154 $ 17.997324 $ 1,932,551
Jan 01, 2024 $ 21.665687 $ 23.762708 $ 15.505411 $ 5,553,456
Dec 28, 2023 $ 12.669948 $ 13.996869 $ 12.436949 $ 353,071
Dec 27, 2023 $ 13.905421 $ 15.452080 $ 13.507204 $ 701,073
Dec 26, 2023 $ 14.584293 $ 16.585396 $ 13.107043 $ 1,529,508
Dec 25, 2023 $ 15.323463 $ 15.326969 $ 12.754937 $ 1,385,423
Dec 24, 2023 $ 12.848702 $ 13.900192 $ 12.122568 $ 570,004
Dec 16, 2023 $ 8.0624208 $ 9.3881336 $ 7.9149806 $ 623,184
Dec 15, 2023 $ 8.1127341 $ 8.8414371 $ 7.8784868 $ 507,190
Dec 14, 2023 $ 8.8386542 $ 11.834622 $ 8.2366621 $ 1,701,220
Dec 13, 2023 $ 10.809154 $ 11.994959 $ 7.7927003 $ 5,223,432
Dec 12, 2023 $ 7.9203434 $ 8.3765839 $ 6.9322516 $ 615,251
Dec 11, 2023 $ 7.1450106 $ 7.6418221 $ 6.8148261 $ 178,107
Dec 10, 2023 $ 7.5853065 $ 7.6405056 $ 7.1790380 $ 118,359
Dec 09, 2023 $ 7.4299572 $ 8.8419033 $ 6.9754956 $ 751,945
Dec 08, 2023 $ 7.3070228 $ 8.0978339 $ 6.5458720 $ 661,874
Dec 07, 2023 $ 7.1040239 $ 7.3689357 $ 6.8886882 $ 230,757
Dec 06, 2023 $ 7.3112166 $ 7.6186569 $ 7.1994453 $ 125,149
Dec 05, 2023 $ 7.4035402 $ 7.5790864 $ 7.1143356 $ 234,394
Dec 04, 2023 $ 7.3887482 $ 7.6528686 $ 7.3064828 $ 232,029
Dec 03, 2023 $ 7.6054772 $ 8.1428559 $ 7.3508623 $ 225,074
Dec 02, 2023 $ 8.0779935 $ 8.1689709 $ 7.6692098 $ 198,448
Dec 01, 2023 $ 7.8180960 $ 7.9718736 $ 7.1520667 $ 349,075
Nov 30, 2023 $ 7.3619907 $ 7.4175559 $ 7.1744388 $ 112,271
Nov 29, 2023 $ 7.3306702 $ 7.8215986 $ 7.2548565 $ 145,948
Nov 28, 2023 $ 7.2783707 $ 7.4196036 $ 7.1031134 $ 111,628
Nov 27, 2023 $ 7.2385179 $ 7.5352410 $ 7.1168972 $ 140,842
Nov 26, 2023 $ 7.5337191 $ 7.7361178 $ 7.2729177 $ 184,677
Nov 25, 2023 $ 7.6086859 $ 8.8516755 $ 7.4115630 $ 386,911
Nov 24, 2023 $ 7.7019825 $ 7.9397326 $ 7.6366851 $ 93,972
Nov 23, 2023 $ 7.9163406 $ 8.1342293 $ 7.8298332 $ 126,595
Nov 22, 2023 $ 7.8572281 $ 7.9060008 $ 7.1171530 $ 116,446
Nov 21, 2023 $ 7.1292575 $ 8.0381422 $ 7.0915382 $ 205,563
Nov 20, 2023 $ 7.8613938 $ 8.3815546 $ 7.7773233 $ 249,741
Nov 19, 2023 $ 8.0747956 $ 8.2478312 $ 7.6868764 $ 298,187
Nov 18, 2023 $ 8.0644494 $ 9.2251684 $ 7.5727496 $ 494,326
Nov 17, 2023 $ 8.6091226 $ 8.9669926 $ 7.0404304 $ 846,844
Nov 16, 2023 $ 7.1417897 $ 8.0084737 $ 6.9676141 $ 580,215
Nov 15, 2023 $ 7.7719816 $ 8.5814752 $ 7.0535601 $ 812,216
Nov 14, 2023 $ 7.2064878 $ 13.142617 $ 7.1433380 $ 2,942,668
Nov 13, 2023 $ 8.6949395 $ 9.4973911 $ 6.2627225 $ 2,049,672
Nov 12, 2023 $ 6.2860897 $ 6.3523684 $ 6.1015721 $ 264,964
Nov 11, 2023 $ 6.3472628 $ 6.5542156 $ 6.1305083 $ 152,800
Nov 10, 2023 $ 6.5172291 $ 6.6968662 $ 6.1818617 $ 161,473
Nov 09, 2023 $ 6.3597729 $ 6.4806609 $ 6.0166363 $ 178,848
Nov 08, 2023 $ 6.0845543 $ 6.0969132 $ 5.9267450 $ 54,665
Nov 07, 2023 $ 6.0313378 $ 6.0623600 $ 6.0029018 $ 42,083
Nov 06, 2023 $ 6.0416808 $ 6.0716511 $ 5.9865032 $ 42,625
Nov 05, 2023 $ 6.0701729 $ 6.1372893 $ 6.0101995 $ 58,453
Nov 04, 2023 $ 6.1239391 $ 6.4737814 $ 5.8448474 $ 208,424
Nov 03, 2023 $ 5.9605279 $ 5.9784964 $ 5.9001447 $ 64,241
Nov 02, 2023 $ 5.9709596 $ 6.0776622 $ 5.9548060 $ 63,041
Nov 01, 2023 $ 6.0438762 $ 6.2077389 $ 5.9588305 $ 70,542
Oct 31, 2023 $ 6.1123539 $ 6.3463504 $ 6.0624930 $ 47,485
Oct 30, 2023 $ 6.1924734 $ 6.4052863 $ 6.0589738 $ 49,503
Oct 29, 2023 $ 6.1252465 $ 6.1638781 $ 6.0445190 $ 27,960
Oct 28, 2023 $ 6.0981882 $ 6.2313971 $ 6.0743994 $ 36,397
Oct 27, 2023 $ 6.1613000 $ 6.2352141 $ 6.1167687 $ 17,114
Oct 26, 2023 $ 6.2143998 $ 6.2208441 $ 6.0805403 $ 33,214
Oct 25, 2023 $ 6.1303757 $ 6.2231458 $ 6.0983528 $ 55,766
Oct 24, 2023 $ 6.1379796 $ 6.3531711 $ 5.9603822 $ 116,752
Oct 23, 2023 $ 6.2017827 $ 7.0016302 $ 5.6983108 $ 185,109
Oct 22, 2023 $ 5.7188206 $ 5.8181703 $ 5.6696191 $ 48,729
Oct 21, 2023 $ 5.7765395 $ 5.8006767 $ 5.5246192 $ 48,122
Oct 20, 2023 $ 5.5941234 $ 5.6857297 $ 5.5051747 $ 62,287
Oct 19, 2023 $ 5.6107160 $ 5.7796992 $ 5.5848930 $ 62,456
Oct 18, 2023 $ 5.7234950 $ 6.0375672 $ 5.6658145 $ 62,489
Oct 17, 2023 $ 6.0342249 $ 6.3157882 $ 5.7413511 $ 110,505
Oct 16, 2023 $ 5.7879299 $ 6.3920979 $ 5.5080331 $ 235,260
Oct 15, 2023 $ 6.3103563 $ 7.4834637 $ 4.9909702 $ 620,501
Oct 14, 2023 $ 5.2033411 $ 5.3333263 $ 5.1698469 $ 43,836
Oct 13, 2023 $ 5.2681824 $ 5.3477615 $ 5.2150725 $ 42,547
Oct 12, 2023 $ 5.3192122 $ 5.4227740 $ 5.2208243 $ 51,508
Oct 11, 2023 $ 5.4083322 $ 5.8157707 $ 5.2314462 $ 103,370
Oct 10, 2023 $ 5.7531877 $ 5.8751187 $ 5.7271221 $ 41,394
Oct 09, 2023 $ 5.8649999 $ 5.9011098 $ 5.7312819 $ 48,969
Oct 08, 2023 $ 5.8842647 $ 5.9089453 $ 5.6321880 $ 100,589
Oct 07, 2023 $ 5.7557048 $ 5.8627431 $ 5.7222776 $ 47,096
Oct 06, 2023 $ 5.8400505 $ 5.9563154 $ 5.7578759 $ 47,931
Oct 05, 2023 $ 5.9470324 $ 6.0185436 $ 5.8710532 $ 35,322
Oct 04, 2023 $ 6.0003489 $ 6.1014314 $ 5.7953624 $ 54,926
Oct 03, 2023 $ 5.9915465 $ 6.0233972 $ 5.8645336 $ 40,488
Oct 02, 2023 $ 5.9533100 $ 6.0371580 $ 5.8751463 $ 64,498
Oct 01, 2023 $ 6.0114400 $ 6.0510584 $ 5.8866817 $ 37,068
Sep 30, 2023 $ 5.9709782 $ 6.0583506 $ 5.8957393 $ 43,078
Sep 29, 2023 $ 6.0503992 $ 6.2471789 $ 5.9794654 $ 56,787
Sep 28, 2023 $ 6.1754289 $ 6.2680744 $ 5.7194653 $ 111,146
Sep 27, 2023 $ 5.7514946 $ 5.8033182 $ 5.6151353 $ 72,239
Sep 26, 2023 $ 5.7448465 $ 5.7952728 $ 5.7296133 $ 28,681
Sep 25, 2023 $ 5.7674618 $ 5.8342574 $ 5.7343793 $ 29,634
Sep 24, 2023 $ 5.7826752 $ 5.9284249 $ 5.7705143 $ 41,457
Sep 23, 2023 $ 5.8538379 $ 6.1394102 $ 5.8341962 $ 51,069
Sep 22, 2023 $ 6.1042877 $ 6.1283425 $ 5.9888523 $ 31,950
Sep 21, 2023 $ 6.0336568 $ 6.3594258 $ 6.0239073 $ 57,248
Sep 20, 2023 $ 6.3532414 $ 6.4282681 $ 5.9294100 $ 138,480
Sep 19, 2023 $ 6.0134585 $ 6.0504040 $ 5.8589296 $ 38,700
Sep 18, 2023 $ 5.9263492 $ 6.0766078 $ 5.8836200 $ 54,925
Sep 17, 2023 $ 6.0208809 $ 6.0681752 $ 5.9302918 $ 35,643
Sep 16, 2023 $ 6.0211291 $ 6.1460707 $ 5.8282690 $ 55,534
Jun 13, 2023 $ 4.2864817 $ 4.6014222 $ 3.8730095 $ 210,652
Jun 12, 2023 $ 4.4613667 $ 4.8750933 $ 4.2628481 $ 91,333
Jun 11, 2023 $ 4.6109249 $ 4.9925724 $ 4.5728722 $ 61,765
Jun 10, 2023 $ 4.6607095 $ 5.4188419 $ 4.5444464 $ 100,553
Jun 09, 2023 $ 5.4168856 $ 5.5215032 $ 5.3858164 $ 32,128
Jun 08, 2023 $ 5.4635534 $ 5.5853629 $ 5.4299160 $ 33,625
Jun 07, 2023 $ 5.5258633 $ 5.7864057 $ 5.3155153 $ 55,706
Jun 06, 2023 $ 5.7300567 $ 5.8035798 $ 5.6612980 $ 33,296
Jun 05, 2023 $ 5.7466796 $ 5.9525162 $ 5.6947999 $ 36,867
Jun 04, 2023 $ 5.9225552 $ 5.9513808 $ 5.7669771 $ 25,653
Jun 03, 2023 $ 5.7701816 $ 5.9352464 $ 5.7659898 $ 19,287
Jun 02, 2023 $ 5.8776892 $ 5.9227285 $ 5.7726750 $ 26,910
Jun 01, 2023 $ 5.8367529 $ 5.9517720 $ 5.8045042 $ 23,250
May 31, 2023 $ 5.8613864 $ 6.0103085 $ 5.7027018 $ 37,283
May 30, 2023 $ 5.7932981 $ 5.9114240 $ 5.6496689 $ 53,486
May 29, 2023 $ 5.6659029 $ 5.8722924 $ 5.6541915 $ 43,733
May 28, 2023 $ 5.7809907 $ 6.2061668 $ 5.6284124 $ 89,983
May 27, 2023 $ 5.9784266 $ 6.0486185 $ 5.6058456 $ 62,706
May 26, 2023 $ 5.6605829 $ 6.1525210 $ 5.3849159 $ 170,692
May 25, 2023 $ 5.3975437 $ 5.4751406 $ 5.2756263 $ 27,057
May 24, 2023 $ 5.3351688 $ 5.5091737 $ 5.3217138 $ 46,830
May 23, 2023 $ 5.4440196 $ 5.5190587 $ 5.4227911 $ 39,368
May 22, 2023 $ 5.4331057 $ 6.3810872 $ 5.4059570 $ 271,017
May 21, 2023 $ 5.8527481 $ 5.8764653 $ 5.4198189 $ 85,328
May 20, 2023 $ 5.4443752 $ 5.5344638 $ 5.3882947 $ 26,640
May 19, 2023 $ 5.4098830 $ 5.5571536 $ 5.4008181 $ 20,313
May 18, 2023 $ 5.4581685 $ 5.6047769 $ 5.2446552 $ 89,513
May 17, 2023 $ 5.5979224 $ 5.7185264 $ 5.5127505 $ 56,888
May 16, 2023 $ 5.6404986 $ 5.9022418 $ 5.5871440 $ 25,150
May 15, 2023 $ 5.8977284 $ 5.9350368 $ 5.5707740 $ 90,058
May 14, 2023 $ 5.7199892 $ 5.8196473 $ 5.6777163 $ 65,069
May 13, 2023 $ 5.6800849 $ 5.9063213 $ 5.6426590 $ 31,186
May 12, 2023 $ 5.8352519 $ 6.2765619 $ 5.7425483 $ 123,144
May 11, 2023 $ 5.7533674 $ 5.9480299 $ 5.7464349 $ 38,533
May 10, 2023 $ 5.9170819 $ 6.0813688 $ 5.6951781 $ 64,396
May 09, 2023 $ 6.0631198 $ 6.5887454 $ 5.4609546 $ 225,959
May 08, 2023 $ 5.5714221 $ 5.7661338 $ 5.5306767 $ 54,582
May 07, 2023 $ 5.7219028 $ 5.9300992 $ 5.6678122 $ 36,774
May 06, 2023 $ 5.8501176 $ 6.1198598 $ 5.8134965 $ 39,728
May 05, 2023 $ 6.0553318 $ 6.6400653 $ 5.7671460 $ 202,021
May 04, 2023 $ 6.5878485 $ 6.8733165 $ 5.5608010 $ 400,505
May 03, 2023 $ 5.5916830 $ 5.6203564 $ 5.4833842 $ 42,814
May 02, 2023 $ 5.6001629 $ 5.6348862 $ 5.4776638 $ 34,394
May 01, 2023 $ 5.5533901 $ 5.8107421 $ 5.5064395 $ 108,260
Apr 30, 2023 $ 5.7764661 $ 6.6588563 $ 5.4810712 $ 352,469
Apr 29, 2023 $ 5.6055642 $ 5.7198923 $ 5.5823344 $ 36,486
Apr 28, 2023 $ 5.7141483 $ 5.8711917 $ 5.5946296 $ 86,926
Apr 27, 2023 $ 5.7555735 $ 5.8755525 $ 5.3384171 $ 163,550
Apr 26, 2023 $ 5.5063276 $ 5.7540153 $ 5.4676834 $ 119,056
Apr 25, 2023 $ 5.6828856 $ 5.7372937 $ 5.6258327 $ 36,848
Apr 24, 2023 $ 5.7130533 $ 5.8042793 $ 5.6439120 $ 53,146
Apr 23, 2023 $ 5.6439120 $ 5.7430986 $ 5.6002146 $ 64,666
Apr 22, 2023 $ 5.6634417 $ 5.8995588 $ 5.6433579 $ 91,002
Apr 21, 2023 $ 5.8785870 $ 6.0398230 $ 5.8694101 $ 66,045
Apr 20, 2023 $ 6.0071523 $ 6.0576861 $ 5.8117503 $ 74,032
Apr 19, 2023 $ 6.0408693 $ 6.3691577 $ 6.0132805 $ 83,733
Apr 18, 2023 $ 6.3284493 $ 6.5148077 $ 6.2121180 $ 86,995
Apr 17, 2023 $ 6.4327106 $ 6.7124884 $ 6.4327106 $ 50,654
Apr 16, 2023 $ 6.6998488 $ 6.7975665 $ 6.5273284 $ 73,407
Apr 15, 2023 $ 6.5384684 $ 6.7189169 $ 6.3883416 $ 73,256
Apr 14, 2023 $ 6.7089533 $ 6.9663527 $ 6.1509775 $ 195,971
Apr 13, 2023 $ 6.1597713 $ 6.3910727 $ 6.0952599 $ 93,866
Apr 12, 2023 $ 6.3211415 $ 6.4423740 $ 6.2085993 $ 63,891
Apr 11, 2023 $ 6.2843473 $ 6.7325744 $ 6.1424583 $ 175,749
Apr 10, 2023 $ 6.3364306 $ 6.4786526 $ 5.9592843 $ 135,179
Apr 09, 2023 $ 6.0709256 $ 6.2596678 $ 5.8420425 $ 205,583
Apr 08, 2023 $ 5.9367953 $ 6.0132268 $ 5.8087208 $ 70,095
Apr 07, 2023 $ 5.8593179 $ 5.9331764 $ 5.7892480 $ 38,736
Apr 06, 2023 $ 5.8318209 $ 5.9982148 $ 5.7636597 $ 97,436
Apr 05, 2023 $ 5.9462343 $ 6.2144754 $ 5.7234686 $ 199,133
Apr 03, 2023 $ 5.8416999 $ 6.0291221 $ 5.6536701 $ 144,315
Apr 02, 2023 $ 5.9526142 $ 6.1070706 $ 5.7704467 $ 135,385
Apr 01, 2023 $ 5.8189228 $ 5.8597366 $ 5.6657806 $ 141,377
Mar 31, 2023 $ 5.6672493 $ 5.7224712 $ 5.6470721 $ 33,675
Mar 30, 2023 $ 5.6733416 $ 5.7626320 $ 5.6307619 $ 62,839
Mar 29, 2023 $ 5.6948127 $ 6.0294051 $ 5.6436168 $ 63,017
Mar 28, 2023 $ 5.9036209 $ 5.9069629 $ 5.5069825 $ 77,921
Mar 27, 2023 $ 5.6090079 $ 5.7803828 $ 5.5542279 $ 51,791
Mar 26, 2023 $ 5.7258342 $ 5.7896089 $ 5.5926653 $ 95,956
Mar 25, 2023 $ 5.7354407 $ 5.8434952 $ 5.6056161 $ 54,332
Mar 24, 2023 $ 5.6404078 $ 5.9491795 $ 5.5910572 $ 67,445
Mar 23, 2023 $ 5.8690895 $ 6.0333560 $ 5.6313008 $ 21,553
Mar 22, 2023 $ 5.8207947 $ 6.0758304 $ 5.7029430 $ 14,679
Mar 21, 2023 $ 6.0084367 $ 6.1100264 $ 6.0052288 $ 15,268
Mar 19, 2023 $ 6.1035001 $ 6.1965349 $ 6.0466083 $ 24,361
Mar 18, 2023 $ 6.1017314 $ 6.3714860 $ 6.0771207 $ 27,782
Mar 17, 2023 $ 6.3126110 $ 6.4220458 $ 6.0203791 $ 61,272
Mar 16, 2023 $ 6.0492428 $ 6.1224738 $ 5.9408115 $ 29,505
Mar 15, 2023 $ 6.1164264 $ 6.2761138 $ 5.9456625 $ 20,786
Mar 14, 2023 $ 6.2733550 $ 6.6864448 $ 5.9884284 $ 27,865
Mar 12, 2023 $ 6.0017892 $ 6.0212803 $ 5.6070726 $ 27,452
Mar 11, 2023 $ 5.7292293 $ 6.2705649 $ 5.6054494 $ 51,646
Mar 10, 2023 $ 5.9228861 $ 6.9082166 $ 5.2227892 $ 110,043
Mar 09, 2023 $ 5.5362301 $ 6.0046555 $ 5.4936889 $ 57,325
Mar 08, 2023 $ 5.7329220 $ 5.9906348 $ 5.7078938 $ 37,164
Mar 07, 2023 $ 5.9692422 $ 6.1590173 $ 5.7910104 $ 31,886
Mar 06, 2023 $ 6.0273314 $ 6.3368239 $ 5.8093050 $ 46,474
Mar 05, 2023 $ 6.2684379 $ 6.4472236 $ 6.0515300 $ 23,589
Mar 04, 2023 $ 6.0934752 $ 6.3420446 $ 6.0653111 $ 27,955
Mar 03, 2023 $ 6.2711222 $ 6.4265730 $ 5.9372397 $ 35,490
Mar 02, 2023 $ 6.3916532 $ 6.7235874 $ 6.2070570 $ 32,197
Mar 01, 2023 $ 6.6737042 $ 6.8652925 $ 6.4552121 $ 39,417
Feb 28, 2023 $ 6.4862277 $ 6.6965265 $ 6.3336703 $ 38,882
Feb 27, 2023 $ 6.6723297 $ 6.7517727 $ 6.6231609 $ 22,083
Feb 26, 2023 $ 6.6674514 $ 7.2277406 $ 6.5780585 $ 66,074
Feb 25, 2023 $ 6.6782102 $ 6.9186096 $ 6.5026011 $ 65,379
Feb 24, 2023 $ 6.8930217 $ 8.0557691 $ 6.4773636 $ 210,970
Feb 23, 2023 $ 6.6042764 $ 6.7009490 $ 6.5070829 $ 24,817
Feb 22, 2023 $ 6.5769504 $ 6.7521101 $ 6.4741200 $ 33,857
Feb 21, 2023 $ 6.7444539 $ 7.0037344 $ 6.6690611 $ 33,171
Feb 20, 2023 $ 6.9111760 $ 7.1189179 $ 6.7728619 $ 38,772
Feb 19, 2023 $ 6.8467555 $ 7.8649119 $ 6.6835588 $ 40,710
Feb 18, 2023 $ 7.3511284 $ 7.4497749 $ 6.5934587 $ 42,542
Feb 17, 2023 $ 6.8631699 $ 8.4090397 $ 6.6792616 $ 46,352
Feb 16, 2023 $ 6.7400070 $ 7.0439472 $ 6.6671595 $ 34,426
Feb 15, 2023 $ 6.9181365 $ 6.9744824 $ 6.4095678 $ 47,783
Feb 14, 2023 $ 6.4410749 $ 6.7437663 $ 6.3230054 $ 93,133
Feb 13, 2023 $ 6.4545725 $ 6.5764221 $ 6.2972117 $ 93,430
Feb 12, 2023 $ 6.3943868 $ 6.5746387 $ 6.2807091 $ 92,787
Feb 11, 2023 $ 6.4099032 $ 6.4561104 $ 6.2961481 $ 92,904
Feb 10, 2023 $ 6.3968389 $ 6.4485910 $ 6.2733997 $ 88,564
Feb 09, 2023 $ 6.3251857 $ 7.4232511 $ 6.2871938 $ 102,755
Feb 08, 2023 $ 6.7014785 $ 6.8046369 $ 6.6050334 $ 95,737
Feb 07, 2023 $ 6.6192924 $ 6.7509042 $ 6.3546808 $ 96,360
Feb 06, 2023 $ 6.3572219 $ 6.7034410 $ 6.3221517 $ 92,880
Feb 05, 2023 $ 6.6814373 $ 6.9247781 $ 6.6614552 $ 11,890
Feb 04, 2023 $ 6.8186631 $ 7.0782213 $ 6.5472517 $ 19,639
Feb 03, 2023 $ 6.7926672 $ 6.9308962 $ 6.4100782 $ 20,133
Feb 02, 2023 $ 6.6581938 $ 6.8343173 $ 6.4567324 $ 19,552
Feb 01, 2023 $ 6.4567324 $ 6.8877025 $ 6.2406501 $ 102,870
Jan 31, 2023 $ 6.6217200 $ 6.7917888 $ 6.5498697 $ 95,943
Jan 30, 2023 $ 6.7875338 $ 7.1310619 $ 6.6586795 $ 98,719
Jan 29, 2023 $ 7.0971052 $ 7.1135735 $ 6.6883658 $ 114,036
Jan 28, 2023 $ 6.7137969 $ 7.3435976 $ 6.5059602 $ 105,673
Jan 27, 2023 $ 6.7266202 $ 6.7693623 $ 6.2699236 $ 102,968
Jan 26, 2023 $ 6.3995996 $ 6.7626687 $ 6.2730842 $ 96,204
Jan 25, 2023 $ 6.6108298 $ 6.6450515 $ 6.2365880 $ 97,585
Jan 24, 2023 $ 6.4833631 $ 6.9681254 $ 6.4601072 $ 97,105
Jan 23, 2023 $ 6.7190924 $ 6.7656046 $ 6.3825310 $ 98,897
Jan 22, 2023 $ 6.6309512 $ 7.4283453 $ 6.2427110 $ 103,931
Jan 21, 2023 $ 6.9416002 $ 7.9040929 $ 6.5475132 $ 105,917
Jan 20, 2023 $ 6.7224985 $ 6.7506497 $ 6.2332608 $ 103,550
Jan 19, 2023 $ 6.2950418 $ 6.5290220 $ 6.0050180 $ 89,300
Jan 18, 2023 $ 6.0119179 $ 6.7281697 $ 6.0078208 $ 87,699
Jan 17, 2023 $ 6.6241420 $ 7.1637627 $ 6.6234642 $ 90,663
Jan 16, 2023 $ 6.8057487 $ 8.9925142 $ 6.3783836 $ 106,910
Jan 15, 2023 $ 6.4902010 $ 6.6009583 $ 6.1713223 $ 91,590
Jan 14, 2023 $ 6.5911906 $ 6.6363974 $ 6.0613108 $ 91,920
Jan 13, 2023 $ 6.2723621 $ 6.3997736 $ 6.0083216 $ 85,430
Jan 12, 2023 $ 6.2201496 $ 6.3037305 $ 5.7400056 $ 81,134
Jan 11, 2023 $ 5.8044815 $ 6.2485915 $ 5.6318303 $ 82,410
Jan 10, 2023 $ 5.7712839 $ 5.8469046 $ 5.5882971 $ 78,961
Jan 09, 2023 $ 5.6510348 $ 5.9120101 $ 5.6346357 $ 77,457
Jan 08, 2023 $ 5.6949790 $ 5.8826070 $ 5.5447854 $ 75,351
Jan 07, 2023 $ 5.7166048 $ 6.0193118 $ 5.6050186 $ 77,292
Jan 06, 2023 $ 5.9521334 $ 5.9679715 $ 5.6702230 $ 76,854
Jan 05, 2023 $ 5.8409006 $ 6.5311341 $ 5.5053999 $ 81,252
Jan 04, 2023 $ 5.7253668 $ 5.9754752 $ 5.5013501 $ 81,044
Jan 03, 2023 $ 5.8053925 $ 6.1345034 $ 5.7399002 $ 74,869
Jan 02, 2023 $ 6.0294743 $ 6.6403604 $ 5.7189641 $ 167,762
Jan 01, 2023 $ 5.7673292 $ 6.4384134 $ 5.0652409 $ 99,766
Dec 31, 2022 $ 5.1732049 $ 5.4608673 $ 5.1355310 $ 60,585
Dec 30, 2022 $ 5.4500611 $ 5.5190389 $ 5.2260501 $ 40,954
Dec 29, 2022 $ 5.2980751 $ 5.8650168 $ 5.0689570 $ 50,306
Dec 28, 2022 $ 5.5701051 $ 5.8840664 $ 5.5359762 $ 31,204
Dec 27, 2022 $ 5.8805120 $ 6.2238037 $ 5.8360164 $ 40,876
Dec 26, 2022 $ 6.1524529 $ 6.1692869 $ 6.0084188 $ 21,928
Dec 25, 2022 $ 6.1172624 $ 6.2849379 $ 6.0842232 $ 17,813
Dec 24, 2022 $ 6.1833808 $ 6.5179436 $ 6.0276242 $ 44,831
Dec 23, 2022 $ 6.1439471 $ 6.2759855 $ 5.8172212 $ 48,297
Dec 22, 2022 $ 5.8245394 $ 6.1746411 $ 5.7455010 $ 66,693
Dec 21, 2022 $ 6.0469934 $ 6.1952982 $ 6.0193447 $ 27,062
Dec 20, 2022 $ 6.1489721 $ 6.2340672 $ 6.0388154 $ 18,421
Dec 19, 2022 $ 6.0809133 $ 6.9088319 $ 6.0248375 $ 74,634
Dec 18, 2022 $ 6.0721327 $ 6.1140628 $ 5.8104032 $ 50,349
Dec 17, 2022 $ 6.0560811 $ 6.1913867 $ 5.8773776 $ 51,515
Dec 16, 2022 $ 5.9301950 $ 6.7503142 $ 5.8773093 $ 64,186
Dec 15, 2022 $ 6.7274128 $ 6.8554305 $ 6.6615487 $ 25,118
Dec 14, 2022 $ 6.8238796 $ 7.1389536 $ 6.6381661 $ 47,936
Dec 13, 2022 $ 7.1315431 $ 7.3093828 $ 6.6062327 $ 30,577
Dec 11, 2022 $ 7.0975264 $ 7.2968994 $ 7.0279423 $ 54,357
Dec 10, 2022 $ 7.1837822 $ 8.0347862 $ 6.8938437 $ 127,901
Dec 09, 2022 $ 7.0661412 $ 7.2632986 $ 6.8966052 $ 17,769
Dec 08, 2022 $ 7.0211555 $ 7.0743228 $ 6.9068388 $ 30,547
Dec 07, 2022 $ 6.9105026 $ 7.2500590 $ 6.8882694 $ 29,313
Dec 06, 2022 $ 7.1663862 $ 7.1718951 $ 6.9276331 $ 35,668
Dec 05, 2022 $ 7.1091216 $ 7.7210765 $ 6.9718967 $ 106,127
Dec 04, 2022 $ 6.9765740 $ 7.1214575 $ 6.7132413 $ 27,597
Dec 03, 2022 $ 6.8719633 $ 7.1657476 $ 6.8586142 $ 29,498
Dec 02, 2022 $ 7.1456984 $ 7.3583376 $ 6.9102618 $ 51,989
Dec 01, 2022 $ 7.0857605 $ 7.1864488 $ 6.8045353 $ 75,690
Nov 30, 2022 $ 7.1622310 $ 7.3185275 $ 6.9821250 $ 49,326
Nov 29, 2022 $ 7.0329976 $ 7.6425828 $ 6.9400650 $ 56,190
Nov 28, 2022 $ 7.0280260 $ 7.2192153 $ 6.9125440 $ 36,614
Nov 27, 2022 $ 7.0863157 $ 7.4403783 $ 7.0832487 $ 84,336
Nov 26, 2022 $ 7.1314276 $ 8.2578256 $ 6.9558644 $ 138,095
Nov 25, 2022 $ 7.0549537 $ 7.3514087 $ 6.9121356 $ 41,292
Nov 24, 2022 $ 7.1915615 $ 7.3812370 $ 7.0167424 $ 50,129
Nov 23, 2022 $ 7.1868820 $ 7.7513141 $ 6.9725165 $ 108,395
Nov 22, 2022 $ 7.6133865 $ 7.8949830 $ 6.8922113 $ 204,877
Nov 21, 2022 $ 7.2071584 $ 7.5211889 $ 6.9178797 $ 202,454
Nov 20, 2022 $ 7.3522087 $ 8.7349948 $ 7.3096682 $ 213,968
Nov 19, 2022 $ 8.0741420 $ 8.8964916 $ 8.0219556 $ 153,311
Nov 18, 2022 $ 8.6817046 $ 9.3484738 $ 8.3197443 $ 163,501
Nov 17, 2022 $ 9.2006822 $ 10.689760 $ 7.3922828 $ 765,179
Nov 16, 2022 $ 7.6743071 $ 9.1837432 $ 6.8464887 $ 253,797
Nov 15, 2022 $ 7.6225500 $ 8.9973776 $ 7.3794316 $ 70,818
Nov 14, 2022 $ 8.9292135 $ 14.756402 $ 8.0728072 $ 262,903
Nov 13, 2022 $ 9.8817453 $ 15.556729 $ 5.0626321 $ 269,036
Nov 12, 2022 $ 5.8841860 $ 8.0619745 $ 5.6548814 $ 71,167
Nov 11, 2022 $ 6.2553664 $ 9.2239742 $ 4.4498478 $ 53,452
Nov 10, 2022 $ 4.8409916 $ 5.0521763 $ 3.9907939 $ 45,233
Nov 09, 2022 $ 4.0838073 $ 5.5030521 $ 3.9852372 $ 26,558
Nov 08, 2022 $ 5.4907352 $ 6.7485708 $ 4.9614360 $ 31,377
Nov 07, 2022 $ 6.3045412 $ 8.2050859 $ 5.9925892 $ 29,536
Nov 06, 2022 $ 7.9104923 $ 8.6109029 $ 6.3955096 $ 50,450
Nov 05, 2022 $ 8.3888894 $ 9.6266450 $ 6.3918448 $ 36,134
Nov 04, 2022 $ 7.7654974 $ 8.0519092 $ 6.3379996 $ 32,528
Nov 03, 2022 $ 7.8771556 $ 8.0311757 $ 6.3426861 $ 31,091
Nov 02, 2022 $ 7.6131685 $ 7.9974289 $ 6.3105325 $ 48,717
Nov 01, 2022 $ 7.8513978 $ 8.4946402 $ 6.2628522 $ 58,527
Oct 31, 2022 $ 8.4641965 $ 8.7283390 $ 6.3580973 $ 131,529
Oct 30, 2022 $ 8.4416519 $ 8.5806214 $ 6.5587640 $ 63,771
Oct 29, 2022 $ 7.7744586 $ 8.1873095 $ 6.6572204 $ 26,366
Oct 28, 2022 $ 8.0114727 $ 8.0194729 $ 6.7026150 $ 35,848
Oct 27, 2022 $ 7.6376839 $ 8.6569532 $ 6.8318604 $ 31,263
Oct 26, 2022 $ 8.5307944 $ 8.5693790 $ 6.7886589 $ 76,562
Oct 25, 2022 $ 7.9760114 $ 8.3898719 $ 6.6938831 $ 58,598
Oct 24, 2022 $ 8.3842674 $ 8.5689642 $ 6.7282384 $ 184,973
Oct 23, 2022 $ 8.3465331 $ 8.7840970 $ 6.4373371 $ 275,089
Oct 22, 2022 $ 7.7386325 $ 7.7717346 $ 6.0083655 $ 98,694
Oct 21, 2022 $ 6.8106418 $ 7.7632994 $ 6.5553861 $ 66,060
Oct 20, 2022 $ 7.6925277 $ 7.7222400 $ 6.7080730 $ 114,779
Oct 19, 2022 $ 7.3860815 $ 7.5718387 $ 6.9998012 $ 72,548
Oct 18, 2022 $ 7.5099284 $ 7.5365055 $ 7.2870466 $ 66,017
Oct 17, 2022 $ 7.3993095 $ 7.5021676 $ 7.3002846 $ 74,724
Oct 16, 2022 $ 7.4904404 $ 7.6416630 $ 7.3619686 $ 61,724
Oct 15, 2022 $ 7.5720471 $ 8.0052953 $ 7.3536838 $ 38,030
Oct 14, 2022 $ 7.9367233 $ 8.0755868 $ 7.2550411 $ 109,829
Oct 13, 2022 $ 7.9569982 $ 8.2287143 $ 7.0111576 $ 104,978
Oct 12, 2022 $ 7.8553832 $ 7.8870171 $ 7.2384739 $ 87,718
Oct 11, 2022 $ 7.5444522 $ 7.7110348 $ 7.2093510 $ 92,141
Oct 10, 2022 $ 7.5437643 $ 8.3657369 $ 7.3580769 $ 77,640
Oct 09, 2022 $ 8.3381660 $ 8.3447580 $ 7.4302581 $ 128,087
Oct 08, 2022 $ 7.4737766 $ 7.9379806 $ 7.4293523 $ 39,574
Oct 07, 2022 $ 7.9022047 $ 8.1287901 $ 7.4725331 $ 68,869
Oct 06, 2022 $ 8.0430648 $ 8.1144707 $ 7.6457709 $ 84,016
Oct 05, 2022 $ 7.9645288 $ 8.4261770 $ 7.5764384 $ 69,375
Oct 04, 2022 $ 8.4160583 $ 8.4483891 $ 7.5907166 $ 93,287
Oct 03, 2022 $ 7.9918665 $ 8.1933714 $ 7.4302459 $ 102,891
Oct 02, 2022 $ 8.1671879 $ 8.5257795 $ 7.8587684 $ 111,777
Oct 01, 2022 $ 8.2361606 $ 8.4178915 $ 7.8489595 $ 77,507
Sep 30, 2022 $ 8.2867042 $ 8.6047227 $ 7.7947012 $ 68,791
Sep 29, 2022 $ 8.4680237 $ 8.4714226 $ 7.7891813 $ 72,352
Sep 28, 2022 $ 8.2716584 $ 8.5303663 $ 7.9058430 $ 61,691
Sep 27, 2022 $ 8.3733772 $ 8.9280329 $ 7.9551026 $ 100,227
Sep 26, 2022 $ 8.3044502 $ 8.3807769 $ 8.0521320 $ 51,491
Sep 25, 2022 $ 8.2672940 $ 8.4605495 $ 8.0911848 $ 47,958
Sep 24, 2022 $ 8.3625682 $ 8.5066650 $ 8.1730378 $ 57,774
Sep 23, 2022 $ 8.3959098 $ 8.5740026 $ 8.1257863 $ 46,320
Sep 22, 2022 $ 8.5589274 $ 8.6329511 $ 7.9223979 $ 65,095
Sep 21, 2022 $ 8.2534549 $ 8.8401682 $ 7.9282635 $ 202,444
Sep 20, 2022 $ 8.2949238 $ 8.6221144 $ 7.7370764 $ 49,782
Sep 19, 2022 $ 8.5834893 $ 8.6590991 $ 7.8648072 $ 97,043
Sep 18, 2022 $ 8.5025596 $ 8.8273255 $ 8.1638329 $ 57,962
Sep 17, 2022 $ 8.6778578 $ 8.7516937 $ 8.0862746 $ 52,440
Sep 16, 2022 $ 8.5631191 $ 8.8079877 $ 8.0102262 $ 52,503
Sep 15, 2022 $ 8.6743811 $ 8.8686384 $ 8.0647477 $ 107,374
Sep 14, 2022 $ 8.7329271 $ 9.0788443 $ 8.3725981 $ 45,955
Sep 13, 2022 $ 8.6680041 $ 9.7313927 $ 8.2013459 $ 45,808
Sep 12, 2022 $ 9.7122428 $ 9.8663543 $ 8.7878417 $ 81,241
Sep 11, 2022 $ 9.6301568 $ 9.8802620 $ 9.0325421 $ 160,850
Sep 10, 2022 $ 9.4266008 $ 9.5176119 $ 8.8847239 $ 44,948
Sep 09, 2022 $ 9.4028148 $ 9.4962611 $ 8.7224587 $ 69,194
Sep 08, 2022 $ 8.7576569 $ 8.9864701 $ 8.6286735 $ 65,548
Sep 07, 2022 $ 8.7417968 $ 8.9528045 $ 8.4858446 $ 80,684
Sep 06, 2022 $ 8.6188038 $ 9.4289845 $ 8.5515000 $ 90,534
Sep 05, 2022 $ 9.3492426 $ 9.5807685 $ 9.2057353 $ 22,872
Sep 04, 2022 $ 9.5357182 $ 10.323320 $ 9.0060127 $ 31,815
Sep 03, 2022 $ 9.1688069 $ 10.076065 $ 8.9713590 $ 24,326
Sep 02, 2022 $ 10.049229 $ 10.865514 $ 8.7958299 $ 72,203
Sep 01, 2022 $ 8.9520365 $ 9.3676142 $ 7.7959230 $ 65,311
Aug 31, 2022 $ 7.9133694 $ 8.5826941 $ 7.8692458 $ 30,294
Aug 30, 2022 $ 8.2793063 $ 8.8244884 $ 8.1578766 $ 46,575
Aug 28, 2022 $ 8.4357463 $ 8.9360971 $ 8.4161106 $ 42,521
Aug 27, 2022 $ 8.6474829 $ 8.9802614 $ 8.4654598 $ 40,199
Aug 26, 2022 $ 8.9423934 $ 9.4608996 $ 8.9059838 $ 58,077
Aug 25, 2022 $ 9.3204685 $ 9.7045823 $ 9.2345310 $ 54,447
Aug 24, 2022 $ 9.2876160 $ 9.4916675 $ 9.1583181 $ 50,850
Aug 23, 2022 $ 9.3156293 $ 10.139897 $ 8.9242429 $ 68,550
Aug 22, 2022 $ 9.1463354 $ 10.333464 $ 8.3953335 $ 77,373
Aug 21, 2022 $ 8.6552894 $ 9.0081798 $ 8.4716509 $ 47,396
Aug 20, 2022 $ 9.0067858 $ 9.6595621 $ 8.3925883 $ 56,206
Aug 19, 2022 $ 8.8562220 $ 10.279896 $ 8.8142075 $ 57,873
Aug 18, 2022 $ 10.264007 $ 13.103432 $ 9.0873095 $ 164,953
Aug 17, 2022 $ 9.1104292 $ 9.5298460 $ 8.9593101 $ 42,005
Aug 16, 2022 $ 9.3876710 $ 9.7455251 $ 8.9894266 $ 57,364
Aug 15, 2022 $ 9.7303124 $ 10.307969 $ 9.6251914 $ 40,159
Aug 14, 2022 $ 10.086294 $ 10.825500 $ 9.9303113 $ 38,821
Aug 13, 2022 $ 10.806354 $ 11.145233 $ 10.415287 $ 39,897
Aug 12, 2022 $ 10.758076 $ 10.909855 $ 10.426442 $ 38,479
Aug 11, 2022 $ 10.757499 $ 11.292746 $ 10.623805 $ 49,962
Aug 10, 2022 $ 10.793321 $ 11.240705 $ 10.042308 $ 40,537
Aug 09, 2022 $ 10.305610 $ 11.129697 $ 10.193234 $ 82,875
Aug 07, 2022 $ 11.078266 $ 11.658963 $ 10.936389 $ 201,684
Aug 06, 2022 $ 11.590403 $ 11.922180 $ 11.065916 $ 91,651
Aug 05, 2022 $ 11.495969 $ 11.741054 $ 10.772992 $ 108,519
Aug 04, 2022 $ 11.452617 $ 11.661057 $ 11.175624 $ 127,415
Aug 03, 2022 $ 11.342146 $ 12.073879 $ 11.255776 $ 67,126
Aug 02, 2022 $ 12.011771 $ 12.608009 $ 11.462345 $ 98,139
Aug 01, 2022 $ 11.466013 $ 12.436653 $ 11.012995 $ 260,862
Jul 31, 2022 $ 11.284428 $ 11.906492 $ 11.273707 $ 51,019
Jul 30, 2022 $ 11.700039 $ 13.060456 $ 11.211780 $ 133,585
Jul 29, 2022 $ 12.941183 $ 13.348083 $ 11.716753 $ 199,013
Jul 28, 2022 $ 11.807533 $ 12.595466 $ 11.250865 $ 328,446
Jul 27, 2022 $ 12.377735 $ 13.035153 $ 11.977126 $ 196,876
Jul 25, 2022 $ 12.143879 $ 13.493949 $ 11.286860 $ 320,428
Jul 24, 2022 $ 13.569861 $ 13.772483 $ 13.190948 $ 101,501
Jul 23, 2022 $ 13.195461 $ 13.940478 $ 12.742202 $ 221,614
Jul 22, 2022 $ 13.332186 $ 14.125486 $ 13.219068 $ 270,091
Jul 21, 2022 $ 13.808170 $ 15.079179 $ 13.348224 $ 484,640
Jul 17, 2022 $ 15.709428 $ 15.709428 $ 10.213821 $ 1,231,664
Jul 16, 2022 $ 10.267579 $ 10.168100 $ 9.6636280 $ 212,911
Jul 15, 2022 $ 10.102456 $ 11.078532 $ 9.6042290 $ 246,614
Jul 14, 2022 $ 10.072790 $ 11.247334 $ 9.5254590 $ 543,256
Jul 13, 2022 $ 9.8858650 $ 10.960398 $ 9.2862610 $ 272,601
Jul 12, 2022 $ 9.9947190 $ 10.709791 $ 10.067426 $ 156,042
Jul 11, 2022 $ 10.391966 $ 12.584608 $ 10.485952 $ 514,686
Jul 10, 2022 $ 11.793538 $ 16.108233 $ 10.578743 $ 1,589,966
Jul 09, 2022 $ 14.934988 $ 14.934988 $ 8.5895000 $ 838,705
Jul 08, 2022 $ 9.1021810 $ 11.518704 $ 7.9147920 $ 515,692
Jul 07, 2022 $ 8.1008870 $ 8.1794710 $ 7.4349830 $ 96,423
Jul 06, 2022 $ 8.1137260 $ 8.0866350 $ 7.8738220 $ 61,718
Jul 05, 2022 $ 8.1791310 $ 8.6075350 $ 7.3754870 $ 239,358
Jun 17, 2022 $ 2.8013285 $ 3.5955458 $ 2.7643122 $ 229,543
Jun 16, 2022 $ 3.3751087 $ 4.0551667 $ 3.2215579 $ 133,644
Jun 15, 2022 $ 3.8751302 $ 4.1530184 $ 2.9314265 $ 90,547
Jun 13, 2022 $ 3.6736955 $ 4.6131098 $ 3.6269214 $ 111,134
Jun 12, 2022 $ 4.5716227 $ 5.4427427 $ 4.3597018 $ 66,809
Jun 11, 2022 $ 4.4327193 $ 5.4239913 $ 4.4173160 $ 48,367
Jun 10, 2022 $ 5.1449724 $ 6.5339264 $ 4.7063228 $ 314,825
Jun 09, 2022 $ 6.4015576 $ 8.0591078 $ 6.3708214 $ 308,104
Jun 08, 2022 $ 6.7160989 $ 6.7408657 $ 5.4123770 $ 133,449
Jun 07, 2022 $ 5.4218980 $ 6.5836419 $ 3.6208330 $ 459,844
Jun 06, 2022 $ 3.8213490 $ 4.6885155 $ 3.3966495 $ 96,180
Jun 05, 2022 $ 3.4127962 $ 3.4604206 $ 3.3980423 $ 46,833
Jun 04, 2022 $ 3.4446871 $ 3.4581044 $ 3.3567648 $ 37,769
Jun 03, 2022 $ 3.3944565 $ 3.4635390 $ 3.3396620 $ 42,441
Jun 02, 2022 $ 3.4349132 $ 3.5423217 $ 3.3754810 $ 34,684
Jun 01, 2022 $ 3.5023499 $ 3.7770362 $ 3.4034415 $ 852
May 31, 2022 $ 3.7167756 $ 3.9535757 $ 3.4518561 $ 90,423
May 30, 2022 $ 3.4804524 $ 3.4927731 $ 3.1207099 $ 64,202
May 29, 2022 $ 3.1418823 $ 3.1593043 $ 3.0468840 $ 46,843
May 28, 2022 $ 3.0856014 $ 3.1186781 $ 2.9970938 $ 32,879
May 22, 2022 $ 4.5027535 $ 4.5161100 $ 4.4046433 $ 31,999
May 21, 2022 $ 4.4443272 $ 4.5073725 $ 4.3765159 $ 17,794
May 20, 2022 $ 4.3765159 $ 4.5831101 $ 4.3171994 $ 41,004
May 19, 2022 $ 4.3747104 $ 4.4383244 $ 4.2773791 $ 41,412
May 17, 2022 $ 4.7815579 $ 5.0152577 $ 4.5939419 $ 63,754
May 16, 2022 $ 4.6353413 $ 4.9919132 $ 4.5903035 $ 73,095
May 15, 2022 $ 4.9909242 $ 5.0120459 $ 4.6856469 $ 41,617
May 14, 2022 $ 4.8047216 $ 4.8293707 $ 4.5963278 $ 27,458
May 13, 2022 $ 4.6237330 $ 5.0788814 $ 4.3187521 $ 103,545
May 12, 2022 $ 4.3155525 $ 5.4261343 $ 4.0449447 $ 189,028
May 11, 2022 $ 5.1883683 $ 6.8925187 $ 5.0806096 $ 111,357
May 10, 2022 $ 6.5412557 $ 6.8306930 $ 6.3092403 $ 82,615
May 09, 2022 $ 6.4076729 $ 7.2938517 $ 6.2263569 $ 99,717
May 08, 2022 $ 7.2769233 $ 7.9495608 $ 7.2282324 $ 70,177
May 07, 2022 $ 7.7432110 $ 13.469077 $ 7.7115949 $ 116,240
May 06, 2022 $ 8.4958822 $ 8.8006699 $ 8.0188824 $ 43,816
May 05, 2022 $ 8.7281336 $ 9.8585046 $ 8.5276302 $ 86,728
May 03, 2022 $ 9.1934618 $ 9.6158549 $ 9.1065749 $ 54,609
May 02, 2022 $ 9.3206237 $ 12.779591 $ 8.7583781 $ 78,245
May 01, 2022 $ 11.548460 $ 11.548460 $ 10.014933 $ 69,175
Apr 30, 2022 $ 10.302857 $ 13.367413 $ 10.012450 $ 36,626
Apr 29, 2022 $ 13.367413 $ 14.008368 $ 10.363802 $ 103,825
Apr 28, 2022 $ 13.514056 $ 14.863004 $ 11.197253 $ 124,620
Apr 27, 2022 $ 12.853043 $ 13.633751 $ 10.709044 $ 70,100
Apr 26, 2022 $ 13.256537 $ 14.477386 $ 10.931633 $ 99,805
Apr 24, 2022 $ 14.022362 $ 15.062551 $ 11.576984 $ 280,199
Apr 23, 2022 $ 15.012870 $ 15.617803 $ 13.284042 $ 182,564
Apr 21, 2022 $ 15.038452 $ 15.970756 $ 13.811841 $ 135,660
Apr 20, 2022 $ 15.726697 $ 16.242040 $ 14.671920 $ 86,657
Apr 19, 2022 $ 15.618603 $ 15.836109 $ 14.181410 $ 85,713
Apr 18, 2022 $ 15.707960 $ 15.746347 $ 13.373001 $ 361,985
Apr 17, 2022 $ 15.536496 $ 15.768109 $ 15.326208 $ 98,473
Apr 16, 2022 $ 15.499905 $ 15.964946 $ 14.957931 $ 48,084
Apr 10, 2022 $ 16.914892 $ 17.368110 $ 16.797657 $ 58,408
Apr 09, 2022 $ 17.288694 $ 17.360929 $ 16.663953 $ 73,489
Apr 08, 2022 $ 17.323650 $ 20.874252 $ 17.171118 $ 397,640
Apr 07, 2022 $ 18.747795 $ 19.698735 $ 18.462813 $ 127,018
Apr 06, 2022 $ 18.759242 $ 21.498395 $ 18.570623 $ 188,922
Apr 05, 2022 $ 21.485121 $ 22.497913 $ 21.353696 $ 104,201
Apr 04, 2022 $ 21.464701 $ 22.370030 $ 19.554326 $ 384,629
Apr 03, 2022 $ 22.365077 $ 26.736989 $ 20.301673 $ 741,556
Apr 02, 2022 $ 26.603742 $ 27.388380 $ 25.529612 $ 172,823
Apr 01, 2022 $ 25.795535 $ 26.223920 $ 24.657106 $ 65,197
Mar 31, 2022 $ 25.375934 $ 26.920599 $ 25.263622 $ 148,473
Mar 30, 2022 $ 26.203120 $ 28.238699 $ 26.198314 $ 170,369
Mar 29, 2022 $ 28.191713 $ 29.632058 $ 25.546757 $ 646,606
Mar 28, 2022 $ 26.003948 $ 29.663499 $ 23.327280 $ 617,381
Mar 27, 2022 $ 24.047043 $ 25.222069 $ 22.852440 $ 202,405
Mar 26, 2022 $ 25.109163 $ 25.134957 $ 23.726268 $ 260,653
Mar 25, 2022 $ 23.730293 $ 26.018601 $ 23.710792 $ 68,302
Mar 24, 2022 $ 24.362538 $ 24.604735 $ 20.895248 $ 161,890
Mar 23, 2022 $ 20.892103 $ 20.940246 $ 19.645679 $ 90,455
Mar 22, 2022 $ 20.134887 $ 20.457915 $ 18.687121 $ 300,788
Mar 21, 2022 $ 18.764364 $ 21.106607 $ 18.205869 $ 190,415
Mar 20, 2022 $ 21.072571 $ 22.319908 $ 18.672227 $ 141,016
Mar 19, 2022 $ 22.319908 $ 22.897375 $ 15.255404 $ 748,253
Mar 18, 2022 $ 18.104869 $ 18.408131 $ 14.481642 $ 77,660
Mar 17, 2022 $ 16.559740 $ 16.578726 $ 14.872690 $ 43,362
Mar 16, 2022 $ 16.183463 $ 19.736163 $ 14.508097 $ 69,170
Mar 15, 2022 $ 18.737347 $ 18.976704 $ 14.217554 $ 193,670
Mar 14, 2022 $ 17.256697 $ 18.197099 $ 14.257488 $ 117,240
Mar 13, 2022 $ 17.057744 $ 17.635236 $ 14.718905 $ 85,453
Mar 12, 2022 $ 15.912251 $ 18.428288 $ 15.024793 $ 31,862
Mar 11, 2022 $ 18.299664 $ 18.663870 $ 15.103845 $ 90,238
Mar 10, 2022 $ 16.970765 $ 19.300992 $ 15.497588 $ 55,600
Mar 09, 2022 $ 19.185933 $ 19.853633 $ 14.798345 $ 108,069
Mar 08, 2022 $ 18.415802 $ 18.589556 $ 14.811157 $ 132,568
Mar 07, 2022 $ 16.792537 $ 24.150845 $ 15.254723 $ 79,584
Mar 06, 2022 $ 17.650639 $ 19.556601 $ 16.325686 $ 81,796
Mar 05, 2022 $ 19.471489 $ 19.922627 $ 17.638952 $ 65,248
Mar 04, 2022 $ 19.474207 $ 20.686308 $ 17.179769 $ 102,898
Mar 03, 2022 $ 20.675198 $ 22.795099 $ 19.570904 $ 70,731
Mar 02, 2022 $ 22.607647 $ 23.015168 $ 20.017507 $ 212,322
Mar 01, 2022 $ 21.557723 $ 22.472929 $ 19.365551 $ 93,657
Feb 28, 2022 $ 22.245059 $ 22.531729 $ 18.646663 $ 221,194
Feb 27, 2022 $ 19.894325 $ 21.255622 $ 19.205747 $ 99,705
Feb 26, 2022 $ 21.112099 $ 21.617942 $ 20.103780 $ 50,321
Feb 25, 2022 $ 20.974059 $ 21.192904 $ 18.553547 $ 105,927
Feb 24, 2022 $ 20.093098 $ 20.982577 $ 16.984295 $ 400,127
Feb 23, 2022 $ 20.107049 $ 22.532344 $ 19.414806 $ 128,120
Feb 21, 2022 $ 20.167820 $ 23.601585 $ 20.277197 $ 260,499
Feb 20, 2022 $ 21.693549 $ 23.844333 $ 20.535001 $ 543,357
Feb 19, 2022 $ 22.145487 $ 23.756906 $ 21.662185 $ 113,155
Feb 18, 2022 $ 23.574790 $ 24.570230 $ 23.411236 $ 105,775
Feb 17, 2022 $ 24.513892 $ 28.458697 $ 24.341743 $ 137,125
Feb 16, 2022 $ 27.923752 $ 28.693562 $ 27.420545 $ 105,268
Feb 15, 2022 $ 28.424899 $ 29.077304 $ 27.363149 $ 88,169
Feb 14, 2022 $ 27.012839 $ 28.048862 $ 25.873206 $ 285,813
Feb 13, 2022 $ 26.197565 $ 27.942696 $ 25.398391 $ 470,890
Feb 12, 2022 $ 25.494037 $ 26.282577 $ 24.397798 $ 146,098
Feb 11, 2022 $ 24.981652 $ 30.321433 $ 24.929654 $ 334,530
Feb 10, 2022 $ 29.291388 $ 31.616764 $ 29.234123 $ 128,121
Feb 09, 2022 $ 31.036509 $ 32.555919 $ 25.739565 $ 731,839
Feb 08, 2022 $ 26.246498 $ 30.105681 $ 25.052962 $ 375,554
Feb 07, 2022 $ 29.556941 $ 30.946056 $ 27.552456 $ 430,610
Feb 06, 2022 $ 30.146579 $ 30.492971 $ 29.151060 $ 94,133
Feb 05, 2022 $ 30.248061 $ 30.436987 $ 27.910089 $ 310,542
Feb 04, 2022 $ 28.006382 $ 30.900284 $ 25.862894 $ 186,180
Feb 03, 2022 $ 25.986171 $ 26.007380 $ 24.292289 $ 216,339
Feb 02, 2022 $ 24.417503 $ 25.398672 $ 23.596730 $ 158,834
Feb 01, 2022 $ 25.330103 $ 26.603947 $ 24.748965 $ 133,188
Jan 31, 2022 $ 26.356684 $ 27.565094 $ 23.286914 $ 296,656
Jan 30, 2022 $ 24.773931 $ 28.110858 $ 24.444799 $ 194,682
Jan 29, 2022 $ 27.981851 $ 30.130530 $ 27.303051 $ 340,563
Jan 28, 2022 $ 28.697512 $ 28.829120 $ 20.547328 $ 328,342
Jan 27, 2022 $ 20.826219 $ 22.385437 $ 20.623103 $ 95,189
Jan 26, 2022 $ 22.014910 $ 26.141715 $ 21.856381 $ 250,880
Jan 25, 2022 $ 24.130870 $ 24.605124 $ 21.908883 $ 335,256
Jan 24, 2022 $ 24.211159 $ 28.094329 $ 18.341537 $ 483,751
Jan 23, 2022 $ 28.094329 $ 28.101198 $ 26.103742 $ 237,984
Jan 22, 2022 $ 26.905101 $ 34.687128 $ 23.244529 $ 655,123
Jan 21, 2022 $ 34.052388 $ 41.147665 $ 32.990020 $ 905,980
Jan 20, 2022 $ 41.130536 $ 45.151134 $ 35.046525 $ 834,903
Jan 19, 2022 $ 39.704850 $ 40.116109 $ 31.220154 $ 537,389
Jan 18, 2022 $ 32.120613 $ 35.894820 $ 30.449190 $ 485,366
Jan 17, 2022 $ 35.680807 $ 37.792653 $ 34.591715 $ 464,073
Jan 16, 2022 $ 37.407163 $ 41.084790 $ 36.813928 $ 572,289
Jan 15, 2022 $ 39.834819 $ 43.977806 $ 39.040263 $ 220,620
Jan 14, 2022 $ 43.796312 $ 46.116058 $ 41.432281 $ 265,366
Jan 13, 2022 $ 45.102117 $ 53.938143 $ 45.063388 $ 724,630
Jan 12, 2022 $ 53.724565 $ 56.990932 $ 46.656594 $ 778,061
Jan 11, 2022 $ 46.855856 $ 48.464976 $ 41.755352 $ 494,214
Jan 10, 2022 $ 43.803597 $ 52.833844 $ 41.658592 $ 1,927,389
Jan 09, 2022 $ 42.652980 $ 42.685225 $ 31.553291 $ 811,566
Jan 08, 2022 $ 32.536246 $ 46.204626 $ 32.165844 $ 1,038,982
Jan 07, 2022 $ 45.248911 $ 54.555993 $ 37.194166 $ 3,066,412
Jan 06, 2022 $ 43.043014 $ 45.722648 $ 28.912687 $ 1,629,285
Jan 05, 2022 $ 30.442185 $ 41.410444 $ 28.731632 $ 1,195,424
Jan 04, 2022 $ 30.308120 $ 31.872804 $ 29.567392 $ 200,009
Jan 03, 2022 $ 31.243089 $ 35.765572 $ 25.892610 $ 1,329,005
Jan 02, 2022 $ 25.979483 $ 26.011706 $ 22.279865 $ 371,424
Jan 01, 2022 $ 22.364762 $ 22.498947 $ 19.288393 $ 372,988
Dec 31, 2021 $ 19.289925 $ 20.751067 $ 19.205731 $ 98,908
Dec 30, 2021 $ 20.301099 $ 22.039280 $ 19.364234 $ 179,555
Dec 29, 2021 $ 21.885417 $ 23.265083 $ 21.853082 $ 105,746
Dec 28, 2021 $ 23.092588 $ 27.720530 $ 22.880312 $ 220,364
Dec 27, 2021 $ 27.723211 $ 32.575063 $ 24.926512 $ 951,753
Dec 26, 2021 $ 24.994190 $ 25.535345 $ 18.972310 $ 426,825
Dec 25, 2021 $ 19.342926 $ 19.750488 $ 18.048674 $ 102,986
Dec 24, 2021 $ 18.663892 $ 20.036437 $ 18.082898 $ 173,991
Dec 23, 2021 $ 19.656441 $ 19.824456 $ 18.895478 $ 106,477
Dec 22, 2021 $ 19.652631 $ 20.410976 $ 19.366200 $ 72,226
Dec 21, 2021 $ 20.171777 $ 22.408004 $ 15.719150 $ 610,581
Dec 20, 2021 $ 16.240047 $ 16.933104 $ 15.721117 $ 121,935
Dec 19, 2021 $ 16.767877 $ 17.247977 $ 16.596172 $ 96,238
Dec 18, 2021 $ 16.934291 $ 17.048735 $ 15.968124 $ 79,512
Dec 17, 2021 $ 16.248862 $ 16.754326 $ 15.656550 $ 108,788
Dec 16, 2021 $ 16.687374 $ 17.497425 $ 16.346847 $ 156,880
Dec 15, 2021 $ 17.057027 $ 18.033835 $ 14.335929 $ 130,861
Dec 14, 2021 $ 16.446752 $ 16.470552 $ 14.724260 $ 97,579
Dec 13, 2021 $ 15.909404 $ 18.030828 $ 15.579149 $ 250,295
Dec 12, 2021 $ 16.433548 $ 16.659341 $ 15.779594 $ 91,613
Dec 11, 2021 $ 16.206165 $ 16.843668 $ 16.036313 $ 84,250
Dec 10, 2021 $ 16.350773 $ 18.193889 $ 16.091721 $ 101,687
Dec 09, 2021 $ 17.887598 $ 19.140539 $ 17.128775 $ 393,350
Dec 08, 2021 $ 18.159823 $ 18.648183 $ 16.965591 $ 254,745
Dec 07, 2021 $ 17.815031 $ 18.665326 $ 16.370898 $ 517,818
Dec 06, 2021 $ 17.527656 $ 20.980218 $ 15.612444 $ 375,626
Dec 05, 2021 $ 18.394017 $ 20.690991 $ 18.009958 $ 371,705
Dec 04, 2021 $ 20.111281 $ 22.660074 $ 18.173171 $ 254,269
Dec 03, 2021 $ 22.570399 $ 25.552788 $ 22.286160 $ 150,455
Dec 01, 2021 $ 25.487328 $ 28.500260 $ 25.015719 $ 214,049
Nov 30, 2021 $ 26.901210 $ 33.109994 $ 26.766613 $ 628,995
Nov 29, 2021 $ 32.340662 $ 35.551568 $ 21.023936 $ 2,416,826
Nov 28, 2021 $ 21.714234 $ 24.753458 $ 18.888257 $ 781,158
Nov 27, 2021 $ 23.704164 $ 25.020804 $ 17.726042 $ 659,094
Nov 26, 2021 $ 17.781018 $ 23.871047 $ 17.623015 $ 638,082
Nov 25, 2021 $ 22.130000 $ 22.337331 $ 15.867062 $ 398,524
Nov 24, 2021 $ 15.878958 $ 15.889621 $ 14.945945 $ 82,693
Nov 23, 2021 $ 15.279937 $ 17.280198 $ 14.882637 $ 94,344
Nov 22, 2021 $ 15.232961 $ 16.320113 $ 15.121577 $ 90,269
Nov 21, 2021 $ 16.319544 $ 17.112812 $ 16.286222 $ 109,432
Nov 20, 2021 $ 16.767616 $ 16.786338 $ 15.885910 $ 119,373
Nov 19, 2021 $ 16.461824 $ 16.978328 $ 15.361735 $ 246,764
Nov 18, 2021 $ 15.423470 $ 19.418737 $ 15.036302 $ 310,754
Nov 17, 2021 $ 18.981013 $ 19.010455 $ 17.322993 $ 117,279
Nov 16, 2021 $ 17.935770 $ 20.637706 $ 17.795143 $ 138,007
Nov 15, 2021 $ 20.629412 $ 22.493881 $ 20.573984 $ 197,028
Nov 14, 2021 $ 21.704988 $ 24.220284 $ 21.317554 $ 117,209
Nov 13, 2021 $ 23.785346 $ 25.979640 $ 23.744247 $ 215,654
Nov 12, 2021 $ 25.308507 $ 26.453763 $ 24.779745 $ 259,871
Nov 11, 2021 $ 25.502523 $ 27.267746 $ 25.395362 $ 217,642
Nov 10, 2021 $ 27.269210 $ 28.856785 $ 19.203278 $ 953,687
Nov 09, 2021 $ 20.238338 $ 21.887063 $ 20.127009 $ 140,131
Nov 08, 2021 $ 21.196030 $ 21.231320 $ 20.198945 $ 104,411
Nov 07, 2021 $ 20.202011 $ 21.100670 $ 16.810170 $ 866,432
Nov 06, 2021 $ 16.832751 $ 17.108173 $ 16.652221 $ 48,750
Nov 05, 2021 $ 17.029746 $ 17.367081 $ 16.984326 $ 35,080
Nov 04, 2021 $ 17.328217 $ 17.714150 $ 16.798918 $ 80,261
Nov 03, 2021 $ 17.600756 $ 17.881974 $ 17.219328 $ 86,949
Nov 02, 2021 $ 17.783272 $ 17.820458 $ 17.200923 $ 38,935
Nov 01, 2021 $ 17.259947 $ 18.426145 $ 17.074405 $ 61,626
Oct 31, 2021 $ 17.127524 $ 18.228608 $ 16.579663 $ 98,787
Oct 30, 2021 $ 17.616929 $ 17.734023 $ 16.937108 $ 63,336
Oct 29, 2021 $ 17.430150 $ 17.615302 $ 17.035870 $ 12,103
Oct 27, 2021 $ 16.665307 $ 19.449152 $ 16.658464 $ 158,237
Oct 26, 2021 $ 18.857501 $ 19.457178 $ 18.718445 $ 50,754
Oct 24, 2021 $ 18.496712 $ 19.721844 $ 18.000102 $ 123,936
Oct 23, 2021 $ 19.557611 $ 20.545796 $ 18.190459 $ 135,699
Oct 22, 2021 $ 20.229817 $ 21.977132 $ 19.630900 $ 170,227
Oct 20, 2021 $ 18.483527 $ 18.523406 $ 17.164097 $ 27,746
Oct 19, 2021 $ 17.519588 $ 17.546732 $ 14.292117 $ 137,744
Oct 18, 2021 $ 15.794403 $ 15.788003 $ 14.468759 $ 146,279
Oct 17, 2021 $ 15.093819 $ 15.422003 $ 14.527464 $ 28,322
Oct 16, 2021 $ 15.119935 $ 15.697624 $ 14.768793 $ 76,001
Oct 15, 2021 $ 15.109442 $ 15.230224 $ 14.539834 $ 90,214
Oct 14, 2021 $ 14.684419 $ 15.277857 $ 13.133261 $ 407,506
Oct 13, 2021 $ 14.111163 $ 14.235881 $ 13.442327 $ 51,479
Oct 12, 2021 $ 13.642044 $ 14.006943 $ 13.256524 $ 57,678
Oct 11, 2021 $ 13.809902 $ 14.106279 $ 13.321996 $ 149,574
Oct 10, 2021 $ 13.440054 $ 14.266205 $ 13.318708 $ 106,465
Oct 09, 2021 $ 14.006891 $ 14.193871 $ 13.704887 $ 56,335
Oct 08, 2021 $ 13.768292 $ 14.786824 $ 13.667182 $ 133,396
Oct 07, 2021 $ 14.186317 $ 16.140957 $ 13.848001 $ 231,483
Oct 06, 2021 $ 16.135973 $ 20.218485 $ 14.550436 $ 47,792
Oct 05, 2021 $ 17.191980 $ 17.923463 $ 17.168932 $ 94,409
Oct 04, 2021 $ 17.674886 $ 18.000431 $ 16.988810 $ 39,327
Oct 03, 2021 $ 17.973086 $ 18.376125 $ 17.419689 $ 57,649
Oct 02, 2021 $ 17.574202 $ 17.874929 $ 16.048497 $ 67,158
Oct 01, 2021 $ 17.859315 $ 18.764011 $ 14.327720 $ 16,717
Sep 30, 2021 $ 15.504295 $ 15.924589 $ 14.073121 $ 138,881
Sep 29, 2021 $ 14.135853 $ 14.289783 $ 13.595797 $ 506,619
Sep 28, 2021 $ 13.656994 $ 14.795354 $ 13.593400 $ 47,202
Sep 27, 2021 $ 14.706979 $ 18.280542 $ 14.706920 $ 332,131
Sep 26, 2021 $ 17.704625 $ 17.927475 $ 13.610982 $ 408,234
Sep 25, 2021 $ 14.041890 $ 14.756836 $ 13.709559 $ 82,520
Sep 24, 2021 $ 14.590362 $ 15.731128 $ 13.526448 $ 71,053
Sep 23, 2021 $ 15.703407 $ 17.078378 $ 15.507474 $ 143,012
Sep 22, 2021 $ 16.986193 $ 16.991851 $ 14.841043 $ 94,080
Sep 21, 2021 $ 15.192058 $ 17.468121 $ 14.935151 $ 176,595
Sep 20, 2021 $ 15.803373 $ 18.882752 $ 15.675087 $ 93,058
Sep 19, 2021 $ 18.813058 $ 19.540431 $ 18.557665 $ 56,007
Sep 18, 2021 $ 19.352545 $ 20.091243 $ 18.627906 $ 187,980
Sep 17, 2021 $ 18.987372 $ 20.872323 $ 18.535851 $ 83,563
Sep 16, 2021 $ 20.754982 $ 22.677790 $ 20.051459 $ 438,982
Sep 15, 2021 $ 22.586644 $ 22.614718 $ 19.786911 $ 201,587
Sep 14, 2021 $ 20.153393 $ 21.530809 $ 19.422147 $ 190,492
Sep 13, 2021 $ 19.481774 $ 23.612603 $ 18.554077 $ 290,549
Sep 12, 2021 $ 23.474091 $ 24.337190 $ 22.859847 $ 85,631
Sep 11, 2021 $ 23.096992 $ 24.390933 $ 20.886370 $ 209,878
Sep 10, 2021 $ 20.911717 $ 22.841921 $ 19.858668 $ 199,793
Sep 09, 2021 $ 21.874016 $ 23.989231 $ 21.752658 $ 195,631
Sep 08, 2021 $ 22.559826 $ 25.244665 $ 22.458830 $ 169,309
Sep 07, 2021 $ 24.016082 $ 30.721319 $ 22.203650 $ 401,992
Sep 06, 2021 $ 30.598131 $ 31.118609 $ 30.021108 $ 146,406
Sep 05, 2021 $ 30.112344 $ 30.308643 $ 26.379823 $ 349,137
Sep 04, 2021 $ 28.426386 $ 30.849174 $ 26.551349 $ 429,263
Sep 03, 2021 $ 27.211926 $ 31.539095 $ 27.103930 $ 336,254
Sep 02, 2021 $ 31.324472 $ 31.887423 $ 29.094904 $ 463,611
Sep 01, 2021 $ 29.374666 $ 29.569810 $ 25.315017 $ 453,717
Aug 31, 2021 $ 25.814866 $ 26.942999 $ 24.670781 $ 455,935
Aug 30, 2021 $ 26.801417 $ 29.638101 $ 26.771529 $ 461,622
Aug 29, 2021 $ 29.365514 $ 32.047567 $ 28.562461 $ 285,480
Aug 27, 2021 $ 30.826871 $ 33.137940 $ 29.195750 $ 592,406
Aug 26, 2021 $ 29.766453 $ 34.260435 $ 29.766264 $ 548,494
Aug 25, 2021 $ 34.157209 $ 36.397419 $ 33.221120 $ 494,839
Aug 24, 2021 $ 35.896863 $ 42.331134 $ 34.224259 $ 830,139
Aug 23, 2021 $ 36.248144 $ 39.128008 $ 31.441934 $ 844,613
Aug 22, 2021 $ 31.499129 $ 32.060504 $ 29.976297 $ 255,654
Aug 21, 2021 $ 30.947660 $ 35.186925 $ 30.114125 $ 448,450
Aug 20, 2021 $ 35.110953 $ 36.120956 $ 33.576962 $ 452,955
Aug 19, 2021 $ 33.620636 $ 33.725968 $ 30.138461 $ 370,981
Aug 18, 2021 $ 32.195094 $ 36.364273 $ 31.166251 $ 591,189
Aug 17, 2021 $ 35.905627 $ 42.234324 $ 35.172525 $ 1,068,023
Aug 16, 2021 $ 41.371209 $ 49.656671 $ 41.279047 $ 500,034
Aug 15, 2021 $ 48.611755 $ 48.973023 $ 44.178258 $ 659,501
Aug 14, 2021 $ 45.481483 $ 47.329262 $ 43.921247 $ 431,093
Aug 13, 2021 $ 44.615503 $ 45.909894 $ 41.002112 $ 433,562
Aug 12, 2021 $ 41.002112 $ 42.054597 $ 39.349108 $ 364,197
Aug 11, 2021 $ 41.119871 $ 47.115371 $ 41.119871 $ 692,039
Aug 10, 2021 $ 45.076431 $ 50.029509 $ 44.851411 $ 329,486
Aug 09, 2021 $ 50.138901 $ 51.283363 $ 43.706402 $ 1,000,068
Aug 08, 2021 $ 47.943417 $ 55.634436 $ 44.271968 $ 670,118
Aug 07, 2021 $ 55.240578 $ 60.149371 $ 52.165666 $ 913,358
Aug 06, 2021 $ 54.627777 $ 66.041572 $ 49.507639 $ 1,847,150
Aug 05, 2021 $ 56.771935 $ 56.863315 $ 38.231897 $ 4,411,452
Aug 04, 2021 $ 38.904904 $ 49.353518 $ 38.904904 $ 709,669
Aug 03, 2021 $ 43.083131 $ 45.969067 $ 40.562044 $ 600,313
Aug 02, 2021 $ 43.916623 $ 54.586551 $ 43.026174 $ 1,132,848
Aug 01, 2021 $ 50.025757 $ 64.211463 $ 43.369508 $ 3,570,278
Jul 31, 2021 $ 44.187602 $ 44.298614 $ 22.621177 $ 1,963,976
Jul 30, 2021 $ 22.887661 $ 24.781225 $ 21.298897 $ 226,120
Jul 29, 2021 $ 24.456150 $ 25.522836 $ 23.573518 $ 156,618
Jul 28, 2021 $ 25.756329 $ 25.946098 $ 23.578339 $ 137,098
Jul 27, 2021 $ 24.781311 $ 25.521640 $ 24.108498 $ 142,344
Jul 26, 2021 $ 25.450041 $ 28.439718 $ 24.901267 $ 453,211
Jul 25, 2021 $ 25.036470 $ 26.064616 $ 23.663358 $ 175,360
Jul 24, 2021 $ 26.012355 $ 26.052581 $ 23.820784 $ 349,792
Jul 23, 2021 $ 24.581583 $ 24.581583 $ 22.634337 $ 256,660
Jul 22, 2021 $ 22.739293 $ 22.794034 $ 20.756760 $ 172,994
Jul 21, 2021 $ 21.512674 $ 22.921444 $ 18.019365 $ 420,231
Jul 20, 2021 $ 18.448951 $ 21.669533 $ 18.214424 $ 205,574
Jul 19, 2021 $ 21.429942 $ 23.683615 $ 20.170336 $ 387,458
Jul 18, 2021 $ 23.519098 $ 27.197686 $ 22.700216 $ 347,085
Jul 17, 2021 $ 25.660939 $ 27.555607 $ 25.403422 $ 273,195
Jul 16, 2021 $ 26.872438 $ 29.953562 $ 25.355780 $ 622,170
Jul 15, 2021 $ 26.727090 $ 29.987444 $ 25.076197 $ 664,764
Jul 14, 2021 $ 29.377537 $ 30.782172 $ 24.498181 $ 472,904
Jul 13, 2021 $ 25.585728 $ 28.661372 $ 24.739792 $ 313,618
Jul 12, 2021 $ 28.532302 $ 31.435196 $ 27.080047 $ 341,028
Jul 11, 2021 $ 29.046856 $ 30.962912 $ 27.787693 $ 310,240
Jul 10, 2021 $ 30.596643 $ 33.270257 $ 29.014572 $ 666,738
Jul 09, 2021 $ 29.081621 $ 29.406610 $ 24.150538 $ 457,878
Jul 08, 2021 $ 26.430404 $ 32.396788 $ 25.857510 $ 435,300
Jul 07, 2021 $ 32.297034 $ 32.787492 $ 26.899612 $ 632,823
Jul 06, 2021 $ 26.971319 $ 28.903157 $ 25.123109 $ 396,675
Jul 05, 2021 $ 25.148130 $ 30.750164 $ 25.125906 $ 696,317
Jul 04, 2021 $ 30.748627 $ 33.777903 $ 24.934086 $ 1,074,725
Jul 03, 2021 $ 25.881206 $ 26.064149 $ 17.624775 $ 1,066,682
Jul 02, 2021 $ 17.770817 $ 19.130545 $ 16.256579 $ 395,253
Jul 01, 2021 $ 18.723266 $ 20.996595 $ 17.320237 $ 542,071
Jun 29, 2021 $ 15.938401 $ 16.990057 $ 15.117715 $ 345,738
Jun 26, 2021 $ 12.975780 $ 12.975780 $ 11.642998 $ 297,985
Jun 25, 2021 $ 12.059075 $ 14.317705 $ 11.904721 $ 169,855
Jun 24, 2021 $ 14.177705 $ 14.233098 $ 12.350756 $ 253,149
Jun 23, 2021 $ 13.160938 $ 13.469054 $ 11.091566 $ 548,633
Jun 22, 2021 $ 11.250174 $ 12.650713 $ 10.881307 $ 311,788
Jun 21, 2021 $ 12.165776 $ 16.120806 $ 12.101372 $ 245,021
Jun 20, 2021 $ 16.008500 $ 16.231703 $ 14.135051 $ 254,368
Jun 19, 2021 $ 15.153817 $ 15.997523 $ 14.969183 $ 197,340
Jun 18, 2021 $ 15.465710 $ 19.134395 $ 14.783465 $ 494,358
Jun 17, 2021 $ 18.537287 $ 18.588701 $ 16.581785 $ 229,631
Jun 16, 2021 $ 16.630364 $ 19.299774 $ 15.761287 $ 986,063
Jun 15, 2021 $ 19.240560 $ 20.481070 $ 17.466184 $ 441,203
Jun 14, 2021 $ 17.802594 $ 18.281346 $ 16.427775 $ 454,445
Jun 13, 2021 $ 17.098049 $ 17.424559 $ 13.451535 $ 794,488
Jun 12, 2021 $ 14.487666 $ 14.921087 $ 13.933215 $ 161,870
Jun 11, 2021 $ 14.835179 $ 16.304823 $ 14.591403 $ 298,773
Jun 10, 2021 $ 15.692321 $ 18.511471 $ 15.386911 $ 286,915
Jun 09, 2021 $ 18.418191 $ 19.210339 $ 15.792397 $ 688,302
Jun 08, 2021 $ 16.502353 $ 17.685873 $ 15.040347 $ 417,852
Jun 07, 2021 $ 17.574752 $ 21.927628 $ 17.512699 $ 409,887
Jun 06, 2021 $ 21.066568 $ 21.251715 $ 18.912753 $ 425,340
Jun 05, 2021 $ 19.045787 $ 24.623828 $ 17.676776 $ 964,529
Jun 04, 2021 $ 21.210661 $ 24.615867 $ 19.038825 $ 630,556
Jun 03, 2021 $ 24.605206 $ 26.735656 $ 24.240338 $ 538,891
Jun 02, 2021 $ 25.422793 $ 28.608756 $ 20.392696 $ 1,501,750
Jun 01, 2021 $ 23.674545 $ 26.047901 $ 15.533412 $ 1,229,607
May 31, 2021 $ 16.756121 $ 16.822191 $ 13.968082 $ 203,078
May 30, 2021 $ 14.417899 $ 14.999601 $ 13.502693 $ 169,936
May 29, 2021 $ 13.914185 $ 15.109407 $ 13.480111 $ 232,418
May 28, 2021 $ 14.358704 $ 18.509759 $ 14.077475 $ 368,704
May 27, 2021 $ 18.290362 $ 19.338706 $ 17.320269 $ 453,635
May 26, 2021 $ 18.850626 $ 18.854242 $ 15.362498 $ 855,738
May 25, 2021 $ 17.369881 $ 17.728376 $ 14.271122 $ 382,277
May 24, 2021 $ 17.394950 $ 17.524082 $ 11.790366 $ 439,764
May 23, 2021 $ 11.792933 $ 14.095949 $ 9.0582280 $ 370,411
May 22, 2021 $ 13.724688 $ 16.559525 $ 13.713374 $ 287,780
May 21, 2021 $ 15.337640 $ 24.116091 $ 13.641319 $ 549,267
May 20, 2021 $ 22.714260 $ 22.898647 $ 13.175034 $ 1,170,537
May 19, 2021 $ 14.718437 $ 19.097175 $ 11.836895 $ 1,292,967
May 18, 2021 $ 17.814127 $ 25.134447 $ 17.639671 $ 454,362
May 17, 2021 $ 24.676905 $ 26.170922 $ 21.741576 $ 254,839
May 16, 2021 $ 24.836992 $ 29.269584 $ 24.073475 $ 443,818
May 15, 2021 $ 24.274433 $ 29.004984 $ 24.195371 $ 179,160
May 14, 2021 $ 28.443701 $ 30.433520 $ 28.015720 $ 661,179
May 13, 2021 $ 28.145637 $ 31.506410 $ 26.680445 $ 488,880
May 12, 2021 $ 30.713142 $ 38.155910 $ 30.281913 $ 504,505
May 11, 2021 $ 34.900152 $ 35.445739 $ 30.239246 $ 1,052,547
May 10, 2021 $ 33.835146 $ 36.451278 $ 32.105141 $ 434,368
May 09, 2021 $ 35.066894 $ 37.982858 $ 34.245906 $ 414,471
May 08, 2021 $ 37.369521 $ 37.762131 $ 34.238029 $ 268,503
May 07, 2021 $ 34.440858 $ 36.573649 $ 33.933976 $ 300,505
May 06, 2021 $ 35.251993 $ 38.086915 $ 34.844689 $ 209,756
May 05, 2021 $ 37.913167 $ 38.204149 $ 35.301965 $ 352,828
May 04, 2021 $ 35.599641 $ 40.948868 $ 35.412149 $ 1,133,682
May 03, 2021 $ 39.690108 $ 41.243610 $ 31.998067 $ 760,964
May 02, 2021 $ 32.005637 $ 33.239115 $ 31.101496 $ 390,014
May 01, 2021 $ 31.254439 $ 33.713852 $ 29.664981 $ 1,091,485
Apr 30, 2021 $ 30.957388 $ 30.959299 $ 24.690197 $ 886,846
Apr 29, 2021 $ 26.026804 $ 28.595594 $ 25.632824 $ 781,570
Apr 28, 2021 $ 28.085820 $ 33.576719 $ 25.790029 $ 1,035,077
Apr 27, 2021 $ 33.143010 $ 34.566684 $ 29.183429 $ 933,718
Apr 26, 2021 $ 34.251912 $ 36.837642 $ 28.552443 $ 1,333,159
Apr 25, 2021 $ 28.690231 $ 29.414661 $ 24.960805 $ 448,666
Apr 24, 2021 $ 26.858900 $ 28.213893 $ 25.989819 $ 269,367
Apr 23, 2021 $ 28.182655 $ 31.711922 $ 25.695486 $ 499,559
Apr 22, 2021 $ 31.028908 $ 36.428147 $ 29.821004 $ 1,016,913
Apr 21, 2021 $ 32.958365 $ 35.894914 $ 31.907627 $ 605,192
Apr 20, 2021 $ 31.910936 $ 33.255357 $ 29.486177 $ 743,111
Apr 19, 2021 $ 33.124386 $ 39.039836 $ 32.976198 $ 1,062,826
Apr 18, 2021 $ 36.549451 $ 37.849845 $ 30.145720 $ 1,097,775
Apr 17, 2021 $ 37.439358 $ 43.311140 $ 37.400930 $ 578,160
Apr 16, 2021 $ 39.570905 $ 46.143192 $ 36.930733 $ 1,008,689
Apr 15, 2021 $ 45.131120 $ 45.388873 $ 34.152334 $ 1,259,445
Apr 14, 2021 $ 35.980024 $ 42.682192 $ 34.478617 $ 2,224,922
Apr 13, 2021 $ 42.513502 $ 48.507836 $ 40.595072 $ 1,822,704
Apr 12, 2021 $ 45.678488 $ 53.638450 $ 45.337477 $ 1,763,516
Apr 11, 2021 $ 47.886193 $ 53.389691 $ 46.733180 $ 992,585
Apr 10, 2021 $ 51.215134 $ 59.631360 $ 50.753891 $ 1,268,972
Apr 09, 2021 $ 55.101572 $ 65.469251 $ 53.537069 $ 1,177,781
Apr 08, 2021 $ 63.297477 $ 71.480142 $ 56.535623 $ 1,665,924
Apr 07, 2021 $ 58.083029 $ 65.216885 $ 47.877972 $ 3,956,423
Apr 06, 2021 $ 64.747532 $ 69.174874 $ 54.100000 $ 3,803,470
Apr 05, 2021 $ 63.624879 $ 85.830743 $ 60.762999 $ 3,162,081
Apr 04, 2021 $ 76.794519 $ 82.293001 $ 73.730130 $ 1,547,684
Apr 03, 2021 $ 74.703477 $ 84.672190 $ 71.940752 $ 1,340,571
Apr 02, 2021 $ 81.149534 $ 87.692427 $ 76.209559 $ 2,377,614
Apr 01, 2021 $ 83.280004 $ 90.799965 $ 81.581823 $ 2,031,977
Mar 31, 2021 $ 85.688828 $ 104.25172 $ 81.019041 $ 2,418,310
Mar 30, 2021 $ 102.62119 $ 108.33802 $ 101.12146 $ 1,177,251
Mar 29, 2021 $ 102.40719 $ 112.21411 $ 96.018485 $ 1,853,144
Mar 28, 2021 $ 96.269854 $ 108.73337 $ 93.566327 $ 2,375,684
Mar 27, 2021 $ 97.019292 $ 102.77881 $ 92.122753 $ 1,577,119
Mar 26, 2021 $ 92.794080 $ 103.42603 $ 89.573213 $ 4,670,578
Mar 25, 2021 $ 89.628481 $ 89.683759 $ 76.579400 $ 2,882,468
Mar 24, 2021 $ 83.756003 $ 107.19027 $ 79.475951 $ 4,542,422
Mar 23, 2021 $ 88.939136 $ 94.993586 $ 74.070147 $ 4,908,098
Mar 22, 2021 $ 82.519403 $ 100.81868 $ 71.719759 $ 6,156,846
Mar 21, 2021 $ 79.021949 $ 84.005142 $ 66.061259 $ 2,851,523
Mar 20, 2021 $ 67.214329 $ 90.670720 $ 66.322502 $ 4,671,727
Mar 19, 2021 $ 75.120002 $ 92.424471 $ 70.785260 $ 4,187,193
Mar 18, 2021 $ 81.618519 $ 92.075045 $ 79.200037 $ 1,369,443
Mar 17, 2021 $ 88.559666 $ 91.038362 $ 78.293073 $ 2,144,660
Mar 16, 2021 $ 88.136311 $ 100.56920 $ 83.326874 $ 3,205,777
Mar 15, 2021 $ 99.878264 $ 120.06375 $ 94.725992 $ 4,085,032
Mar 14, 2021 $ 111.94790 $ 129.74768 $ 92.206209 $ 8,628,209
Mar 13, 2021 $ 92.655413 $ 98.874371 $ 70.157257 $ 3,899,308
Mar 12, 2021 $ 85.712471 $ 87.646442 $ 64.111637 $ 6,114,941
Mar 11, 2021 $ 64.216567 $ 69.885927 $ 50.888119 $ 2,981,238
Mar 10, 2021 $ 54.230484 $ 70.860373 $ 52.877872 $ 2,107,520
Mar 09, 2021 $ 67.002964 $ 72.991989 $ 56.711991 $ 3,057,966
Mar 08, 2021 $ 63.341057 $ 69.565558 $ 55.315618 $ 2,634,493
Mar 07, 2021 $ 58.291304 $ 64.393318 $ 52.844040 $ 2,236,495
Mar 06, 2021 $ 52.841185 $ 58.393724 $ 46.533074 $ 2,734,102
Mar 05, 2021 $ 57.084856 $ 63.374034 $ 48.973932 $ 3,111,256
Mar 04, 2021 $ 62.060705 $ 85.522764 $ 54.336730 $ 5,863,989
Mar 03, 2021 $ 66.725421 $ 88.398933 $ 60.159770 $ 5,802,417
Mar 02, 2021 $ 70.211480 $ 80.301727 $ 50.762633 $ 5,144,182
Mar 01, 2021 $ 74.460062 $ 81.271284 $ 59.955081 $ 8,144,073
Feb 28, 2021 $ 63.130950 $ 70.249405 $ 47.657421 $ 4,846,146
Feb 27, 2021 $ 57.087170 $ 73.257627 $ 36.684590 $ 9,850,373
Feb 26, 2021 $ 37.585279 $ 48.312601 $ 31.883014 $ 5,894,928
Feb 25, 2021 $ 35.776590 $ 61.963465 $ 20.837223 $ 12,839,324
Feb 24, 2021 $ 21.432919 $ 26.948593 $ 16.740875 $ 600,152
Feb 23, 2021 $ 21.194397 $ 31.438028 $ 14.345024 $ 1,307,153
Feb 22, 2021 $ 28.396913 $ 33.650215 $ 21.174869 $ 810,890
Feb 21, 2021 $ 32.832112 $ 41.126678 $ 26.080030 $ 862,003
Feb 20, 2021 $ 26.466818 $ 39.310989 $ 21.627612 $ 1,334,885
Feb 19, 2021 $ 27.547957 $ 42.800271 $ 18.457081 $ 2,402,512
Feb 18, 2021 $ 30.985267 $ 40.195196 $ 24.867305 $ 1,531,030
Feb 17, 2021 $ 35.175769 $ 60.262719 $ 26.963688 $ 5,213,146
Feb 16, 2021 $ 50.551125 $ 55.862489 $ 24.180244 $ 8,120,169
Feb 15, 2021 $ 31.460214 $ 34.153255 $ 16.964662 $ 2,923,506
Feb 14, 2021 $ 22.885477 $ 36.894806 $ 16.813786 $ 4,457,683
Feb 13, 2021 $ 20.807534 $ 24.263877 $ 7.8561760 $ 2,954,214
Feb 12, 2021 $ 8.9751560 $ 9.7426748 $ 4.4283046 $ 534,563
Feb 11, 2021 $ 4.5109943 $ 5.2064782 $ 3.2289296 $ 125,805
Feb 10, 2021 $ 3.2986508 $ 5.0257564 $ 2.9850782 $ 57,475
Feb 09, 2021 $ 4.1028553 $ 5.6528151 $ 3.4488548 $ 124,564
Feb 08, 2021 $ 4.5353187 $ 5.1892091 $ 3.2312680 $ 9,234
Feb 07, 2021 $ 3.6092697 $ 4.8425884 $ 2.6641806 $ 164,179
Feb 06, 2021 $ 2.6641806 $ 3.7062566 $ 2.2105050 $ 127,616
Feb 05, 2021 $ 3.5402687 $ 3.8593598 $ 2.3531336 $ 107,289
Feb 04, 2021 $ 2.5582025 $ 4.4626653 $ 2.3239700 $ 103,189
Feb 03, 2021 $ 3.7306405 $ 4.0528582 $ 2.7007571 $ 77,550
Feb 02, 2021 $ 2.8199363 $ 4.2498418 $ 1.9382585 $ 241,068
Feb 01, 2021 $ 4.1325571 $ 5.7538991 $ 3.7055824 $ 125,249
Jan 31, 2021 $ 3.9759779 $ 4.9638791 $ 3.6899162 $ 882,696

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept