BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mute |
MUTE |
$ 0.015902 | -7.51 % | $ 0.017192 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2025 | $ 0.01719190 | $ 0.01719190 |
| Jun 22, 2025 | $ 0.01719190 | $ 0.01719190 |
| Jun 21, 2025 | $ 0.01719190 | $ 0.01719190 |
| Jun 20, 2025 | $ 0.01719190 | $ 0.01719190 |
| Jun 19, 2025 | $ 0.01719190 | $ 0.01719190 |
| Jun 18, 2025 | $ 0.01719190 | $ 0.01719190 |
| Jun 17, 2025 | $ 0.01719190 | $ 0.01719190 |
| Jun 16, 2025 | $ 0.01719190 | $ 0.01720490 |
| Jun 15, 2025 | $ 0.01684761 | $ 0.01835363 |
| Jun 14, 2025 | $ 0.01835363 | $ 0.01835363 |
| Jun 13, 2025 | $ 0.01835363 | $ 0.01835363 |
| Jun 12, 2025 | $ 0.01835363 | $ 0.01835363 |
| Jun 11, 2025 | $ 0.01835363 | $ 0.01867997 |
| Jun 10, 2025 | $ 0.01860950 | $ 0.01866291 |
| Jun 09, 2025 | $ 0.01708803 | $ 0.01712388 |
| Jun 08, 2025 | $ 0.01655459 | $ 0.01667340 |
| Jun 07, 2025 | $ 0.01653503 | $ 0.01656216 |
| Jun 06, 2025 | $ 0.01651603 | $ 0.01663787 |
| Jun 05, 2025 | $ 0.01606504 | $ 0.01637817 |
| Jun 04, 2025 | $ 0.01637817 | $ 0.01637817 |
| Jun 03, 2025 | $ 0.01637817 | $ 0.01660352 |
| Jun 02, 2025 | $ 0.01652116 | $ 0.01675212 |
| Jun 01, 2025 | $ 0.01675212 | $ 0.01676644 |
| May 31, 2025 | $ 0.01664973 | $ 0.01709553 |
| May 30, 2025 | $ 0.01709553 | $ 0.01709553 |
| May 29, 2025 | $ 0.01709553 | $ 0.01756407 |
| May 28, 2025 | $ 0.01738670 | $ 0.01912115 |
| May 27, 2025 | $ 0.01672168 | $ 0.01695823 |
| May 26, 2025 | $ 0.01648328 | $ 0.01648328 |
| May 25, 2025 | $ 0.01648328 | $ 0.01669445 |
| May 24, 2025 | $ 0.01661391 | $ 0.01724124 |
We will update this as soon as possible. If you like to help, you can contact us.
