BTC/USD$ 63,631
BTC/EUR€ 59,538
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,976
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.25B
$ 9.25B
Altcoin volume
$ 24.96B
$ 24.96B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mute |
MUTE |
$ 1.34 | -2.98 % | $ 1.38 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 1.3780842 | $ 1.3989229 |
| Apr 24, 2024 | $ 1.3616596 | $ 1.5784921 |
| Apr 23, 2024 | $ 1.5608182 | $ 1.8061998 |
| Apr 22, 2024 | $ 1.7107918 | $ 1.7108417 |
| Apr 21, 2024 | $ 1.5497726 | $ 1.5583234 |
| Apr 20, 2024 | $ 1.5119535 | $ 1.5137562 |
| Apr 19, 2024 | $ 1.4940371 | $ 1.5114935 |
| Apr 18, 2024 | $ 1.4511785 | $ 1.4950986 |
| Apr 17, 2024 | $ 1.3908452 | $ 1.5459635 |
| Apr 16, 2024 | $ 1.5138612 | $ 1.5320948 |
| Apr 15, 2024 | $ 1.4438782 | $ 1.6875456 |
| Apr 14, 2024 | $ 1.5066152 | $ 1.5071747 |
| Apr 13, 2024 | $ 0.81318470 | $ 1.6481011 |
| Apr 12, 2024 | $ 1.1632915 | $ 1.1779111 |
| Apr 11, 2024 | $ 0.99824233 | $ 1.0696759 |
| Apr 10, 2024 | $ 1.0447567 | $ 1.0482200 |
| Apr 09, 2024 | $ 1.0262877 | $ 1.0478154 |
| Apr 08, 2024 | $ 1.0242886 | $ 1.0328868 |
| Apr 07, 2024 | $ 0.96449072 | $ 0.96666909 |
| Apr 06, 2024 | $ 0.95274025 | $ 0.96147421 |
| Apr 05, 2024 | $ 0.94780701 | $ 0.96047257 |
| Apr 04, 2024 | $ 0.95341347 | $ 0.97986772 |
| Apr 03, 2024 | $ 0.94328975 | $ 1.0064499 |
| Apr 02, 2024 | $ 0.94310787 | $ 1.0430055 |
| Apr 01, 2024 | $ 1.0139862 | $ 1.0443781 |
| Mar 31, 2024 | $ 1.0253976 | $ 1.0545561 |
| Mar 30, 2024 | $ 0.99772705 | $ 1.0150822 |
| Mar 29, 2024 | $ 0.98602227 | $ 0.99996512 |
| Mar 28, 2024 | $ 0.94738468 | $ 0.96965392 |
| Mar 27, 2024 | $ 0.93751856 | $ 1.0171375 |
| Mar 26, 2024 | $ 1.0127567 | $ 1.0376007 |
We will update this as soon as possible. If you like to help, you can contact us.
