BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mute |
MUTE |
$ 0.044213 | 0.00 % | $ 0.044260 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04421487 | $ 0.04507729 |
| Jul 25, 2024 | $ 0.04507729 | $ 0.04628540 |
| Jul 24, 2024 | $ 0.04613115 | $ 0.04733963 |
| Jul 23, 2024 | $ 0.04606901 | $ 0.04737305 |
| Jul 22, 2024 | $ 0.04713492 | $ 0.04950328 |
| Jul 21, 2024 | $ 0.04950328 | $ 0.04950328 |
| Jul 20, 2024 | $ 0.04950328 | $ 0.04978580 |
| Jul 19, 2024 | $ 0.04966270 | $ 0.05016987 |
| Jul 18, 2024 | $ 0.04732895 | $ 0.04737116 |
| Jul 17, 2024 | $ 0.01050399 | $ 0.04896138 |
| Jul 16, 2024 | $ 0.04689332 | $ 0.04689332 |
| Jul 15, 2024 | $ 0.04689332 | $ 0.04728941 |
| Jul 14, 2024 | $ 0.04547249 | $ 0.04952526 |
| Jul 13, 2024 | $ 0.04869834 | $ 0.04884350 |
| Jul 12, 2024 | $ 0.04859446 | $ 0.04892014 |
| Jul 11, 2024 | $ 0.04000928 | $ 0.04000928 |
| Jul 10, 2024 | $ 0.04000928 | $ 0.04000928 |
| Jul 09, 2024 | $ 0.04000928 | $ 0.04013962 |
| Jul 08, 2024 | $ 0.03999235 | $ 0.05019572 |
| Jul 07, 2024 | $ 0.04587574 | $ 0.05029348 |
| Jul 06, 2024 | $ 0.05029348 | $ 0.05039549 |
| Jul 05, 2024 | $ 0.04697186 | $ 0.05089745 |
| Jul 04, 2024 | $ 0.04863538 | $ 0.05199529 |
| Jul 03, 2024 | $ 0.05179948 | $ 0.05479965 |
| Jul 02, 2024 | $ 0.05464888 | $ 0.05468986 |
| Jul 01, 2024 | $ 0.05002893 | $ 0.05002893 |
| Jun 30, 2024 | $ 0.05002893 | $ 0.05002893 |
| Jun 29, 2024 | $ 0.05002893 | $ 0.05006291 |
| Jun 28, 2024 | $ 0.05001177 | $ 0.10001873 |
| Jun 27, 2024 | $ 0.10001873 | $ 0.10001873 |
We will update this as soon as possible. If you like to help, you can contact us.
