BTC/USD
$ 63,854  0.05%
BTC/EUR
€ 60,050  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,691  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.60B
Altcoin volume
$ 29.33B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mute

MUTE

$ 1.49 -0.12 % $ 1.50 $ 1.47 $ 909.26K
Mute

Mute MUTE

Last price
$ 1.49
%
-0.12 %
24 high
$ 1.50
24 low
$ 1.47
24 volume
# Coins
Market cap
Mute MUTE historical data
Date Close 24 high 24 low volume
Apr 19, 2024 $ 1.4940371 $ 1.5114935 $ 1.2551302 $ 1,170,598
Apr 18, 2024 $ 1.4511785 $ 1.4950986 $ 1.2649436 $ 1,060,088
Apr 17, 2024 $ 1.3908452 $ 1.5459635 $ 1.2704717 $ 820,248
Apr 16, 2024 $ 1.5138612 $ 1.5320948 $ 1.3458910 $ 887,530
Apr 15, 2024 $ 1.4438782 $ 1.6875456 $ 1.4262142 $ 1,202,893
Apr 14, 2024 $ 1.5066152 $ 1.5071747 $ 0.79575703 $ 1,287,131
Apr 13, 2024 $ 0.81318470 $ 1.6481011 $ 0.78422710 $ 156,063
Apr 12, 2024 $ 1.1632915 $ 1.1779111 $ 0.99722755 $ 1,271,175
Apr 11, 2024 $ 0.99824233 $ 1.0696759 $ 0.99537700 $ 995,580
Apr 10, 2024 $ 1.0447567 $ 1.0482200 $ 1.0019711 $ 1,025,357
Apr 09, 2024 $ 1.0262877 $ 1.0478154 $ 0.94195364 $ 1,007,720
Apr 08, 2024 $ 1.0242886 $ 1.0328868 $ 0.95801170 $ 1,032,621
Apr 07, 2024 $ 0.96449072 $ 0.96666909 $ 0.94909771 $ 941,322
Apr 06, 2024 $ 0.95274025 $ 0.96147421 $ 0.93450517 $ 943,779
Apr 05, 2024 $ 0.94780701 $ 0.96047257 $ 0.92558627 $ 952,717
Apr 04, 2024 $ 0.95341347 $ 0.97986772 $ 0.92601932 $ 969,853
Apr 03, 2024 $ 0.94328975 $ 1.0064499 $ 0.92439110 $ 964,996
Apr 02, 2024 $ 0.94310787 $ 1.0430055 $ 0.92207293 $ 975,281
Apr 01, 2024 $ 1.0139862 $ 1.0443781 $ 0.98288834 $ 1,042,512
Mar 31, 2024 $ 1.0253976 $ 1.0545561 $ 0.98484155 $ 1,093,033
Mar 30, 2024 $ 0.99772705 $ 1.0150822 $ 0.58495709 $ 553,510
Mar 29, 2024 $ 0.98602227 $ 0.99996512 $ 0.94126793 $ 675,068
Mar 28, 2024 $ 0.94738468 $ 0.96965392 $ 0.91254590 $ 714,491
Mar 27, 2024 $ 0.93751856 $ 1.0171375 $ 0.57873996 $ 506,566
Mar 26, 2024 $ 1.0127567 $ 1.0376007 $ 0.90792007 $ 1,071,902
Mar 25, 2024 $ 0.92018231 $ 0.92764022 $ 0.79045050 $ 828,951
Mar 24, 2024 $ 0.79949451 $ 0.84312715 $ 0.77453635 $ 841,279
Mar 23, 2024 $ 0.83918997 $ 0.86080312 $ 0.82548431 $ 870,952
Mar 22, 2024 $ 0.83403108 $ 0.90752295 $ 0.82320180 $ 853,049
Mar 21, 2024 $ 0.86731444 $ 1.0822327 $ 0.68008714 $ 1,000,439
Mar 20, 2024 $ 0.68151579 $ 0.69448183 $ 0.53428666 $ 835,247

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more