BTC/USD
$ 28,502  0.13%
BTC/EUR
€ 26,304  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,128  0.07%
BTC/RUB
₽ 2,290,583  -0.11%
BTC volume
$ 3.05B
Altcoin volume
$ 13.34B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mute

MUTE

$ 1.25 +3.88 % $ 1.28 $ 1.18 $ 363.98K
Mute

Mute MUTE

Last price
$ 1.25
%
+3.88 %
24 high
$ 1.28
24 low
$ 1.18
24 volume
# Coins
Market cap
Mute MUTE historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 1.1974712 $ 1.2443609 $ 1.1356671 $ 316,410
Mar 31, 2023 $ 1.1818763 $ 1.2030666 $ 1.0845594 $ 505,148
Mar 30, 2023 $ 1.1003415 $ 1.2025744 $ 1.0855849 $ 542,755
Mar 29, 2023 $ 1.1609950 $ 1.4739199 $ 1.1381787 $ 1,153,388
Mar 28, 2023 $ 1.1389010 $ 1.1962995 $ 0.88574866 $ 1,039,577
Mar 27, 2023 $ 0.89834969 $ 1.0566019 $ 0.80678517 $ 1,150,868
Mar 26, 2023 $ 1.0466265 $ 1.3111720 $ 0.91231788 $ 2,738,165
Mar 25, 2023 $ 1.3094527 $ 1.5634424 $ 1.1903093 $ 1,929,165
Mar 24, 2023 $ 1.4848796 $ 1.7649074 $ 1.2153875 $ 3,228,734
Mar 23, 2023 $ 1.7288486 $ 1.7779125 $ 1.3420916 $ 1,111,856
Mar 22, 2023 $ 1.3443813 $ 1.6570666 $ 1.1839526 $ 1,512,280
Mar 21, 2023 $ 1.1906507 $ 1.3620163 $ 1.0333293 $ 231,979
Mar 19, 2023 $ 1.0712130 $ 1.2033272 $ 0.93534410 $ 336,817
Mar 18, 2023 $ 0.94890339 $ 1.0515447 $ 0.93388065 $ 366,462
Mar 17, 2023 $ 0.99298065 $ 1.0029283 $ 0.87850299 $ 311,069
Mar 16, 2023 $ 0.87903116 $ 0.87965623 $ 0.83522557 $ 209,108
Mar 15, 2023 $ 0.85031041 $ 0.96198626 $ 0.77248526 $ 142,092
Mar 14, 2023 $ 0.87708721 $ 0.96055162 $ 0.83571319 $ 129,581
Mar 12, 2023 $ 0.80032951 $ 0.81253076 $ 0.68105813 $ 430,846
Mar 11, 2023 $ 0.68273257 $ 0.76628390 $ 0.61819956 $ 483,065
Mar 10, 2023 $ 0.72710104 $ 0.76782303 $ 0.69542789 $ 162,307
Mar 09, 2023 $ 0.75560427 $ 0.82395788 $ 0.68379492 $ 244,236
Mar 08, 2023 $ 0.76833826 $ 0.82547450 $ 0.72367807 $ 193,428
Mar 07, 2023 $ 0.79596017 $ 0.91136652 $ 0.77480282 $ 166,507
Mar 06, 2023 $ 0.91117256 $ 0.92738717 $ 0.78699749 $ 221,746
Mar 05, 2023 $ 0.82499265 $ 0.87386282 $ 0.81409335 $ 70,768
Mar 04, 2023 $ 0.85811453 $ 0.92265896 $ 0.85699643 $ 126,649
Mar 03, 2023 $ 0.90271580 $ 1.0088436 $ 0.89178252 $ 199,102
Mar 02, 2023 $ 0.98457849 $ 1.0076331 $ 0.83267649 $ 391,925

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more