BTC/USD$ 28,502
BTC/EUR€ 26,304
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,128
BTC/RUB₽ 2,290,583
BTC volume
$ 3.05B
$ 3.05B
Altcoin volume
$ 13.34B
$ 13.34B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mute |
MUTE |
$ 1.25 | +3.88 % | $ 1.28 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 1.1974712 | $ 1.2443609 |
| Mar 31, 2023 | $ 1.1818763 | $ 1.2030666 |
| Mar 30, 2023 | $ 1.1003415 | $ 1.2025744 |
| Mar 29, 2023 | $ 1.1609950 | $ 1.4739199 |
| Mar 28, 2023 | $ 1.1389010 | $ 1.1962995 |
| Mar 27, 2023 | $ 0.89834969 | $ 1.0566019 |
| Mar 26, 2023 | $ 1.0466265 | $ 1.3111720 |
| Mar 25, 2023 | $ 1.3094527 | $ 1.5634424 |
| Mar 24, 2023 | $ 1.4848796 | $ 1.7649074 |
| Mar 23, 2023 | $ 1.7288486 | $ 1.7779125 |
| Mar 22, 2023 | $ 1.3443813 | $ 1.6570666 |
| Mar 21, 2023 | $ 1.1906507 | $ 1.3620163 |
| Mar 19, 2023 | $ 1.0712130 | $ 1.2033272 |
| Mar 18, 2023 | $ 0.94890339 | $ 1.0515447 |
| Mar 17, 2023 | $ 0.99298065 | $ 1.0029283 |
| Mar 16, 2023 | $ 0.87903116 | $ 0.87965623 |
| Mar 15, 2023 | $ 0.85031041 | $ 0.96198626 |
| Mar 14, 2023 | $ 0.87708721 | $ 0.96055162 |
| Mar 12, 2023 | $ 0.80032951 | $ 0.81253076 |
| Mar 11, 2023 | $ 0.68273257 | $ 0.76628390 |
| Mar 10, 2023 | $ 0.72710104 | $ 0.76782303 |
| Mar 09, 2023 | $ 0.75560427 | $ 0.82395788 |
| Mar 08, 2023 | $ 0.76833826 | $ 0.82547450 |
| Mar 07, 2023 | $ 0.79596017 | $ 0.91136652 |
| Mar 06, 2023 | $ 0.91117256 | $ 0.92738717 |
| Mar 05, 2023 | $ 0.82499265 | $ 0.87386282 |
| Mar 04, 2023 | $ 0.85811453 | $ 0.92265896 |
| Mar 03, 2023 | $ 0.90271580 | $ 1.0088436 |
| Mar 02, 2023 | $ 0.98457849 | $ 1.0076331 |
We will update this as soon as possible. If you like to help, you can contact us.
