BTC/USD
$ 82,624  -0.81%
BTC/EUR
€ 73,756  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,592  -0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.57B
Altcoin volume
$ 22.89B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxtoken

MX

$ 1.89 -1.04 % $ 1.91 $ 1.88 $ 5.01M
Mxtoken

Mxtoken MX

Last price
$ 1.89
%
-1.04 %
24 high
$ 1.91
24 low
$ 1.88
24 volume
$ 5.01M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Mxtoken MX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 1.9079030 $ 1.9561107 $ 1.8976830 $ 5,354,717
Oct 06, 2026 $ 1.9429057 $ 1.9602596 $ 1.9020166 $ 2,969,068
Oct 05, 2026 $ 1.9159885 $ 1.9207134 $ 1.8770832 $ 5,081,487
Oct 04, 2026 $ 1.8867019 $ 1.8895949 $ 1.8606854 $ 3,083,147
Oct 03, 2026 $ 1.8662866 $ 1.8777294 $ 1.8619658 $ 2,251,658
Oct 02, 2026 $ 1.8766970 $ 1.8868480 $ 1.8559421 $ 5,003,874
Oct 01, 2026 $ 1.8650656 $ 1.8781082 $ 1.8594753 $ 3,355,606
Sep 30, 2026 $ 1.8753091 $ 1.8868424 $ 1.8481664 $ 3,946,380
Sep 29, 2026 $ 1.8644784 $ 1.8820833 $ 1.8570983 $ 3,357,523
Sep 28, 2026 $ 1.8747212 $ 1.8885520 $ 1.8377130 $ 7,105,528
Sep 27, 2026 $ 1.8834992 $ 1.8896845 $ 1.8658435 $ 4,947,656
Sep 26, 2026 $ 1.8719723 $ 1.8907651 $ 1.8562309 $ 4,581,388
Sep 25, 2026 $ 1.8601502 $ 1.8912808 $ 1.8274984 $ 7,692,939
Sep 24, 2026 $ 1.8738221 $ 1.8991181 $ 1.8583403 $ 9,170,538
Sep 23, 2026 $ 1.8973281 $ 1.9665976 $ 1.8931829 $ 4,660,561
Sep 22, 2026 $ 1.9469702 $ 1.9494847 $ 1.9095743 $ 4,798,154
Sep 21, 2026 $ 1.9237754 $ 1.9775501 $ 1.8583894 $ 8,782,955
Sep 20, 2026 $ 1.8628787 $ 1.8641165 $ 1.8140945 $ 3,964,605
Sep 19, 2026 $ 1.8272187 $ 1.8319298 $ 1.8119313 $ 3,379,518
Sep 18, 2026 $ 1.8187102 $ 1.8193457 $ 1.7837866 $ 5,605,337
Sep 17, 2026 $ 1.7919920 $ 1.8129496 $ 1.7626093 $ 3,321,402
Sep 16, 2026 $ 1.7671205 $ 1.7679362 $ 1.7444271 $ 4,374,661
Sep 15, 2026 $ 1.7554035 $ 1.7693522 $ 1.7411134 $ 5,440,217
Sep 14, 2026 $ 1.7552149 $ 1.7670330 $ 1.7467350 $ 4,589,788
Sep 13, 2026 $ 1.7653277 $ 1.7770855 $ 1.7561113 $ 2,498,973
Sep 12, 2026 $ 1.7758327 $ 1.7842344 $ 1.7642097 $ 2,085,683
Sep 11, 2026 $ 1.7835481 $ 1.7939105 $ 1.7515408 $ 4,203,156
Sep 10, 2026 $ 1.7597316 $ 1.7983161 $ 1.7565069 $ 3,335,870
Sep 09, 2026 $ 1.7950397 $ 1.8002201 $ 1.7397343 $ 3,041,051
Sep 08, 2026 $ 1.7481402 $ 1.7495154 $ 1.7296166 $ 4,051,918
Sep 07, 2026 $ 1.7359205 $ 1.7438183 $ 1.7328676 $ 3,299,293
Sep 06, 2026 $ 1.7357673 $ 1.7566679 $ 1.7316342 $ 3,010,934
Sep 05, 2026 $ 1.7542548 $ 1.7654193 $ 1.7390613 $ 2,678,089
Sep 04, 2026 $ 1.7405237 $ 1.7448001 $ 1.7280132 $ 2,929,703
Sep 03, 2026 $ 1.7434243 $ 1.7498277 $ 1.7139145 $ 3,878,614
Sep 02, 2026 $ 1.7448141 $ 1.7452938 $ 1.7229319 $ 2,722,793
Sep 01, 2026 $ 1.7322552 $ 1.7398670 $ 1.7251460 $ 3,313,042
Aug 31, 2026 $ 1.7349191 $ 1.7618540 $ 1.7270271 $ 2,548,961
Aug 30, 2026 $ 1.7567340 $ 1.7701790 $ 1.7381351 $ 2,097,916
Aug 29, 2026 $ 1.7426410 $ 1.7527302 $ 1.7361838 $ 1,598,453
Aug 28, 2026 $ 1.7510101 $ 1.7903495 $ 1.7347301 $ 2,499,318
Aug 27, 2026 $ 1.7826512 $ 1.7946540 $ 1.7363025 $ 2,677,764
Aug 26, 2026 $ 1.7378903 $ 1.7385672 $ 1.6733218 $ 2,080,575
Aug 25, 2026 $ 1.6986450 $ 1.7019831 $ 1.6419166 $ 2,613,208
Aug 24, 2026 $ 1.6664671 $ 1.6694286 $ 1.6440494 $ 2,601,492
Aug 23, 2026 $ 1.6537725 $ 1.6566897 $ 1.6346740 $ 2,729,315
Aug 22, 2026 $ 1.6511338 $ 1.6557543 $ 1.6392084 $ 6,192,731
Aug 21, 2026 $ 1.6473059 $ 1.6628377 $ 1.6230120 $ 3,501,350
Aug 20, 2026 $ 1.6614936 $ 1.6711775 $ 1.6365066 $ 2,568,775
Aug 19, 2026 $ 1.6461181 $ 1.6504586 $ 1.6169876 $ 2,301,124
Aug 18, 2026 $ 1.6266844 $ 1.6346221 $ 1.6199945 $ 1,853,695
Aug 17, 2026 $ 1.6304158 $ 1.6330361 $ 1.6172268 $ 2,339,222
Aug 16, 2026 $ 1.6274968 $ 1.6299800 $ 1.6202267 $ 1,533,500
Aug 15, 2026 $ 1.6256233 $ 1.6282703 $ 1.6178087 $ 1,336,111
Aug 14, 2026 $ 1.6277312 $ 1.6294184 $ 1.6142966 $ 1,883,638
Aug 13, 2026 $ 1.6144885 $ 1.6305711 $ 1.6139565 $ 1,601,862
Aug 12, 2026 $ 1.6296165 $ 1.6631014 $ 1.6278159 $ 2,152,657
Aug 11, 2026 $ 1.6604045 $ 1.6614728 $ 1.6462864 $ 1,430,817
Aug 10, 2026 $ 1.6503420 $ 1.6506486 $ 1.6233060 $ 2,805,120
Aug 09, 2026 $ 1.6265840 $ 1.6287960 $ 1.6173599 $ 2,259,485
Aug 08, 2026 $ 1.6249112 $ 1.6351314 $ 1.6203532 $ 1,985,969
Aug 07, 2026 $ 1.6288585 $ 1.6336795 $ 1.6129337 $ 2,261,711
Aug 06, 2026 $ 1.6180462 $ 1.6207966 $ 1.5927015 $ 2,311,291
Aug 05, 2026 $ 1.5999506 $ 1.6043466 $ 1.5891244 $ 2,671,130
Aug 04, 2026 $ 1.5898562 $ 1.5940232 $ 1.5845675 $ 2,202,888
Aug 03, 2026 $ 1.5872614 $ 1.6105715 $ 1.5816867 $ 2,863,521
Aug 02, 2026 $ 1.6091790 $ 1.6141692 $ 1.6074985 $ 1,758,894
Aug 01, 2026 $ 1.6125325 $ 1.6190036 $ 1.6083786 $ 1,722,701
Jul 31, 2026 $ 1.6187394 $ 1.6354038 $ 1.6168404 $ 1,981,618
Jul 30, 2026 $ 1.6263487 $ 1.6354038 $ 1.6257051 $ 1,989,616
Jul 29, 2026 $ 1.6308791 $ 1.6408326 $ 1.6223525 $ 2,196,130
Jul 28, 2026 $ 1.6393408 $ 1.6512681 $ 1.6333642 $ 2,686,935
Jul 27, 2026 $ 1.6499408 $ 1.6583869 $ 1.6459673 $ 4,786,131
Jul 26, 2026 $ 1.6504813 $ 1.6552500 $ 1.6460524 $ 2,845,362
Jul 25, 2026 $ 1.6494198 $ 1.6600326 $ 1.6433149 $ 2,464,431
Jul 24, 2026 $ 1.6595977 $ 1.6682834 $ 1.6557013 $ 4,011,742
Jul 23, 2026 $ 1.6661097 $ 1.6697664 $ 1.6597612 $ 3,368,648
Jul 22, 2026 $ 1.6652397 $ 1.6698653 $ 1.6583721 $ 3,634,581
Jul 21, 2026 $ 1.6613851 $ 1.6649492 $ 1.6544172 $ 7,196,075
Jul 20, 2026 $ 1.6581824 $ 1.6692428 $ 1.6560890 $ 5,244,197
Jul 19, 2026 $ 1.6607135 $ 1.6640122 $ 1.6563587 $ 3,268,624
Jul 18, 2026 $ 1.6614313 $ 1.6643208 $ 1.6554948 $ 2,485,051
Jul 17, 2026 $ 1.6619016 $ 1.6641998 $ 1.6538676 $ 5,194,648
Jul 16, 2026 $ 1.6599657 $ 1.6648234 $ 1.6562183 $ 4,829,014
Jul 15, 2026 $ 1.6622485 $ 1.6655854 $ 1.6561618 $ 4,502,400
Jul 14, 2026 $ 1.6588807 $ 1.6620173 $ 1.6274363 $ 4,203,079
Jul 13, 2026 $ 1.6362985 $ 1.6555921 $ 1.6333085 $ 4,355,946
Jul 12, 2026 $ 1.6530670 $ 1.6579175 $ 1.6461614 $ 5,382,544
Jul 11, 2026 $ 1.6497423 $ 1.6558494 $ 1.6464250 $ 3,228,660
Jul 10, 2026 $ 1.6504450 $ 1.6541011 $ 1.6442429 $ 4,776,500
Jul 09, 2026 $ 1.6480582 $ 1.6532145 $ 1.6439586 $ 4,523,898
Jul 08, 2026 $ 1.6505343 $ 1.6544334 $ 1.6445203 $ 4,721,254
Jul 07, 2026 $ 1.6510094 $ 1.6620293 $ 1.6439960 $ 4,625,000
Jul 06, 2026 $ 1.6588868 $ 1.6684374 $ 1.6450128 $ 6,731,590
Jul 05, 2026 $ 1.6595551 $ 1.6759152 $ 1.6519236 $ 4,046,131
Jul 04, 2026 $ 1.6739074 $ 1.6762769 $ 1.6574080 $ 3,690,320
Jul 03, 2026 $ 1.6613276 $ 1.6650755 $ 1.6422786 $ 4,217,850
Jul 02, 2026 $ 1.6480923 $ 1.6617596 $ 1.6431324 $ 5,644,634
Jul 01, 2026 $ 1.6587507 $ 1.6649589 $ 1.6417342 $ 5,267,588
Jun 30, 2026 $ 1.6504288 $ 1.6869378 $ 1.6413798 $ 4,418,508
Jun 29, 2026 $ 1.6803106 $ 1.6881101 $ 1.6732216 $ 7,637,396
Jun 28, 2026 $ 1.6820383 $ 1.6931926 $ 1.6770617 $ 4,216,480
Jun 27, 2026 $ 1.6891880 $ 1.6940804 $ 1.6868258 $ 3,024,009
Jun 26, 2026 $ 1.6893677 $ 1.7014665 $ 1.6806658 $ 4,363,564
Jun 25, 2026 $ 1.6971275 $ 1.7066638 $ 1.6773912 $ 7,449,039
Jun 24, 2026 $ 1.6963768 $ 1.7334755 $ 1.6831440 $ 6,140,033
Jun 23, 2026 $ 1.7301657 $ 1.7377531 $ 1.7177314 $ 4,657,888
Jun 22, 2026 $ 1.7321316 $ 1.7426979 $ 1.7194794 $ 6,445,175
Jun 21, 2026 $ 1.7410999 $ 1.7588068 $ 1.7350476 $ 4,509,177
Jun 20, 2026 $ 1.7538407 $ 1.7626869 $ 1.7453855 $ 3,553,004
Jun 19, 2026 $ 1.7519535 $ 1.7682908 $ 1.7485823 $ 4,535,775
Jun 18, 2026 $ 1.7661242 $ 1.8045829 $ 1.7621050 $ 5,559,603
Jun 17, 2026 $ 1.7999429 $ 1.8182174 $ 1.7862238 $ 5,540,208
Jun 16, 2026 $ 1.7868339 $ 1.7893631 $ 1.7638803 $ 5,155,135
Jun 15, 2026 $ 1.7664523 $ 1.7724478 $ 1.7100695 $ 7,906,226
Jun 14, 2026 $ 1.7207235 $ 1.7240911 $ 1.6923353 $ 5,684,588
Jun 13, 2026 $ 1.6971592 $ 1.7029949 $ 1.6838965 $ 4,195,184
Jun 12, 2026 $ 1.6925638 $ 1.7079260 $ 1.6516883 $ 5,600,343
Jun 11, 2026 $ 1.7051897 $ 1.7430454 $ 1.6971762 $ 5,969,674
Jun 10, 2026 $ 1.7389554 $ 1.7450375 $ 1.7349366 $ 5,687,582
Jun 09, 2026 $ 1.7412268 $ 1.7472099 $ 1.7337081 $ 10,444,828
Jun 08, 2026 $ 1.7387033 $ 1.7458661 $ 1.7306400 $ 5,994,231
Jun 07, 2026 $ 1.7412080 $ 1.7478199 $ 1.7306329 $ 6,180,059
Jun 06, 2026 $ 1.7376258 $ 1.7440307 $ 1.7280223 $ 5,916,947
Jun 05, 2026 $ 1.7389172 $ 1.7519126 $ 1.7297646 $ 10,060,651
Jun 04, 2026 $ 1.7492912 $ 1.7602736 $ 1.7331543 $ 8,537,355
Jun 03, 2026 $ 1.7551131 $ 1.7629306 $ 1.7481387 $ 7,054,697
Jun 02, 2026 $ 1.7584847 $ 1.7618402 $ 1.7500972 $ 6,987,837
Jun 01, 2026 $ 1.7566554 $ 1.7731036 $ 1.7520440 $ 8,770,426
May 31, 2026 $ 1.7679404 $ 1.7816508 $ 1.7654107 $ 6,971,639
May 30, 2026 $ 1.7720336 $ 1.7745419 $ 1.7619246 $ 5,838,960
May 29, 2026 $ 1.7680139 $ 1.7789241 $ 1.7545379 $ 5,224,399
May 28, 2026 $ 1.7661407 $ 1.7735326 $ 1.7538653 $ 5,895,873
May 27, 2026 $ 1.7703902 $ 1.7766190 $ 1.7577005 $ 5,469,171
May 26, 2026 $ 1.7724771 $ 1.7787205 $ 1.7658910 $ 6,818,760
May 25, 2026 $ 1.7773786 $ 1.7956472 $ 1.7659755 $ 5,089,288
May 24, 2026 $ 1.7713734 $ 1.7760201 $ 1.7629017 $ 4,140,600
May 23, 2026 $ 1.7660666 $ 1.7749589 $ 1.7630548 $ 5,176,730
May 22, 2026 $ 1.7647460 $ 1.7753800 $ 1.7622867 $ 4,772,363
May 21, 2026 $ 1.7697068 $ 1.7773393 $ 1.7609014 $ 5,659,478
May 20, 2026 $ 1.7665526 $ 1.7753060 $ 1.7622622 $ 4,405,582
May 19, 2026 $ 1.7701681 $ 1.7794291 $ 1.7625140 $ 4,107,671
May 18, 2026 $ 1.7742142 $ 1.7817721 $ 1.7617381 $ 6,061,854
May 17, 2026 $ 1.7778658 $ 1.7838903 $ 1.7739372 $ 4,036,092
May 16, 2026 $ 1.7804916 $ 1.7854548 $ 1.7750491 $ 6,717,957
May 15, 2026 $ 1.7795972 $ 1.7942126 $ 1.7718330 $ 6,424,429
May 14, 2026 $ 1.7820214 $ 1.7823564 $ 1.7387561 $ 5,823,746
May 13, 2026 $ 1.7440173 $ 1.7525434 $ 1.7380686 $ 5,532,593
May 12, 2026 $ 1.7484940 $ 1.7544504 $ 1.7429689 $ 4,924,372
May 11, 2026 $ 1.7524706 $ 1.7570323 $ 1.7443002 $ 6,367,788
May 10, 2026 $ 1.7517968 $ 1.8225272 $ 1.7455498 $ 6,043,271
May 09, 2026 $ 1.7512968 $ 1.7616565 $ 1.7364440 $ 7,354,849
May 08, 2026 $ 1.7410077 $ 1.7552878 $ 1.7377210 $ 8,504,530
May 07, 2026 $ 1.7493385 $ 1.7578757 $ 1.7410207 $ 13,559,816
May 06, 2026 $ 1.7560487 $ 1.7645847 $ 1.7519279 $ 7,096,384
May 05, 2026 $ 1.7605908 $ 1.7660665 $ 1.7196452 $ 5,199,771
May 04, 2026 $ 1.7611528 $ 1.7692607 $ 1.7514915 $ 8,959,195
May 03, 2026 $ 1.7644409 $ 1.7677391 $ 1.7569901 $ 4,847,387
May 02, 2026 $ 1.7650400 $ 1.7681344 $ 1.7566914 $ 3,665,887
May 01, 2026 $ 1.7608515 $ 1.7658469 $ 1.7540476 $ 6,619,262
Apr 30, 2026 $ 1.7598277 $ 1.7686193 $ 1.7564082 $ 4,677,190
Apr 29, 2026 $ 1.7622483 $ 1.7683533 $ 1.7554023 $ 5,755,185
Apr 28, 2026 $ 1.7674849 $ 1.7679487 $ 1.7566986 $ 4,557,785
Apr 27, 2026 $ 1.7641912 $ 1.7698949 $ 1.7534961 $ 6,826,429
Apr 26, 2026 $ 1.7642608 $ 1.7694977 $ 1.7531851 $ 5,269,442
Apr 25, 2026 $ 1.7644324 $ 1.7692906 $ 1.7589307 $ 4,488,684
Apr 24, 2026 $ 1.7627246 $ 1.7730583 $ 1.7555101 $ 8,993,769
Apr 23, 2026 $ 1.7641907 $ 1.7708864 $ 1.7590549 $ 5,830,895
Apr 22, 2026 $ 1.7689320 $ 1.7784932 $ 1.7655748 $ 6,697,696
Apr 21, 2026 $ 1.7711845 $ 1.7778623 $ 1.7659467 $ 6,768,105
Apr 20, 2026 $ 1.7760611 $ 1.7804999 $ 1.7706244 $ 9,382,812
Apr 19, 2026 $ 1.7746580 $ 1.7824945 $ 1.7720836 $ 7,137,464
Apr 18, 2026 $ 1.7787929 $ 1.7906966 $ 1.7735880 $ 4,689,740
Apr 17, 2026 $ 1.7886088 $ 1.7904446 $ 1.7732210 $ 7,347,899
Apr 16, 2026 $ 1.7756046 $ 1.7865721 $ 1.7687402 $ 6,799,567
Apr 15, 2026 $ 1.7758535 $ 1.7779417 $ 1.7663116 $ 5,396,695
Apr 14, 2026 $ 1.7724807 $ 1.7805772 $ 1.7674268 $ 7,915,201
Apr 13, 2026 $ 1.7728698 $ 1.7768578 $ 1.7661696 $ 8,810,965
Apr 12, 2026 $ 1.7743555 $ 1.7825960 $ 1.7663349 $ 7,801,741
Apr 11, 2026 $ 1.7805631 $ 1.7858320 $ 1.7729433 $ 6,954,067
Apr 10, 2026 $ 1.7845722 $ 1.7946062 $ 1.7793987 $ 8,307,163
Apr 09, 2026 $ 1.7897678 $ 1.7979382 $ 1.7810778 $ 8,335,434
Apr 08, 2026 $ 1.7889459 $ 1.7978532 $ 1.7828205 $ 11,857,829
Apr 07, 2026 $ 1.7864316 $ 1.7909963 $ 1.7752421 $ 11,879,794
Apr 06, 2026 $ 1.7835503 $ 1.7902133 $ 1.7775340 $ 8,534,604
Apr 05, 2026 $ 1.7859941 $ 1.7872376 $ 1.7763337 $ 8,131,380
Apr 04, 2026 $ 1.7838908 $ 1.7850545 $ 1.7762556 $ 5,904,845
Apr 03, 2026 $ 1.7803668 $ 1.7891194 $ 1.7755016 $ 8,352,631
Apr 02, 2026 $ 1.7868964 $ 1.7999579 $ 1.7788958 $ 7,448,682
Apr 01, 2026 $ 1.7976603 $ 1.8004784 $ 1.7848117 $ 7,745,211
Mar 31, 2026 $ 1.7899687 $ 1.7941551 $ 1.7773702 $ 7,581,212
Mar 30, 2026 $ 1.7816641 $ 1.7884230 $ 1.7737821 $ 8,095,175
Mar 29, 2026 $ 1.7782116 $ 1.7874787 $ 1.7718741 $ 6,294,528
Mar 28, 2026 $ 1.7816526 $ 1.7876041 $ 1.7477362 $ 6,098,335
Mar 27, 2026 $ 1.7845431 $ 1.7929757 $ 1.7816974 $ 7,764,819
Mar 26, 2026 $ 1.7899697 $ 1.8094143 $ 1.7820643 $ 6,260,381
Mar 25, 2026 $ 1.7967422 $ 1.8005921 $ 1.7893314 $ 5,806,182
Mar 24, 2026 $ 1.7934785 $ 1.7980434 $ 1.7842119 $ 7,150,556
Mar 23, 2026 $ 1.7918625 $ 1.7987153 $ 1.7859671 $ 6,191,222
Mar 22, 2026 $ 1.7896919 $ 1.7972514 $ 1.7861719 $ 4,722,709
Mar 21, 2026 $ 1.7930668 $ 1.7962138 $ 1.7732768 $ 4,806,056
Mar 20, 2026 $ 1.7908301 $ 1.7933191 $ 1.7862630 $ 4,436,799
Mar 19, 2026 $ 1.7897338 $ 1.7934678 $ 1.7858997 $ 4,776,237
Mar 18, 2026 $ 1.7908368 $ 1.7965431 $ 1.7849847 $ 7,952,365
Mar 17, 2026 $ 1.7937878 $ 1.7963099 $ 1.7874262 $ 4,785,660
Mar 16, 2026 $ 1.7926299 $ 1.7979257 $ 1.7887973 $ 6,028,187
Mar 15, 2026 $ 1.7949490 $ 1.7977305 $ 1.7889488 $ 4,543,383
Mar 14, 2026 $ 1.7937666 $ 1.7962142 $ 1.7877360 $ 3,462,140
Mar 13, 2026 $ 1.7922426 $ 1.8011566 $ 1.7887046 $ 5,078,461
Mar 12, 2026 $ 1.7928023 $ 1.7985947 $ 1.7810539 $ 3,577,901
Mar 11, 2026 $ 1.7969117 $ 1.7999308 $ 1.7884860 $ 3,973,014
Mar 10, 2026 $ 1.7959928 $ 1.8060300 $ 1.7905218 $ 4,096,840
Mar 09, 2026 $ 1.7951228 $ 1.8045437 $ 1.7903666 $ 4,258,430
Mar 08, 2026 $ 1.7996490 $ 1.8146027 $ 1.7982382 $ 3,099,404
Mar 07, 2026 $ 1.8131942 $ 1.8247513 $ 1.8058272 $ 2,529,934
Mar 06, 2026 $ 1.8217819 $ 1.8458908 $ 1.8044800 $ 4,114,358
Mar 05, 2026 $ 1.8428238 $ 1.8555164 $ 1.8195345 $ 4,767,839
Mar 04, 2026 $ 1.8262046 $ 1.8445420 $ 1.7987660 $ 6,747,535
Mar 03, 2026 $ 1.8033806 $ 1.8054996 $ 1.7898028 $ 6,115,427
Mar 02, 2026 $ 1.8018864 $ 1.8165914 $ 1.7906808 $ 7,068,881
Mar 01, 2026 $ 1.7943187 $ 1.8118609 $ 1.7916357 $ 5,845,111
Feb 28, 2026 $ 1.8029664 $ 1.8089259 $ 1.7805589 $ 5,939,268
Feb 27, 2026 $ 1.7901312 $ 1.7985570 $ 1.7796955 $ 7,315,120
Feb 26, 2026 $ 1.7901090 $ 1.8129368 $ 1.7859628 $ 5,426,540
Feb 25, 2026 $ 1.8105196 $ 1.8222620 $ 1.7878945 $ 6,958,275
Feb 24, 2026 $ 1.7910451 $ 1.7993453 $ 1.7853704 $ 5,818,595
Feb 23, 2026 $ 1.7904081 $ 1.8064805 $ 1.7354746 $ 8,963,087
Feb 22, 2026 $ 1.7417225 $ 1.8198840 $ 1.7198087 $ 21,928,392
Feb 21, 2026 $ 1.8063584 $ 1.8074662 $ 1.7984473 $ 4,734,987
Feb 20, 2026 $ 1.8032481 $ 1.8053682 $ 1.7930891 $ 6,950,914
Feb 19, 2026 $ 1.7993993 $ 1.8047647 $ 1.7909859 $ 5,580,620
Feb 18, 2026 $ 1.7980568 $ 1.8097902 $ 1.7882708 $ 5,677,466
Feb 17, 2026 $ 1.7992581 $ 1.8076543 $ 1.7896234 $ 5,290,246
Feb 16, 2026 $ 1.8041280 $ 1.8089416 $ 1.7963241 $ 5,392,345
Feb 15, 2026 $ 1.8025517 $ 1.8403962 $ 1.7990847 $ 6,297,414
Feb 14, 2026 $ 1.8196509 $ 1.8358268 $ 1.8025291 $ 6,735,081
Feb 13, 2026 $ 1.8154106 $ 1.8165441 $ 1.7969805 $ 6,257,521
Feb 12, 2026 $ 1.7989947 $ 1.8070400 $ 1.7954425 $ 6,245,052
Feb 11, 2026 $ 1.8027800 $ 1.8074866 $ 1.7915801 $ 9,251,273
Feb 10, 2026 $ 1.7983320 $ 1.8057465 $ 1.7939295 $ 7,198,218
Feb 09, 2026 $ 1.8017306 $ 1.8114305 $ 1.7961170 $ 6,532,369
Feb 08, 2026 $ 1.8099230 $ 1.8306412 $ 1.8050629 $ 5,606,265
Feb 07, 2026 $ 1.8128746 $ 1.8365351 $ 1.8019631 $ 8,125,788
Feb 06, 2026 $ 1.8268037 $ 1.8284456 $ 1.7880328 $ 11,177,524
Feb 05, 2026 $ 1.7998582 $ 1.9015410 $ 1.7624524 $ 16,636,677
Feb 04, 2026 $ 1.8964255 $ 1.9099538 $ 1.8882575 $ 13,086,370
Feb 03, 2026 $ 1.9041829 $ 1.9243306 $ 1.8926920 $ 8,581,973
Feb 02, 2026 $ 1.9169441 $ 1.9432769 $ 1.8928626 $ 10,956,217
Feb 01, 2026 $ 1.9015383 $ 1.9193355 $ 1.8951562 $ 12,475,424
Jan 31, 2026 $ 1.9139542 $ 1.9664925 $ 1.8951520 $ 12,197,406
Jan 30, 2026 $ 1.9216390 $ 1.9367544 $ 1.9111504 $ 9,505,846
Jan 29, 2026 $ 1.9218094 $ 1.9512091 $ 1.9180332 $ 9,522,557
Jan 28, 2026 $ 1.9474510 $ 1.9634049 $ 1.9399421 $ 7,234,391
Jan 27, 2026 $ 1.9583792 $ 1.9726934 $ 1.9444953 $ 7,302,120
Jan 26, 2026 $ 1.9721117 $ 1.9721117 $ 1.9344650 $ 8,979,569
Jan 25, 2026 $ 1.9517220 $ 1.9560878 $ 1.9438848 $ 7,878,859
Jan 24, 2026 $ 1.9502887 $ 1.9577804 $ 1.9484174 $ 6,487,923
Jan 23, 2026 $ 1.9511077 $ 1.9602766 $ 1.9488967 $ 8,297,988
Jan 22, 2026 $ 1.9517554 $ 1.9622474 $ 1.9480628 $ 11,601,759
Jan 21, 2026 $ 1.9579774 $ 2.0178491 $ 1.9490922 $ 16,603,263
Jan 20, 2026 $ 1.9874145 $ 2.0148293 $ 1.9794515 $ 13,324,657
Jan 19, 2026 $ 1.9974420 $ 2.0108082 $ 1.9845362 $ 11,797,670
Jan 18, 2026 $ 2.0096066 $ 2.0371707 $ 2.0080706 $ 7,792,895
Jan 17, 2026 $ 2.0083270 $ 2.0198112 $ 2.0027999 $ 6,751,421
Jan 16, 2026 $ 2.0111680 $ 2.0342135 $ 2.0001235 $ 9,111,539
Jan 15, 2026 $ 2.0312601 $ 2.0406507 $ 1.9992632 $ 11,886,987
Jan 14, 2026 $ 2.0321627 $ 2.0387845 $ 2.0093979 $ 15,449,402
Jan 13, 2026 $ 2.0326814 $ 2.0397174 $ 1.9902329 $ 18,550,775
Jan 12, 2026 $ 2.0360411 $ 2.0849465 $ 2.0190560 $ 11,380,411
Jan 11, 2026 $ 2.0717338 $ 2.0960846 $ 2.0686139 $ 8,357,005
Jan 10, 2026 $ 2.0922588 $ 2.0996757 $ 2.0872283 $ 5,923,716
Jan 09, 2026 $ 2.0962474 $ 2.1066850 $ 2.0866233 $ 11,318,638
Jan 08, 2026 $ 2.1060617 $ 2.1188909 $ 2.0618114 $ 13,036,206
Jan 07, 2026 $ 2.0883441 $ 2.1121328 $ 2.0740206 $ 10,128,732
Jan 06, 2026 $ 2.1088679 $ 2.1390793 $ 2.0760659 $ 16,529,913
Jan 05, 2026 $ 2.0893936 $ 2.0966087 $ 2.0565132 $ 19,911,359
Jan 04, 2026 $ 2.0602433 $ 2.0709559 $ 2.0420783 $ 9,795,046
Jan 03, 2026 $ 2.0461057 $ 2.0621403 $ 2.0222199 $ 9,772,886
Jan 02, 2026 $ 2.0506884 $ 2.0553659 $ 2.0341556 $ 14,214,116
Jan 01, 2026 $ 2.0395322 $ 2.0475611 $ 2.0228508 $ 6,692,134
Dec 31, 2025 $ 2.0340432 $ 2.0561313 $ 2.0240563 $ 12,279,649
Dec 30, 2025 $ 2.0346894 $ 2.0416576 $ 2.0141195 $ 19,137,493
Dec 29, 2025 $ 2.0159471 $ 2.0449642 $ 2.0147033 $ 20,913,252
Dec 28, 2025 $ 2.0339091 $ 2.0577313 $ 2.0222564 $ 16,591,527
Dec 27, 2025 $ 2.0550843 $ 2.0587473 $ 2.0289978 $ 13,782,493
Dec 26, 2025 $ 2.0341580 $ 2.0401865 $ 2.0215386 $ 24,525,579
Dec 25, 2025 $ 2.0278093 $ 2.0573119 $ 2.0252136 $ 14,401,687
Dec 24, 2025 $ 2.0371569 $ 2.0395429 $ 2.0121550 $ 24,428,714
Dec 23, 2025 $ 2.0142325 $ 2.0313826 $ 2.0108611 $ 25,253,895
Dec 22, 2025 $ 2.0297457 $ 2.0418166 $ 2.0070187 $ 19,637,349
Dec 21, 2025 $ 2.0332890 $ 2.0530903 $ 2.0262826 $ 12,759,130
Dec 20, 2025 $ 2.0380643 $ 2.0452036 $ 2.0145953 $ 13,511,383
Dec 19, 2025 $ 2.0171731 $ 2.0567122 $ 2.0120156 $ 20,247,197
Dec 18, 2025 $ 2.0247362 $ 2.0953747 $ 2.0074003 $ 24,353,437
Dec 17, 2025 $ 2.0798849 $ 2.1171339 $ 2.0634584 $ 17,857,009
Dec 16, 2025 $ 2.0998272 $ 2.1088308 $ 2.0708879 $ 31,677,738
Dec 15, 2025 $ 2.0925131 $ 2.1482290 $ 2.0727351 $ 18,100,269
Dec 14, 2025 $ 2.1386626 $ 2.1660287 $ 2.1318212 $ 13,601,331
Dec 13, 2025 $ 2.1587711 $ 2.1596121 $ 2.1118498 $ 19,043,147
Dec 12, 2025 $ 2.1129677 $ 2.1402775 $ 2.1033890 $ 16,612,579
Dec 11, 2025 $ 2.1329450 $ 2.1490171 $ 2.1000373 $ 18,655,102
Dec 10, 2025 $ 2.1479070 $ 2.1632519 $ 2.1367571 $ 27,071,474
Dec 09, 2025 $ 2.1525710 $ 2.1774388 $ 2.1361898 $ 27,372,536
Dec 08, 2025 $ 2.1490812 $ 2.1676393 $ 2.1439650 $ 17,840,464
Dec 07, 2025 $ 2.1538390 $ 2.1651278 $ 2.1454710 $ 15,581,507
Dec 06, 2025 $ 2.1544297 $ 2.1611870 $ 2.1197187 $ 14,449,193
Dec 05, 2025 $ 2.1332345 $ 2.1654220 $ 2.0980635 $ 19,563,684
Dec 04, 2025 $ 2.1270055 $ 2.1916085 $ 2.1222634 $ 17,611,311
Dec 03, 2025 $ 2.1862844 $ 2.2003782 $ 2.1542870 $ 23,046,905
Dec 02, 2025 $ 2.1579130 $ 2.1863271 $ 2.0967789 $ 23,441,805
Dec 01, 2025 $ 2.1038611 $ 2.2803137 $ 2.0695473 $ 24,510,095
Nov 30, 2025 $ 2.2740137 $ 2.2884891 $ 2.2439597 $ 15,880,728
Nov 29, 2025 $ 2.2457720 $ 2.2573480 $ 2.2083018 $ 14,965,771
Nov 28, 2025 $ 2.2152914 $ 2.2209672 $ 2.2027682 $ 17,947,044
Nov 27, 2025 $ 2.2124873 $ 2.2261953 $ 2.2042446 $ 19,130,702
Nov 26, 2025 $ 2.2213788 $ 2.2273580 $ 2.1767260 $ 19,859,803
Nov 25, 2025 $ 2.1977819 $ 2.2030952 $ 2.1708635 $ 20,030,570
Nov 24, 2025 $ 2.1788559 $ 2.1827985 $ 2.1314314 $ 18,385,453
Nov 23, 2025 $ 2.1737351 $ 2.1896991 $ 2.1032147 $ 17,937,695
Nov 21, 2025 $ 2.0705736 $ 2.1565624 $ 2.0039202 $ 30,663,987
Nov 20, 2025 $ 2.1503742 $ 2.1934799 $ 2.1133513 $ 23,766,138
Nov 19, 2025 $ 2.1630442 $ 2.1905545 $ 2.1247071 $ 24,365,437
Nov 18, 2025 $ 2.1891934 $ 2.1916157 $ 2.1163487 $ 26,628,556
Nov 17, 2025 $ 2.1454225 $ 2.2286933 $ 2.1355960 $ 25,362,642
Nov 16, 2025 $ 2.1607159 $ 2.2232740 $ 2.1170728 $ 22,248,557
Nov 15, 2025 $ 2.1230943 $ 2.1363048 $ 2.0960807 $ 19,412,138
Nov 14, 2025 $ 2.0974921 $ 2.1119583 $ 2.0436928 $ 29,497,769
Nov 13, 2025 $ 2.1054913 $ 2.1595948 $ 2.0756137 $ 25,791,961
Nov 12, 2025 $ 2.1158247 $ 2.1658785 $ 2.0955189 $ 19,157,160
Nov 11, 2025 $ 2.1519104 $ 2.2071077 $ 2.1496696 $ 19,851,695
Nov 10, 2025 $ 2.1925989 $ 2.2001909 $ 2.1687339 $ 20,834,126
Nov 09, 2025 $ 2.1707734 $ 2.1787579 $ 2.1367707 $ 19,001,623
Nov 08, 2025 $ 2.1444991 $ 2.1617034 $ 2.1270591 $ 16,411,630
Nov 07, 2025 $ 2.1543657 $ 2.1611249 $ 2.0898090 $ 22,112,598
Nov 06, 2025 $ 2.1282593 $ 2.1346509 $ 2.0908979 $ 16,994,272
Nov 05, 2025 $ 2.1197247 $ 2.1437898 $ 2.0135991 $ 19,674,632
Nov 04, 2025 $ 2.0303715 $ 2.0541018 $ 1.9892186 $ 33,614,910
Nov 03, 2025 $ 2.0340043 $ 2.1504553 $ 2.0060142 $ 33,755,268
Nov 02, 2025 $ 2.1289607 $ 2.2501176 $ 2.1084676 $ 16,202,093
Nov 01, 2025 $ 2.2452542 $ 2.2817345 $ 2.2343781 $ 13,410,947
Oct 31, 2025 $ 2.2396562 $ 2.3312047 $ 2.2096958 $ 18,627,162
Oct 30, 2025 $ 2.2707967 $ 2.3660701 $ 2.2684797 $ 20,921,922
Oct 29, 2025 $ 2.3521036 $ 2.4112949 $ 2.3480387 $ 23,951,720
Oct 28, 2025 $ 2.4081858 $ 2.4415528 $ 2.3919462 $ 22,616,734
Oct 27, 2025 $ 2.4358483 $ 2.4518360 $ 2.4216249 $ 23,847,995
Oct 26, 2025 $ 2.4422063 $ 2.4630110 $ 2.4020408 $ 21,280,340
Oct 25, 2025 $ 2.4060962 $ 2.4097917 $ 2.3781057 $ 16,501,054
Oct 24, 2025 $ 2.3843481 $ 2.3896395 $ 2.3194503 $ 24,623,317
Oct 23, 2025 $ 2.3369280 $ 2.3514198 $ 2.2991823 $ 24,015,313
Oct 22, 2025 $ 2.3013165 $ 2.4025966 $ 2.2905126 $ 22,782,292
Oct 21, 2025 $ 2.4004822 $ 2.4281469 $ 2.3553761 $ 25,888,230
Oct 20, 2025 $ 2.4143829 $ 2.4416151 $ 2.3984622 $ 21,592,419
Oct 19, 2025 $ 2.4108658 $ 2.4284741 $ 2.3879086 $ 19,257,607
Oct 18, 2025 $ 2.4021197 $ 2.4151843 $ 2.3612041 $ 5,971,824
Oct 17, 2025 $ 2.3650351 $ 2.4044519 $ 2.3122967 $ 15,674,611
Oct 16, 2025 $ 2.3929352 $ 2.4635285 $ 2.3881788 $ 11,785,141
Oct 15, 2025 $ 2.4226462 $ 2.4906742 $ 2.4076851 $ 12,794,310
Oct 14, 2025 $ 2.4735478 $ 2.5786237 $ 2.4347822 $ 19,740,613
Oct 13, 2025 $ 2.5564495 $ 2.5673540 $ 2.4707563 $ 17,830,220
Oct 12, 2025 $ 2.4848541 $ 2.4876357 $ 2.3811020 $ 17,312,990
Oct 11, 2025 $ 2.4377299 $ 2.5212733 $ 2.2896870 $ 24,977,556
Oct 10, 2025 $ 2.3014076 $ 2.6710950 $ 2.2502521 $ 28,421,475
Oct 09, 2025 $ 2.6342934 $ 2.6941329 $ 2.6093655 $ 21,352,011
Oct 08, 2025 $ 2.6883737 $ 2.7028825 $ 2.6639701 $ 21,746,734
Oct 07, 2025 $ 2.6862253 $ 2.7405875 $ 2.6742539 $ 24,490,970
Oct 06, 2025 $ 2.7029863 $ 2.7401963 $ 2.5952209 $ 20,328,292
Oct 05, 2025 $ 2.6019819 $ 2.6740398 $ 2.5796828 $ 17,218,745
Oct 04, 2025 $ 2.6499750 $ 2.6861090 $ 2.6322907 $ 14,496,994
Oct 03, 2025 $ 2.6466972 $ 2.6793349 $ 2.6340971 $ 12,472,140
Oct 02, 2025 $ 2.6589032 $ 2.6612364 $ 2.6013951 $ 12,067,271
Oct 01, 2025 $ 2.6079279 $ 2.6266355 $ 2.5414748 $ 11,121,780
Sep 30, 2025 $ 2.5643881 $ 2.6174535 $ 2.5316922 $ 18,262,752
Sep 29, 2025 $ 2.6144373 $ 2.6313517 $ 2.6021751 $ 15,750,037
Sep 28, 2025 $ 2.6278575 $ 2.6308950 $ 2.5920112 $ 7,921,162
Sep 27, 2025 $ 2.6113358 $ 2.6389513 $ 2.5662873 $ 7,757,936
Sep 26, 2025 $ 2.5754377 $ 2.5791921 $ 2.5231202 $ 16,587,190
Sep 25, 2025 $ 2.5257931 $ 2.6548618 $ 2.5093898 $ 22,680,955
Sep 24, 2025 $ 2.6550008 $ 2.6754524 $ 2.6150506 $ 22,426,393
Sep 23, 2025 $ 2.6438541 $ 2.6754619 $ 2.6275642 $ 15,356,403
Sep 22, 2025 $ 2.6523294 $ 2.7693274 $ 2.6273677 $ 20,951,030
Sep 21, 2025 $ 2.7658815 $ 2.7793969 $ 2.7360874 $ 11,787,222
Sep 20, 2025 $ 2.7361475 $ 2.7474142 $ 2.7150210 $ 9,767,709
Sep 19, 2025 $ 2.7240614 $ 2.7714423 $ 2.7112131 $ 13,759,593
Sep 18, 2025 $ 2.7187145 $ 2.7701004 $ 2.7140148 $ 16,968,636
Sep 17, 2025 $ 2.7403346 $ 2.7767514 $ 2.6547900 $ 17,239,260
Sep 16, 2025 $ 2.6560842 $ 2.6939050 $ 2.6462521 $ 16,380,885
Sep 15, 2025 $ 2.6723395 $ 2.7689497 $ 2.6492144 $ 15,727,602
Sep 14, 2025 $ 2.7517263 $ 2.7748767 $ 2.7264768 $ 11,230,703
Sep 13, 2025 $ 2.7488362 $ 2.7770325 $ 2.7132374 $ 12,916,707
Sep 12, 2025 $ 2.7570996 $ 2.7714646 $ 2.7038224 $ 13,480,826
Sep 11, 2025 $ 2.7187823 $ 2.7233208 $ 2.6628028 $ 13,791,634
Sep 10, 2025 $ 2.6650766 $ 2.7006891 $ 2.6216458 $ 20,964,843
Sep 09, 2025 $ 2.6549745 $ 2.7156507 $ 2.6197390 $ 19,458,177
Sep 08, 2025 $ 2.6834879 $ 2.6906056 $ 2.6512402 $ 13,147,544
Sep 07, 2025 $ 2.6721279 $ 2.6998396 $ 2.6580567 $ 10,903,610
Sep 06, 2025 $ 2.6677195 $ 2.7000816 $ 2.6486110 $ 9,550,816
Sep 05, 2025 $ 2.6804806 $ 2.7091651 $ 2.6160320 $ 14,263,227
Sep 04, 2025 $ 2.6300990 $ 2.6932405 $ 2.6131199 $ 13,210,739
Sep 03, 2025 $ 2.6930575 $ 2.7157945 $ 2.6425290 $ 19,974,933
Sep 02, 2025 $ 2.6503969 $ 2.6645490 $ 2.5421922 $ 37,598,736
Sep 01, 2025 $ 2.5696014 $ 2.6461453 $ 2.5184213 $ 10,365,872
Aug 31, 2025 $ 2.6454308 $ 2.6795970 $ 2.6324262 $ 6,876,790
Aug 30, 2025 $ 2.6409221 $ 2.6808439 $ 2.6132913 $ 6,452,288
Aug 29, 2025 $ 2.6774030 $ 2.7765105 $ 2.6024521 $ 11,232,315
Aug 28, 2025 $ 2.7747768 $ 2.8698684 $ 2.7403856 $ 9,895,325
Aug 27, 2025 $ 2.7697156 $ 2.7878239 $ 2.6814227 $ 11,846,820
Aug 26, 2025 $ 2.7145307 $ 2.7329338 $ 2.6217218 $ 12,025,618
Aug 25, 2025 $ 2.6685810 $ 2.8202126 $ 2.6522944 $ 13,366,219
Aug 24, 2025 $ 2.7798324 $ 2.8427118 $ 2.7285102 $ 11,962,426
Aug 23, 2025 $ 2.7847665 $ 2.8783167 $ 2.7339093 $ 9,823,403
Aug 22, 2025 $ 2.8756795 $ 3.1974114 $ 2.5757914 $ 31,295,883
Aug 21, 2025 $ 2.5909504 $ 2.6637418 $ 2.5499727 $ 18,874,845
Aug 20, 2025 $ 2.6073503 $ 2.6376692 $ 2.4980845 $ 11,691,995
Aug 19, 2025 $ 2.5047271 $ 2.6091893 $ 2.4814591 $ 10,814,146
Aug 18, 2025 $ 2.6067868 $ 2.6346526 $ 2.5069453 $ 13,559,738
Aug 17, 2025 $ 2.5990938 $ 2.6684677 $ 2.5747681 $ 6,798,561
Aug 16, 2025 $ 2.6326966 $ 2.6571125 $ 2.5237990 $ 9,121,548
Aug 15, 2025 $ 2.5213628 $ 2.5331317 $ 2.4242043 $ 11,222,357
Aug 14, 2025 $ 2.4295484 $ 2.5671132 $ 2.4052589 $ 17,136,283
Aug 13, 2025 $ 2.5234751 $ 2.6259343 $ 2.3220846 $ 29,440,163
Aug 12, 2025 $ 2.3320746 $ 2.3620652 $ 2.2894295 $ 9,005,735
Aug 11, 2025 $ 2.2905285 $ 2.3473539 $ 2.2790239 $ 8,344,186
Aug 10, 2025 $ 2.3363829 $ 2.3426039 $ 2.3100433 $ 5,247,664
Aug 09, 2025 $ 2.3198840 $ 2.3483326 $ 2.3053222 $ 5,751,165
Aug 08, 2025 $ 2.3257405 $ 2.3324156 $ 2.2689387 $ 6,124,956
Aug 07, 2025 $ 2.2759265 $ 2.2819971 $ 2.2429478 $ 6,104,691
Aug 06, 2025 $ 2.2696712 $ 2.2774104 $ 2.2307261 $ 6,028,000
Aug 05, 2025 $ 2.2712988 $ 2.3084619 $ 2.2162954 $ 5,408,786
Aug 04, 2025 $ 2.3057445 $ 2.3061371 $ 2.2221315 $ 4,653,494
Aug 03, 2025 $ 2.2269578 $ 2.2319025 $ 2.1806687 $ 3,607,708
Aug 02, 2025 $ 2.1808664 $ 2.2186606 $ 2.1636427 $ 5,121,535
Aug 01, 2025 $ 2.1978648 $ 2.2594493 $ 2.1877631 $ 9,568,864
Jul 31, 2025 $ 2.2318027 $ 2.3444594 $ 2.1894310 $ 8,150,684
Jul 30, 2025 $ 2.1923034 $ 2.2100789 $ 2.1699373 $ 6,013,838
Jul 29, 2025 $ 2.2098626 $ 2.2153644 $ 2.1879036 $ 6,507,355
Jul 28, 2025 $ 2.2016477 $ 2.2424404 $ 2.1922835 $ 9,022,758
Jul 27, 2025 $ 2.2225096 $ 2.2291308 $ 2.1738991 $ 5,175,830
Jul 26, 2025 $ 2.1832111 $ 2.2145869 $ 2.1693094 $ 4,507,195
Jul 25, 2025 $ 2.1854480 $ 2.1856763 $ 2.1434714 $ 10,751,172
Jul 24, 2025 $ 2.1692713 $ 2.2005859 $ 2.1504067 $ 8,447,797
Jul 23, 2025 $ 2.1779994 $ 2.2325421 $ 2.1502919 $ 8,056,875
Jul 22, 2025 $ 2.2173492 $ 2.2321705 $ 2.1705588 $ 9,163,604
Jul 21, 2025 $ 2.2104400 $ 2.2582490 $ 2.1764404 $ 8,962,167
Jul 20, 2025 $ 2.2195438 $ 2.2523682 $ 2.2050980 $ 6,570,784
Jul 19, 2025 $ 2.2221314 $ 2.2427384 $ 2.1616833 $ 6,726,747
Jul 18, 2025 $ 2.1871851 $ 2.2732934 $ 2.1801374 $ 11,996,313
Jul 17, 2025 $ 2.2730247 $ 2.3354801 $ 2.2542104 $ 8,160,937
Jul 16, 2025 $ 2.3266527 $ 2.3420447 $ 2.2962750 $ 7,623,209
Jul 15, 2025 $ 2.2968957 $ 2.3272841 $ 2.2832414 $ 9,907,059
Jul 14, 2025 $ 2.3249791 $ 2.3595374 $ 2.2511999 $ 10,563,581
Jul 13, 2025 $ 2.3262842 $ 2.3395983 $ 2.3000240 $ 5,232,546
Jul 12, 2025 $ 2.3097905 $ 2.3619483 $ 2.2877911 $ 4,484,737
Jul 11, 2025 $ 2.3503809 $ 2.3885403 $ 2.3407360 $ 9,984,577
Jul 10, 2025 $ 2.3525913 $ 2.4247760 $ 2.3287560 $ 9,301,921
Jul 09, 2025 $ 2.4115503 $ 2.4771275 $ 2.3652719 $ 6,789,811
Jul 08, 2025 $ 2.4722610 $ 2.4814784 $ 2.4353981 $ 4,193,801
Jul 07, 2025 $ 2.4553182 $ 2.4878941 $ 2.4234910 $ 4,716,398
Jul 06, 2025 $ 2.4803589 $ 2.4836641 $ 2.4053085 $ 3,029,743
Jul 05, 2025 $ 2.4160032 $ 2.4201799 $ 2.3734319 $ 2,358,547
Jul 04, 2025 $ 2.3807019 $ 2.4077441 $ 2.3663406 $ 4,363,849
Jul 03, 2025 $ 2.3933681 $ 2.4393268 $ 2.3650124 $ 4,739,748
Jul 02, 2025 $ 2.3687104 $ 2.3724725 $ 2.2857287 $ 5,838,953
Jul 01, 2025 $ 2.2923737 $ 2.3405471 $ 2.2834242 $ 3,749,174
Jun 30, 2025 $ 2.3349415 $ 2.3648415 $ 2.3044872 $ 3,795,851
Jun 29, 2025 $ 2.3247125 $ 2.3426886 $ 2.2476957 $ 2,975,970
Jun 28, 2025 $ 2.2499386 $ 2.3038181 $ 2.2494710 $ 2,693,058
Jun 27, 2025 $ 2.2727565 $ 2.2864005 $ 2.2462793 $ 4,477,599
Jun 26, 2025 $ 2.2827840 $ 2.3815435 $ 2.2760823 $ 4,389,758
Jun 25, 2025 $ 2.3555342 $ 2.3918905 $ 2.2789951 $ 5,785,542
Jun 24, 2025 $ 2.3900844 $ 2.3923387 $ 2.3206709 $ 4,993,273
Jun 23, 2025 $ 2.3330614 $ 2.3364868 $ 2.1908970 $ 7,594,452
Jun 22, 2025 $ 2.1944122 $ 2.3318776 $ 2.1487298 $ 8,042,809
Jun 21, 2025 $ 2.3052905 $ 2.3955040 $ 2.2868600 $ 3,883,288
Jun 20, 2025 $ 2.3884286 $ 2.4450811 $ 2.3598833 $ 5,400,804
Jun 19, 2025 $ 2.4401090 $ 2.4458544 $ 2.3986877 $ 3,248,881
Jun 18, 2025 $ 2.4093992 $ 2.4868661 $ 2.3692810 $ 5,398,228
Jun 17, 2025 $ 2.4763994 $ 2.5271590 $ 2.4084454 $ 6,200,471
Jun 16, 2025 $ 2.5262602 $ 2.5674192 $ 2.4837011 $ 5,229,582
Jun 15, 2025 $ 2.4940069 $ 2.5349289 $ 2.4629426 $ 3,193,341
Jun 14, 2025 $ 2.5058152 $ 2.5657006 $ 2.4808013 $ 3,546,481
Jun 13, 2025 $ 2.5127733 $ 2.6685701 $ 2.4342890 $ 9,956,853
Jun 12, 2025 $ 2.6610847 $ 2.7134214 $ 2.6559916 $ 6,156,586
Jun 11, 2025 $ 2.7094203 $ 2.7266131 $ 2.6699333 $ 8,966,109
Jun 10, 2025 $ 2.7232535 $ 2.7325679 $ 2.6972143 $ 9,406,622
Jun 09, 2025 $ 2.7183410 $ 2.7247066 $ 2.6750777 $ 9,232,782
Jun 08, 2025 $ 2.7054680 $ 2.7164586 $ 2.6813959 $ 8,189,094
Jun 07, 2025 $ 2.7021772 $ 2.7100659 $ 2.6108556 $ 7,458,993
Jun 06, 2025 $ 2.6330303 $ 2.6412028 $ 2.5858083 $ 10,261,602
Jun 05, 2025 $ 2.5949532 $ 2.6733535 $ 2.5555249 $ 13,804,035
Jun 04, 2025 $ 2.6520201 $ 2.6860658 $ 2.6459503 $ 9,812,192
Jun 03, 2025 $ 2.6664098 $ 2.6917296 $ 2.6293510 $ 12,415,881
Jun 02, 2025 $ 2.6309318 $ 2.6484229 $ 2.6012003 $ 7,491,585
Jun 01, 2025 $ 2.6421882 $ 2.6580186 $ 2.6004952 $ 6,263,402
May 31, 2025 $ 2.6076367 $ 2.6457347 $ 2.5670038 $ 14,149,051
May 30, 2025 $ 2.6223585 $ 2.6658379 $ 2.6124631 $ 19,172,738
May 29, 2025 $ 2.6620756 $ 2.7159939 $ 2.6405996 $ 15,179,492
May 28, 2025 $ 2.7116994 $ 2.7285940 $ 2.7009941 $ 11,399,150
May 27, 2025 $ 2.7183606 $ 2.7297239 $ 2.6948537 $ 11,306,203
May 26, 2025 $ 2.7162078 $ 2.7221674 $ 2.7050992 $ 5,966,149
May 25, 2025 $ 2.7119768 $ 2.7227647 $ 2.6627681 $ 11,434,381
May 24, 2025 $ 2.6852305 $ 2.7443049 $ 2.6800588 $ 10,005,259
May 23, 2025 $ 2.6832061 $ 2.7695725 $ 2.6831339 $ 23,247,871
May 22, 2025 $ 2.7629042 $ 2.7850862 $ 2.7319593 $ 10,945,221
May 21, 2025 $ 2.7486834 $ 2.7857100 $ 2.7116069 $ 13,144,714
May 20, 2025 $ 2.7271584 $ 2.7500324 $ 2.6818483 $ 10,050,242
May 19, 2025 $ 2.6992433 $ 2.7057607 $ 2.6233333 $ 13,531,767
May 18, 2025 $ 2.6938600 $ 2.7183159 $ 2.6507381 $ 12,211,060
May 17, 2025 $ 2.6953565 $ 2.7087949 $ 2.6473691 $ 14,222,720
May 16, 2025 $ 2.6788226 $ 2.7014934 $ 2.6738751 $ 25,574,993
May 15, 2025 $ 2.6905958 $ 2.7557644 $ 2.6734949 $ 20,566,146
May 14, 2025 $ 2.7493167 $ 2.7674644 $ 2.7291218 $ 17,906,292
May 13, 2025 $ 2.7573637 $ 2.7678451 $ 2.6629175 $ 28,996,782
May 12, 2025 $ 2.7136195 $ 2.7639038 $ 2.6647031 $ 29,619,379
May 11, 2025 $ 2.6935375 $ 2.7249551 $ 2.6590086 $ 25,827,086
May 10, 2025 $ 2.6721756 $ 2.7971105 $ 2.6570338 $ 33,653,056
May 09, 2025 $ 2.7933802 $ 2.8064237 $ 2.7639516 $ 20,606,578
May 08, 2025 $ 2.7668289 $ 2.7963320 $ 2.6397026 $ 23,110,690
May 07, 2025 $ 2.6804346 $ 2.8040883 $ 2.5063327 $ 15,371,371
May 06, 2025 $ 2.7982311 $ 2.8142575 $ 2.7724025 $ 14,984,807
May 05, 2025 $ 2.8072877 $ 2.8238059 $ 2.7981339 $ 7,363,251
May 04, 2025 $ 2.8106439 $ 2.8316558 $ 2.8082895 $ 7,795,999
May 03, 2025 $ 2.8230620 $ 2.8449508 $ 2.8179393 $ 7,587,700
May 02, 2025 $ 2.8299733 $ 2.8586545 $ 2.8059828 $ 9,552,520
May 01, 2025 $ 2.8488747 $ 2.8880964 $ 2.7991301 $ 10,011,678
Apr 30, 2025 $ 2.8064650 $ 2.8508029 $ 2.7799320 $ 9,552,672
Apr 29, 2025 $ 2.8068176 $ 2.8629704 $ 2.8005433 $ 7,851,359
Apr 28, 2025 $ 2.8350881 $ 2.8974853 $ 2.7711223 $ 12,503,228
Apr 27, 2025 $ 2.8823778 $ 2.9186789 $ 2.8650639 $ 8,352,132
Apr 26, 2025 $ 2.9014015 $ 2.9084686 $ 2.8590805 $ 5,930,567
Apr 25, 2025 $ 2.8747185 $ 2.9173461 $ 2.8565734 $ 15,314,553
Apr 24, 2025 $ 2.8735010 $ 2.9314973 $ 2.8438907 $ 9,153,731
Apr 23, 2025 $ 2.9049741 $ 2.9955078 $ 2.7573820 $ 15,176,335
Apr 22, 2025 $ 2.7995545 $ 2.8024431 $ 2.7254995 $ 17,770,920
Apr 21, 2025 $ 2.7413681 $ 2.7763296 $ 2.7141050 $ 17,624,140
Apr 20, 2025 $ 2.7468773 $ 2.7646083 $ 2.7359815 $ 15,805,429
Apr 19, 2025 $ 2.7621323 $ 2.7652308 $ 2.7353387 $ 9,992,016
Apr 18, 2025 $ 2.7464439 $ 2.7689543 $ 2.7229315 $ 8,977,473
Apr 17, 2025 $ 2.7385242 $ 2.7470097 $ 2.7060706 $ 5,263,955
Apr 16, 2025 $ 2.7131818 $ 2.7898102 $ 2.6843487 $ 10,255,389
Apr 15, 2025 $ 2.7387078 $ 2.7861157 $ 2.7341198 $ 14,859,355
Apr 14, 2025 $ 2.7703657 $ 2.7963820 $ 2.7050702 $ 12,368,075
Apr 13, 2025 $ 2.7088724 $ 2.7198283 $ 2.6775164 $ 10,296,413
Apr 12, 2025 $ 2.7151179 $ 2.7593453 $ 2.6624162 $ 9,704,459
Apr 11, 2025 $ 2.7550990 $ 2.7612969 $ 2.6935432 $ 17,609,369
Apr 10, 2025 $ 2.7132982 $ 2.7532315 $ 2.6254751 $ 26,526,103
Apr 09, 2025 $ 2.6630224 $ 2.6949670 $ 2.5002356 $ 30,892,993
Apr 08, 2025 $ 2.5655670 $ 2.7093793 $ 2.5486013 $ 24,601,257
Apr 07, 2025 $ 2.6289582 $ 2.6900360 $ 2.4930733 $ 26,284,150
Apr 06, 2025 $ 2.6348159 $ 2.8588267 $ 2.5985362 $ 17,777,968
Apr 05, 2025 $ 2.8500652 $ 2.8843270 $ 2.8350563 $ 4,501,801
Apr 04, 2025 $ 2.8832617 $ 2.8840140 $ 2.8281296 $ 9,574,600
Apr 03, 2025 $ 2.8490787 $ 2.9390385 $ 2.8086621 $ 14,411,080
Apr 02, 2025 $ 2.8849865 $ 2.9702792 $ 2.8782187 $ 11,640,064
Apr 01, 2025 $ 2.8922366 $ 2.9231741 $ 2.8321195 $ 13,585,453
Mar 31, 2025 $ 2.8553428 $ 2.9277700 $ 2.8012485 $ 15,445,392
Mar 30, 2025 $ 2.8537994 $ 2.9290423 $ 2.8313925 $ 7,783,066
Mar 29, 2025 $ 2.8361426 $ 2.9549929 $ 2.7757892 $ 13,521,703
Mar 28, 2025 $ 2.9349251 $ 2.9983913 $ 2.8778633 $ 15,285,824
Mar 27, 2025 $ 2.9930445 $ 3.0310922 $ 2.9488518 $ 19,085,299
Mar 26, 2025 $ 2.9686343 $ 3.0883815 $ 2.9479746 $ 19,191,298
Mar 25, 2025 $ 3.0526229 $ 3.1551804 $ 3.0023648 $ 17,958,713
Mar 24, 2025 $ 3.0309398 $ 3.0333564 $ 2.9561235 $ 20,537,005
Mar 23, 2025 $ 2.9661995 $ 2.9738277 $ 2.9149937 $ 18,517,128
Mar 22, 2025 $ 2.9223819 $ 2.9777697 $ 2.9124345 $ 6,819,149
Mar 21, 2025 $ 2.9258439 $ 2.9533681 $ 2.8922349 $ 14,322,335
Mar 20, 2025 $ 2.9422244 $ 2.9655479 $ 2.8833827 $ 15,919,755
Mar 19, 2025 $ 2.9090033 $ 2.9304034 $ 2.8686493 $ 25,903,938
Mar 18, 2025 $ 2.8983833 $ 2.9855012 $ 2.8033035 $ 24,768,758
Mar 17, 2025 $ 2.8307777 $ 2.8384612 $ 2.7394307 $ 15,824,975
Mar 16, 2025 $ 2.7589930 $ 2.7932949 $ 2.7018766 $ 16,589,426
Mar 15, 2025 $ 2.7405240 $ 2.7801685 $ 2.7322341 $ 11,907,515
Mar 14, 2025 $ 2.7570086 $ 2.8194530 $ 2.7184625 $ 24,253,628
Mar 13, 2025 $ 2.7630185 $ 2.8181010 $ 2.7192163 $ 17,895,202
Mar 12, 2025 $ 2.7971403 $ 2.8029144 $ 2.7448715 $ 22,534,200
Mar 11, 2025 $ 2.7831316 $ 2.8298848 $ 2.6706134 $ 31,433,742
Mar 10, 2025 $ 2.7528111 $ 2.9727784 $ 2.6540169 $ 27,048,282
Mar 09, 2025 $ 2.8855376 $ 3.0389256 $ 2.8686236 $ 15,686,567
Mar 08, 2025 $ 3.0064468 $ 3.0384900 $ 2.9848063 $ 11,214,431
Mar 07, 2025 $ 3.0054515 $ 3.1113860 $ 2.9924456 $ 22,437,124
Mar 06, 2025 $ 3.0725310 $ 3.1551555 $ 3.0317292 $ 26,036,196
Mar 05, 2025 $ 3.0706868 $ 3.1024769 $ 3.0131866 $ 22,804,259
Mar 04, 2025 $ 3.0954052 $ 3.1167500 $ 2.9095672 $ 34,364,503
Mar 03, 2025 $ 3.1089878 $ 3.3049829 $ 3.0697641 $ 37,919,874
Mar 02, 2025 $ 3.3008619 $ 3.3638437 $ 3.0986894 $ 36,489,958
Mar 01, 2025 $ 3.1392505 $ 3.1475925 $ 3.0164588 $ 26,778,430
Feb 28, 2025 $ 3.0253627 $ 3.0683861 $ 2.8716791 $ 34,933,566
Feb 27, 2025 $ 3.0314361 $ 3.0970862 $ 2.9874332 $ 27,059,916
Feb 26, 2025 $ 3.0450921 $ 3.1978752 $ 2.9550182 $ 38,590,355
Feb 25, 2025 $ 3.1734698 $ 3.2507274 $ 2.9935957 $ 39,823,656
Feb 24, 2025 $ 3.1735268 $ 3.3973559 $ 3.1581222 $ 40,480,577
Feb 23, 2025 $ 3.3757630 $ 3.4243010 $ 3.3340379 $ 29,231,536
Feb 22, 2025 $ 3.3947724 $ 3.4204620 $ 3.3648839 $ 56,674,328
Feb 21, 2025 $ 3.3734972 $ 3.4279806 $ 3.3308444 $ 50,228,172
Feb 20, 2025 $ 3.4084865 $ 3.4360676 $ 3.3326243 $ 46,303,587
Feb 19, 2025 $ 3.4097121 $ 3.4251278 $ 3.3357969 $ 49,807,256
Feb 18, 2025 $ 3.3329159 $ 3.5093905 $ 3.3326803 $ 44,790,714
Feb 17, 2025 $ 3.4737637 $ 3.5899218 $ 3.3025707 $ 54,913,052
Feb 16, 2025 $ 3.4484514 $ 3.5085655 $ 3.4456127 $ 25,922,109
Feb 15, 2025 $ 3.4687306 $ 3.4993081 $ 3.4509097 $ 26,460,043
Feb 14, 2025 $ 3.4842987 $ 3.5729923 $ 3.4124627 $ 33,947,389
Feb 13, 2025 $ 3.4712026 $ 3.5408831 $ 3.4010922 $ 52,332,912
Feb 12, 2025 $ 3.5204077 $ 3.5708021 $ 3.2854070 $ 46,414,310
Feb 11, 2025 $ 3.4166521 $ 3.5251049 $ 3.3562616 $ 26,752,420
Feb 10, 2025 $ 3.4078233 $ 3.4363951 $ 3.2970174 $ 24,990,736
Feb 09, 2025 $ 3.3428088 $ 3.4305935 $ 3.2496728 $ 27,070,661
Feb 08, 2025 $ 3.3322324 $ 3.4106659 $ 3.2890730 $ 37,335,352
Feb 07, 2025 $ 3.3550476 $ 3.4742222 $ 3.3055408 $ 42,686,016
Feb 06, 2025 $ 3.3925571 $ 3.5081591 $ 3.3622858 $ 45,318,865
Feb 05, 2025 $ 3.4518527 $ 3.5543567 $ 3.4299375 $ 36,258,147
Feb 04, 2025 $ 3.4375891 $ 3.5655814 $ 3.3577350 $ 39,425,543
Feb 03, 2025 $ 3.5281947 $ 3.5384475 $ 2.9755894 $ 73,677,816
Feb 02, 2025 $ 3.3903355 $ 3.7102888 $ 3.3709275 $ 59,400,170
Feb 01, 2025 $ 3.6725831 $ 3.7860148 $ 3.6455650 $ 27,352,198
Jan 31, 2025 $ 3.7629876 $ 3.8633925 $ 3.7301117 $ 31,249,301
Jan 30, 2025 $ 3.8619412 $ 3.8883159 $ 3.7468190 $ 30,307,033
Jan 29, 2025 $ 3.7865885 $ 3.8272750 $ 3.7047539 $ 38,919,817
Jan 28, 2025 $ 3.7074372 $ 3.8883885 $ 3.6999346 $ 57,769,202
Jan 27, 2025 $ 3.7529927 $ 3.8655755 $ 3.6273230 $ 57,593,212
Jan 26, 2025 $ 3.8198087 $ 3.9486954 $ 3.8192225 $ 38,136,077
Jan 25, 2025 $ 3.8713682 $ 3.9655601 $ 3.8347367 $ 55,326,018
Jan 24, 2025 $ 3.9297281 $ 3.9329747 $ 3.8115632 $ 41,975,734
Jan 23, 2025 $ 3.8999603 $ 3.9025814 $ 3.7097892 $ 26,343,196
Jan 22, 2025 $ 3.8535994 $ 3.9001828 $ 3.6790891 $ 18,908,043
Jan 21, 2025 $ 3.7067016 $ 3.7765445 $ 3.5945021 $ 21,549,049
Jan 20, 2025 $ 3.6339731 $ 3.7227810 $ 3.4939114 $ 42,422,071
Jan 19, 2025 $ 3.5811539 $ 3.7467339 $ 3.5300401 $ 53,654,643
Jan 18, 2025 $ 3.6856387 $ 3.7918190 $ 3.6580544 $ 21,272,139
Jan 17, 2025 $ 3.7756127 $ 3.8068542 $ 3.7195831 $ 22,797,791
Jan 16, 2025 $ 3.7270084 $ 3.7645732 $ 3.6655688 $ 8,232,054
Jan 15, 2025 $ 3.7210364 $ 3.7326627 $ 3.6054963 $ 30,925,496
Jan 14, 2025 $ 3.7088066 $ 3.7537635 $ 3.5293127 $ 51,554,430
Jan 13, 2025 $ 3.5779948 $ 3.6748966 $ 3.4023286 $ 75,132,661
Jan 12, 2025 $ 3.6103470 $ 3.6799120 $ 3.5927633 $ 35,224,900
Jan 11, 2025 $ 3.6778413 $ 3.6917169 $ 3.5792769 $ 53,701,937
Jan 10, 2025 $ 3.6259288 $ 3.7006798 $ 3.5409041 $ 51,394,349
Jan 09, 2025 $ 3.6345058 $ 3.8295389 $ 3.5639106 $ 35,068,997
Jan 08, 2025 $ 3.7538806 $ 3.8370755 $ 3.5776808 $ 41,523,068
Jan 07, 2025 $ 3.7260569 $ 3.9496474 $ 3.6965954 $ 54,550,568
Jan 06, 2025 $ 3.8899647 $ 3.9035838 $ 3.6901888 $ 30,909,494
Jan 05, 2025 $ 3.7303213 $ 3.7620598 $ 3.7054795 $ 13,592,086
Jan 04, 2025 $ 3.7391997 $ 3.7687563 $ 3.6485720 $ 25,179,568
Jan 03, 2025 $ 3.6865236 $ 3.7212853 $ 3.5566187 $ 34,252,012
Jan 02, 2025 $ 3.5767263 $ 3.6142192 $ 3.5261546 $ 46,587,936
Jan 01, 2025 $ 3.5619527 $ 3.5794099 $ 3.4039949 $ 53,586,317
Dec 31, 2024 $ 3.4994384 $ 3.6435174 $ 3.4677549 $ 67,503,890
Dec 30, 2024 $ 3.6004516 $ 3.6463081 $ 3.5056994 $ 105,934,812
Dec 29, 2024 $ 3.5349602 $ 3.6076378 $ 3.5262773 $ 87,275,458
Dec 28, 2024 $ 3.5869743 $ 3.5893693 $ 3.4308957 $ 90,282,211
Dec 27, 2024 $ 3.4501804 $ 3.6096850 $ 3.3655941 $ 99,814,119
Dec 26, 2024 $ 3.6002211 $ 3.6136831 $ 3.3542317 $ 117,921,936
Dec 25, 2024 $ 3.4311562 $ 3.4959827 $ 3.3957910 $ 66,205,164
Dec 24, 2024 $ 3.4129400 $ 3.4527297 $ 3.3436782 $ 31,826,634
Dec 23, 2024 $ 3.3667704 $ 3.4609339 $ 3.2835780 $ 15,940,149
Dec 22, 2024 $ 3.4157345 $ 3.4754384 $ 3.3568843 $ 21,776,444
Dec 21, 2024 $ 3.3682661 $ 3.5072882 $ 3.3425658 $ 28,589,941
Dec 20, 2024 $ 3.3974015 $ 3.4497242 $ 3.0798511 $ 45,927,108
Dec 19, 2024 $ 3.4093430 $ 3.6099588 $ 3.2540974 $ 57,720,192
Dec 18, 2024 $ 3.3104247 $ 3.5805178 $ 3.2953045 $ 79,816,372
Dec 17, 2024 $ 3.5457836 $ 3.6063429 $ 3.4956505 $ 46,938,049
Dec 16, 2024 $ 3.5988829 $ 3.6783141 $ 3.5180222 $ 73,643,378
Dec 15, 2024 $ 3.5968595 $ 3.7415164 $ 3.5476920 $ 71,238,978
Dec 14, 2024 $ 3.7147277 $ 3.7726858 $ 3.6885535 $ 81,878,204
Dec 13, 2024 $ 3.7586937 $ 3.7879575 $ 3.6948663 $ 66,497,434
Dec 12, 2024 $ 3.7351323 $ 3.8026934 $ 3.6688009 $ 135,783,861
Dec 11, 2024 $ 3.7878731 $ 3.7963830 $ 3.5215603 $ 162,341,255
Dec 10, 2024 $ 3.6136321 $ 3.8416479 $ 3.4309803 $ 127,922,744
Dec 09, 2024 $ 3.6404791 $ 3.9683989 $ 3.4387954 $ 94,611,162
Dec 08, 2024 $ 3.8980550 $ 3.9127516 $ 3.8313126 $ 80,816,058
Dec 07, 2024 $ 3.8856796 $ 3.9438500 $ 3.7658619 $ 114,039,572
Dec 06, 2024 $ 3.8614213 $ 3.8938858 $ 3.6225948 $ 111,115,240
Dec 05, 2024 $ 3.6250534 $ 3.8009242 $ 3.5407688 $ 59,893,737
Dec 04, 2024 $ 3.6550181 $ 3.6557250 $ 3.4288528 $ 43,979,849
Dec 03, 2024 $ 3.5026561 $ 3.5136746 $ 3.3150543 $ 26,907,658
Dec 02, 2024 $ 3.4375911 $ 3.5038789 $ 3.3092024 $ 49,510,282
Dec 01, 2024 $ 3.4976486 $ 3.5531626 $ 3.3056147 $ 44,805,284
Nov 30, 2024 $ 3.3839181 $ 3.4941501 $ 3.3242640 $ 38,793,558
Nov 29, 2024 $ 3.4368822 $ 3.6032213 $ 3.3825945 $ 39,031,671
Nov 28, 2024 $ 3.4069124 $ 3.4852197 $ 3.1790405 $ 48,849,137
Nov 27, 2024 $ 3.2509569 $ 3.2675468 $ 3.1075574 $ 61,599,452
Nov 26, 2024 $ 3.1512618 $ 3.1947492 $ 3.0368476 $ 105,589,165
Nov 25, 2024 $ 3.1045846 $ 3.2354174 $ 3.0690251 $ 99,857,362
Nov 24, 2024 $ 3.1004253 $ 3.3280522 $ 3.0144423 $ 59,805,161
Nov 23, 2024 $ 3.0331387 $ 3.1058925 $ 2.9453901 $ 50,662,408
Nov 22, 2024 $ 2.9658588 $ 3.0658837 $ 2.9213543 $ 58,585,763
Nov 21, 2024 $ 3.0001835 $ 3.0530516 $ 2.8628686 $ 55,381,947
Nov 20, 2024 $ 2.9019423 $ 2.9889145 $ 2.8515218 $ 42,133,125
Nov 19, 2024 $ 2.9717081 $ 3.0070460 $ 2.8103379 $ 80,009,418
Nov 18, 2024 $ 2.8441625 $ 2.8798361 $ 2.7823602 $ 52,311,284
Nov 17, 2024 $ 2.8184560 $ 2.9016705 $ 2.7971584 $ 33,381,502
Nov 16, 2024 $ 2.8608306 $ 2.9010943 $ 2.7534647 $ 60,980,533
Nov 15, 2024 $ 2.7844048 $ 2.8136045 $ 2.7176115 $ 63,482,739
Nov 14, 2024 $ 2.7987487 $ 2.9014303 $ 2.7803020 $ 57,010,254
Nov 13, 2024 $ 2.8270899 $ 2.9448767 $ 2.6571087 $ 52,818,994
Nov 12, 2024 $ 2.8860783 $ 2.9854570 $ 2.8245277 $ 76,966,505
Nov 11, 2024 $ 2.9746576 $ 3.1048351 $ 2.9195896 $ 68,404,331
Nov 10, 2024 $ 2.9803277 $ 2.9904246 $ 2.8543036 $ 35,320,927
Nov 09, 2024 $ 2.8972029 $ 2.9328176 $ 2.7914679 $ 56,814,769
Nov 08, 2024 $ 2.8486593 $ 2.9045805 $ 2.8027657 $ 42,432,510
Nov 07, 2024 $ 2.8696075 $ 2.9007786 $ 2.8184707 $ 32,891,069
Nov 06, 2024 $ 2.8336730 $ 2.8817523 $ 2.6779037 $ 35,506,583
Nov 05, 2024 $ 2.6837277 $ 2.7221689 $ 2.6064597 $ 52,971,130
Nov 04, 2024 $ 2.6140866 $ 2.6938604 $ 2.6012133 $ 45,848,498
Nov 03, 2024 $ 2.6704770 $ 2.7062632 $ 2.6044140 $ 27,787,469
Nov 02, 2024 $ 2.7008243 $ 2.7532406 $ 2.6980586 $ 31,180,840
Nov 01, 2024 $ 2.7381594 $ 2.7913190 $ 2.6984444 $ 61,751,178
Oct 31, 2024 $ 2.7759362 $ 2.9192776 $ 2.6983494 $ 44,671,374
Oct 30, 2024 $ 2.9175156 $ 3.0496926 $ 2.8000715 $ 30,911,812
Oct 29, 2024 $ 3.0018281 $ 3.0028778 $ 2.8779664 $ 31,629,067
Oct 28, 2024 $ 2.9280333 $ 2.9796057 $ 2.8902554 $ 45,639,489
Oct 27, 2024 $ 2.9286521 $ 2.9628231 $ 2.8215962 $ 67,289,286
Oct 26, 2024 $ 2.8357242 $ 2.8725324 $ 2.6947891 $ 63,667,256
Oct 25, 2024 $ 2.7267472 $ 3.0597415 $ 2.6881494 $ 38,801,449
Oct 24, 2024 $ 3.0469737 $ 3.0489140 $ 2.9985478 $ 66,982,369
Oct 23, 2024 $ 3.0291562 $ 3.0833397 $ 3.0072267 $ 42,550,626
Oct 22, 2024 $ 3.0680609 $ 3.1182519 $ 3.0235054 $ 47,932,213
Oct 21, 2024 $ 3.1104432 $ 3.1447785 $ 3.0883231 $ 37,915,763
Oct 20, 2024 $ 3.1099361 $ 3.1478100 $ 3.0799435 $ 45,963,011
Oct 19, 2024 $ 3.1350582 $ 3.1474602 $ 3.0889999 $ 34,072,838
Oct 18, 2024 $ 3.0985855 $ 3.1229533 $ 3.0450409 $ 68,561,681
Oct 17, 2024 $ 3.0525353 $ 3.1169623 $ 3.0420216 $ 46,298,288
Oct 16, 2024 $ 3.1019642 $ 3.1259503 $ 3.0513691 $ 28,789,054
Oct 15, 2024 $ 3.1109728 $ 3.2170787 $ 3.0596586 $ 34,889,620
Oct 14, 2024 $ 3.2054305 $ 3.2345010 $ 3.0945058 $ 34,710,347
Oct 13, 2024 $ 3.1041551 $ 3.1706098 $ 3.0808199 $ 25,309,644
Oct 12, 2024 $ 3.1484128 $ 3.1779919 $ 3.0752939 $ 30,271,503
Oct 11, 2024 $ 3.0920927 $ 3.1401681 $ 3.0642852 $ 28,792,042
Oct 10, 2024 $ 3.1235610 $ 3.1453636 $ 3.0423667 $ 30,730,526
Oct 09, 2024 $ 3.0564238 $ 3.1905737 $ 3.0488443 $ 28,492,385
Oct 08, 2024 $ 3.1843125 $ 3.1985137 $ 3.1063654 $ 46,111,418
Oct 07, 2024 $ 3.1336451 $ 3.3174176 $ 3.0996746 $ 65,216,426
Oct 06, 2024 $ 3.3134145 $ 3.4064984 $ 3.2353102 $ 41,643,880
Oct 05, 2024 $ 3.3080919 $ 3.3747231 $ 3.3007831 $ 48,855,172
Oct 04, 2024 $ 3.3495779 $ 3.3864999 $ 3.1232856 $ 34,754,186
Oct 03, 2024 $ 3.1289565 $ 3.2396752 $ 3.0286295 $ 31,968,522
Oct 02, 2024 $ 3.2234869 $ 3.3352787 $ 3.2155580 $ 26,862,223
Oct 01, 2024 $ 3.2713461 $ 3.4223482 $ 3.1905053 $ 33,618,157
Sep 30, 2024 $ 3.3876084 $ 3.5022978 $ 3.3584760 $ 35,693,139
Sep 29, 2024 $ 3.4911465 $ 3.5574582 $ 3.4563702 $ 27,581,969
Sep 28, 2024 $ 3.5030433 $ 3.5290126 $ 3.4558444 $ 34,286,309
Sep 27, 2024 $ 3.4576661 $ 3.5396436 $ 3.4041417 $ 37,103,877
Sep 26, 2024 $ 3.4139650 $ 3.6063484 $ 3.3651539 $ 32,164,220
Sep 25, 2024 $ 3.6000261 $ 3.6755039 $ 3.5886765 $ 28,854,847
Sep 24, 2024 $ 3.6204690 $ 3.7987458 $ 3.5372883 $ 31,608,895
Sep 23, 2024 $ 3.7914597 $ 3.9873826 $ 3.7380042 $ 37,560,927
Sep 22, 2024 $ 3.9579116 $ 3.9867226 $ 3.9312188 $ 29,632,704
Sep 21, 2024 $ 3.9663552 $ 3.9994457 $ 3.9267602 $ 25,651,317
Sep 20, 2024 $ 3.9963714 $ 4.0017605 $ 3.9676801 $ 25,375,800
Sep 19, 2024 $ 3.9971986 $ 4.0034808 $ 3.8999318 $ 24,656,661
Sep 18, 2024 $ 3.9176209 $ 3.9279689 $ 3.8379412 $ 25,759,062
Sep 17, 2024 $ 3.9088105 $ 3.9303711 $ 3.8677118 $ 22,420,744
Sep 16, 2024 $ 3.8851751 $ 3.9125615 $ 3.8211938 $ 25,305,193
Sep 15, 2024 $ 3.8695549 $ 3.9066742 $ 3.8488876 $ 17,995,910
Sep 14, 2024 $ 3.8998170 $ 3.9462745 $ 3.8367688 $ 21,166,869
Sep 13, 2024 $ 3.9039584 $ 3.9258289 $ 3.8096582 $ 22,198,893
Sep 12, 2024 $ 3.8639834 $ 3.8861204 $ 3.7702020 $ 19,351,421
Sep 11, 2024 $ 3.8406673 $ 3.8795110 $ 3.7937779 $ 15,143,105
Sep 10, 2024 $ 3.8703060 $ 3.8755549 $ 3.6987542 $ 16,832,304
Sep 09, 2024 $ 3.7614701 $ 3.7736335 $ 3.7002549 $ 18,711,452
Sep 08, 2024 $ 3.7086432 $ 3.7154554 $ 3.6873034 $ 14,291,094
Sep 07, 2024 $ 3.6994784 $ 3.7056082 $ 3.6175427 $ 16,351,260
Sep 06, 2024 $ 3.6270664 $ 3.7385194 $ 3.6176465 $ 17,556,598
Sep 05, 2024 $ 3.6934716 $ 3.7329660 $ 3.6675112 $ 19,108,801
Sep 04, 2024 $ 3.7075123 $ 3.7385874 $ 3.6037597 $ 18,378,976
Sep 03, 2024 $ 3.6759723 $ 3.7102703 $ 3.6494102 $ 16,136,216
Sep 02, 2024 $ 3.6822901 $ 3.7083283 $ 3.6480679 $ 16,525,937
Sep 01, 2024 $ 3.6895791 $ 3.7098854 $ 3.6501001 $ 17,373,257
Aug 31, 2024 $ 3.7035475 $ 3.7094340 $ 3.6606047 $ 15,779,286
Aug 30, 2024 $ 3.6940770 $ 3.7166446 $ 3.6199200 $ 19,922,592
Aug 29, 2024 $ 3.7123098 $ 3.7760911 $ 3.5573258 $ 19,624,418
Aug 28, 2024 $ 3.5618071 $ 3.6356318 $ 3.5024796 $ 21,678,285
Aug 27, 2024 $ 3.6304711 $ 3.6863571 $ 3.5925827 $ 19,207,093
Aug 26, 2024 $ 3.6319337 $ 3.7138795 $ 3.6055766 $ 19,108,170
Aug 25, 2024 $ 3.6695487 $ 3.7748807 $ 3.6050007 $ 19,130,535
Aug 24, 2024 $ 3.7594202 $ 3.8039834 $ 3.7439854 $ 19,073,613
Aug 23, 2024 $ 3.7790764 $ 3.7884199 $ 3.7205627 $ 20,716,538
Aug 22, 2024 $ 3.7675016 $ 3.8050415 $ 3.7353881 $ 19,198,284
Aug 21, 2024 $ 3.7624808 $ 3.7965181 $ 3.7377944 $ 16,002,611
Aug 20, 2024 $ 3.7453480 $ 3.7839740 $ 3.6851800 $ 17,295,653
Aug 19, 2024 $ 3.7282480 $ 3.7292709 $ 3.6643661 $ 16,486,190
Aug 18, 2024 $ 3.7140332 $ 3.7523622 $ 3.7071442 $ 15,671,769
Aug 17, 2024 $ 3.7222650 $ 3.7580974 $ 3.7135176 $ 17,614,603
Aug 16, 2024 $ 3.7405616 $ 3.7489781 $ 3.6099269 $ 18,059,982
Aug 15, 2024 $ 3.6273904 $ 3.8538510 $ 3.6151987 $ 16,269,009
Aug 14, 2024 $ 3.8306946 $ 3.9036351 $ 3.7192956 $ 19,208,421
Aug 13, 2024 $ 3.7193573 $ 3.7474596 $ 3.6442820 $ 16,707,599
Aug 12, 2024 $ 3.6498545 $ 3.6745852 $ 3.5724171 $ 17,537,480
Aug 11, 2024 $ 3.5837665 $ 3.7028333 $ 3.5593138 $ 17,479,135
Aug 10, 2024 $ 3.6817586 $ 3.7132030 $ 3.5781354 $ 15,042,896
Aug 09, 2024 $ 3.5858845 $ 3.5896327 $ 3.4489828 $ 18,999,916
Aug 08, 2024 $ 3.4592711 $ 3.4630359 $ 3.1999537 $ 23,640,921
Aug 07, 2024 $ 3.2373218 $ 3.4049006 $ 3.2331650 $ 23,212,713
Aug 06, 2024 $ 3.3688259 $ 3.4843454 $ 3.3478725 $ 24,745,919
Aug 05, 2024 $ 3.3606761 $ 3.5659687 $ 3.0734950 $ 30,455,266
Aug 04, 2024 $ 3.5623835 $ 3.6181425 $ 3.4824582 $ 18,329,434
Aug 03, 2024 $ 3.5521594 $ 3.7338299 $ 3.5160672 $ 17,578,038
Aug 02, 2024 $ 3.6949133 $ 3.8353583 $ 3.6850751 $ 20,822,432
Aug 01, 2024 $ 3.8298141 $ 3.9804060 $ 3.6731494 $ 21,736,896
Jul 31, 2024 $ 3.8976295 $ 4.0058584 $ 3.8685932 $ 16,240,339
Jul 30, 2024 $ 4.0011815 $ 4.0252087 $ 3.9858151 $ 17,029,029
Jul 29, 2024 $ 4.0015370 $ 4.0648353 $ 3.9763600 $ 20,006,959
Jul 28, 2024 $ 3.9863921 $ 4.0113080 $ 3.9735699 $ 16,331,621
Jul 27, 2024 $ 3.9869143 $ 4.0230036 $ 3.9432010 $ 19,147,162
Jul 26, 2024 $ 3.9806525 $ 4.0176661 $ 3.9121693 $ 17,500,116
Jul 25, 2024 $ 3.9131329 $ 3.9786852 $ 3.8554634 $ 22,176,863
Jul 24, 2024 $ 3.9768136 $ 3.9955572 $ 3.9596456 $ 21,002,327
Jul 23, 2024 $ 3.9866887 $ 4.0340093 $ 3.9646547 $ 24,465,837
Jul 22, 2024 $ 4.0146780 $ 4.0488853 $ 3.9846338 $ 19,346,332
Jul 21, 2024 $ 4.0355917 $ 4.0387428 $ 3.9702632 $ 16,735,555
Jul 20, 2024 $ 3.9906658 $ 4.0141169 $ 3.9689042 $ 15,793,397
Jul 19, 2024 $ 4.0134319 $ 4.0262230 $ 3.9715505 $ 17,842,016
Jul 18, 2024 $ 3.9802197 $ 4.0075720 $ 3.9260213 $ 20,947,633
Jul 17, 2024 $ 3.9562994 $ 4.0408060 $ 3.9548611 $ 18,424,062
Jul 16, 2024 $ 3.9746066 $ 3.9848672 $ 3.9043609 $ 21,302,190
Jul 15, 2024 $ 3.9190134 $ 3.9726059 $ 3.8156517 $ 20,188,490
Jul 14, 2024 $ 3.8167089 $ 3.8311426 $ 3.7747516 $ 15,864,095
Jul 13, 2024 $ 3.7932636 $ 3.8457266 $ 3.7570217 $ 15,656,945
Jul 12, 2024 $ 3.8284344 $ 3.8298140 $ 3.7048996 $ 16,110,217
Jul 11, 2024 $ 3.7297307 $ 3.8309900 $ 3.7062734 $ 20,416,381
Jul 10, 2024 $ 3.8170716 $ 3.8652470 $ 3.7479962 $ 16,157,254
Jul 09, 2024 $ 3.8065640 $ 3.8576864 $ 3.7022899 $ 27,990,375
Jul 08, 2024 $ 3.8343172 $ 3.9793746 $ 3.6687147 $ 47,733,941
Jul 07, 2024 $ 3.9689005 $ 4.1541927 $ 3.9670750 $ 37,459,263
Jul 06, 2024 $ 4.0773124 $ 4.1174969 $ 3.9056275 $ 35,849,428
Jul 05, 2024 $ 3.9331569 $ 4.0654073 $ 3.7625713 $ 77,018,356
Jul 04, 2024 $ 4.0602865 $ 4.2904447 $ 3.9853744 $ 71,357,788
Jul 03, 2024 $ 4.2841605 $ 4.4619336 $ 4.2487072 $ 55,209,955
Jul 02, 2024 $ 4.4320895 $ 4.5362715 $ 4.3637173 $ 42,038,671
Jul 01, 2024 $ 4.4583212 $ 4.4586428 $ 4.3052464 $ 38,033,647
Jun 30, 2024 $ 4.3064696 $ 4.5198821 $ 4.2838054 $ 24,779,781
Jun 29, 2024 $ 4.5126498 $ 4.5995380 $ 4.0902667 $ 26,046,417
Jun 28, 2024 $ 4.1149607 $ 4.2031378 $ 4.1087010 $ 30,246,907
Jun 27, 2024 $ 4.1800052 $ 4.1946372 $ 3.9792626 $ 38,466,795
Jun 26, 2024 $ 4.1076753 $ 4.1634080 $ 3.9706598 $ 46,662,389
Jun 25, 2024 $ 3.9810135 $ 3.9891419 $ 3.8018077 $ 35,040,468
Jun 24, 2024 $ 3.8237214 $ 3.8352157 $ 3.6522885 $ 52,225,636
Jun 23, 2024 $ 3.7472871 $ 3.7963113 $ 3.6858801 $ 25,095,981
Jun 22, 2024 $ 3.6863210 $ 3.8054070 $ 3.6032425 $ 30,306,443
Jun 21, 2024 $ 3.7629607 $ 3.8797158 $ 3.6430204 $ 32,011,034
Jun 20, 2024 $ 3.7112785 $ 3.7313934 $ 3.5807391 $ 28,406,591
Jun 19, 2024 $ 3.6536625 $ 3.7636435 $ 3.6253168 $ 1,528,240
Jun 18, 2024 $ 3.7060244 $ 3.7711546 $ 3.5572724 $ 91,168,507
Jun 17, 2024 $ 3.7672609 $ 3.8390108 $ 3.6961748 $ 48,195,927
Jun 16, 2024 $ 3.8231757 $ 3.8282065 $ 3.7663955 $ 34,925,428
Jun 15, 2024 $ 3.8089430 $ 3.8463024 $ 3.7928144 $ 26,075,508
Jun 14, 2024 $ 3.8175744 $ 3.8951162 $ 3.7097198 $ 35,014,843
Jun 13, 2024 $ 3.8863425 $ 3.9767836 $ 3.8417322 $ 40,443,172
Jun 12, 2024 $ 3.9113695 $ 3.9826153 $ 3.8352439 $ 25,379,079
Jun 11, 2024 $ 3.8364693 $ 3.9934815 $ 3.7981603 $ 36,897,257
Jun 10, 2024 $ 3.8986269 $ 4.0620340 $ 3.8495917 $ 44,210,243
Jun 09, 2024 $ 4.0508581 $ 4.0525228 $ 3.8495860 $ 29,136,511
Jun 08, 2024 $ 4.0140419 $ 4.0919964 $ 4.0001634 $ 23,055,135
Jun 07, 2024 $ 4.0902704 $ 4.2138085 $ 3.9737060 $ 42,112,545
Jun 06, 2024 $ 4.1587970 $ 4.2537716 $ 4.1273762 $ 70,911,327
Jun 05, 2024 $ 4.2276319 $ 4.3033003 $ 4.0709334 $ 36,914,558
Jun 04, 2024 $ 4.0901011 $ 4.1044296 $ 3.8758276 $ 26,428,269
Jun 03, 2024 $ 3.9050795 $ 4.3160606 $ 3.8216200 $ 125,460,419
Jun 02, 2024 $ 4.3020342 $ 4.3610625 $ 4.2762179 $ 115,330,446
Jun 01, 2024 $ 4.3130665 $ 4.4043249 $ 4.2960338 $ 98,491,444
May 31, 2024 $ 4.3410317 $ 4.4876140 $ 4.2728689 $ 67,582,400
May 30, 2024 $ 4.4766993 $ 4.4801307 $ 4.3378870 $ 25,089,275
May 29, 2024 $ 4.4110382 $ 4.5667202 $ 4.3871527 $ 55,692,568
May 28, 2024 $ 4.4404370 $ 4.4412298 $ 4.2010753 $ 84,739,502
May 27, 2024 $ 4.4131912 $ 4.5259509 $ 4.3755711 $ 38,112,078
May 26, 2024 $ 4.5113888 $ 4.5553388 $ 4.4955789 $ 23,830,387
May 25, 2024 $ 4.5181065 $ 4.5415827 $ 4.4987479 $ 24,527,280
May 24, 2024 $ 4.5172165 $ 4.5715156 $ 4.5026652 $ 27,324,988
May 23, 2024 $ 4.5213821 $ 4.7040169 $ 4.4825464 $ 41,509,906
May 22, 2024 $ 4.6223965 $ 4.7116293 $ 4.5489479 $ 30,383,116
May 21, 2024 $ 4.6056926 $ 4.8719058 $ 4.5736050 $ 47,492,838
May 20, 2024 $ 4.7990589 $ 4.8338601 $ 4.4969858 $ 33,111,925
May 19, 2024 $ 4.5437277 $ 4.6453613 $ 4.4618768 $ 21,020,594
May 18, 2024 $ 4.6067563 $ 4.7821172 $ 4.5749603 $ 29,661,919
May 17, 2024 $ 4.7633951 $ 4.8488932 $ 4.3399756 $ 49,918,166
May 16, 2024 $ 4.6131132 $ 4.9016475 $ 4.5036391 $ 35,377,024
May 15, 2024 $ 4.8875675 $ 4.9248332 $ 4.8388801 $ 28,137,454
May 14, 2024 $ 4.9072736 $ 4.9494194 $ 4.8577024 $ 32,022,937
May 13, 2024 $ 4.8974584 $ 4.9235056 $ 4.7443663 $ 30,235,217
May 12, 2024 $ 4.8242502 $ 4.8834867 $ 4.7061961 $ 18,834,013
May 11, 2024 $ 4.8765232 $ 4.9444562 $ 4.8468583 $ 20,189,075
May 10, 2024 $ 4.9410483 $ 5.0328877 $ 4.8371495 $ 42,807,192
May 09, 2024 $ 4.9601716 $ 4.9653387 $ 4.9041302 $ 45,187,393
May 08, 2024 $ 4.9278736 $ 4.9515472 $ 4.9027610 $ 44,774,436
May 07, 2024 $ 4.9083027 $ 4.9643727 $ 4.8841917 $ 30,819,557
May 06, 2024 $ 4.9599778 $ 4.9642998 $ 4.8887247 $ 27,710,126
May 05, 2024 $ 4.9109195 $ 4.9953023 $ 4.8586960 $ 36,887,902
May 04, 2024 $ 4.9431168 $ 4.9665999 $ 4.8549049 $ 33,790,167
May 03, 2024 $ 4.8995442 $ 5.0105254 $ 4.8188372 $ 29,466,974
May 02, 2024 $ 4.9767337 $ 5.0102525 $ 4.6018093 $ 42,605,606
May 01, 2024 $ 4.6346054 $ 4.8477684 $ 4.5016094 $ 53,769,738
Apr 30, 2024 $ 4.7686629 $ 4.9922000 $ 4.5844781 $ 53,379,980
Apr 29, 2024 $ 4.9689459 $ 5.0157233 $ 4.8931132 $ 24,438,306
Apr 28, 2024 $ 4.9511411 $ 4.9997960 $ 4.9439287 $ 28,141,821
Apr 27, 2024 $ 4.9489073 $ 5.0093404 $ 4.8977097 $ 38,528,357
Apr 26, 2024 $ 4.9975913 $ 5.0819250 $ 4.9544903 $ 37,034,311
Apr 25, 2024 $ 5.0789785 $ 5.1191355 $ 4.9375986 $ 29,225,848
Apr 24, 2024 $ 5.0003411 $ 5.3303994 $ 4.9176823 $ 31,582,376
Apr 23, 2024 $ 4.9483887 $ 4.9842843 $ 4.7441435 $ 40,665,102
Apr 22, 2024 $ 4.9730262 $ 4.9970246 $ 4.6422323 $ 22,453,303
Apr 21, 2024 $ 4.6857038 $ 5.1994442 $ 4.6315456 $ 24,168,213
Apr 20, 2024 $ 5.1913127 $ 5.3569260 $ 5.1386088 $ 39,365,945
Apr 19, 2024 $ 5.3436270 $ 5.4280972 $ 5.1456668 $ 63,658,543
Apr 18, 2024 $ 5.4121371 $ 5.4433231 $ 5.2901540 $ 35,987,356
Apr 17, 2024 $ 5.3425013 $ 5.4978293 $ 5.2948552 $ 66,874,650
Apr 16, 2024 $ 5.4188843 $ 5.4593206 $ 5.2873633 $ 50,753,421
Apr 15, 2024 $ 5.3179545 $ 5.4775602 $ 5.2421618 $ 74,649,144
Apr 14, 2024 $ 5.2651999 $ 5.2700988 $ 5.0258330 $ 44,590,258
Apr 13, 2024 $ 5.1262304 $ 5.4038718 $ 4.9843462 $ 50,986,821
Apr 12, 2024 $ 5.1706083 $ 5.7107903 $ 5.0296121 $ 49,369,335
Apr 11, 2024 $ 5.7025468 $ 5.7505300 $ 5.6515731 $ 61,197,141
Apr 10, 2024 $ 5.6992750 $ 5.8006571 $ 5.2922337 $ 74,037,157
Apr 09, 2024 $ 5.5921236 $ 5.8535716 $ 4.9166647 $ 54,491,355
Apr 08, 2024 $ 4.9342537 $ 4.9342537 $ 4.5826927 $ 32,268,563
Apr 07, 2024 $ 4.5854967 $ 4.5877628 $ 4.5288998 $ 36,770,313
Apr 06, 2024 $ 4.5549370 $ 4.5615311 $ 4.5164651 $ 29,901,456
Apr 05, 2024 $ 4.5241270 $ 4.5349451 $ 4.3920963 $ 35,910,754
Apr 04, 2024 $ 4.4837802 $ 4.4996736 $ 4.4315661 $ 36,267,123
Apr 03, 2024 $ 4.4604372 $ 4.4961878 $ 4.2695551 $ 98,236,952
Apr 02, 2024 $ 4.3171033 $ 4.4627955 $ 4.3038398 $ 56,837,702
Apr 01, 2024 $ 4.4424269 $ 4.4925844 $ 4.2647246 $ 45,424,660
Mar 31, 2024 $ 4.2762399 $ 4.3564211 $ 4.2728095 $ 41,404,241
Mar 30, 2024 $ 4.3047565 $ 4.3687153 $ 4.2207329 $ 54,097,822
Mar 29, 2024 $ 4.2351742 $ 4.3131205 $ 4.2017616 $ 43,756,735
Mar 28, 2024 $ 4.3036459 $ 4.3594064 $ 4.1555587 $ 38,562,611
Mar 27, 2024 $ 4.3373349 $ 4.3900148 $ 4.2894103 $ 34,496,611
Mar 26, 2024 $ 4.3607209 $ 4.4717423 $ 4.2990427 $ 37,036,670
Mar 25, 2024 $ 4.4595514 $ 4.4602412 $ 4.3577726 $ 26,984,051
Mar 24, 2024 $ 4.3683197 $ 4.4019252 $ 4.3203374 $ 22,284,450
Mar 23, 2024 $ 4.3336174 $ 4.4437831 $ 4.2126145 $ 33,380,307
Mar 22, 2024 $ 4.2040366 $ 4.4391077 $ 4.0221897 $ 31,416,901
Mar 21, 2024 $ 4.0484468 $ 4.1094025 $ 3.8886394 $ 31,456,699
Mar 20, 2024 $ 3.9192622 $ 3.9254544 $ 3.6961008 $ 31,957,568
Mar 19, 2024 $ 3.7398325 $ 3.9001542 $ 3.6840945 $ 24,150,838
Mar 18, 2024 $ 3.8790417 $ 3.9475577 $ 3.8594573 $ 23,331,984
Mar 17, 2024 $ 3.9391549 $ 3.9434391 $ 3.6907573 $ 13,752,006
Mar 16, 2024 $ 3.7047776 $ 3.9621124 $ 3.6830123 $ 19,662,215
Mar 15, 2024 $ 3.8663961 $ 4.0409269 $ 3.6567570 $ 21,851,671
Mar 14, 2024 $ 3.9636147 $ 4.1014291 $ 3.7166754 $ 25,768,260
Mar 13, 2024 $ 3.7353032 $ 3.7353528 $ 3.3529477 $ 27,773,022
Mar 12, 2024 $ 3.3540299 $ 3.3902628 $ 3.1875266 $ 11,596,582
Mar 11, 2024 $ 3.2080501 $ 3.6088874 $ 2.8530209 $ 31,821,185
Mar 10, 2024 $ 3.0473536 $ 3.1024450 $ 3.0292294 $ 27,076,378
Mar 09, 2024 $ 3.0348033 $ 3.0598233 $ 3.0299014 $ 13,894,878
Mar 08, 2024 $ 3.0456849 $ 3.0901615 $ 2.9702847 $ 13,704,643
Mar 07, 2024 $ 2.9719764 $ 2.9935227 $ 2.9400866 $ 8,913,738
Mar 06, 2024 $ 2.9572530 $ 2.9964322 $ 2.9290966 $ 9,702,960
Mar 05, 2024 $ 2.9513881 $ 3.0509968 $ 2.9243601 $ 17,750,322
Mar 04, 2024 $ 2.9552842 $ 3.0033831 $ 2.9353900 $ 10,568,435
Mar 03, 2024 $ 2.9988008 $ 3.0014032 $ 2.9373006 $ 20,196,952
Mar 02, 2024 $ 2.9388980 $ 2.9673449 $ 2.9133852 $ 11,567,046
Mar 01, 2024 $ 2.9211552 $ 2.9311257 $ 2.8983005 $ 5,574,245
Feb 29, 2024 $ 2.9148090 $ 2.9312508 $ 2.8891892 $ 5,446,587
Feb 28, 2024 $ 2.9245844 $ 2.9437910 $ 2.8853655 $ 53,850
Feb 27, 2024 $ 2.9113076 $ 2.9238075 $ 2.8907698 $ 4,412,040
Feb 26, 2024 $ 2.9151450 $ 2.9152417 $ 2.8789150 $ 2,975,878
Feb 25, 2024 $ 2.9075988 $ 2.9480642 $ 2.8967416 $ 2,411,308
Feb 24, 2024 $ 2.9247128 $ 2.9289614 $ 2.8543044 $ 2,813,362
Feb 23, 2024 $ 2.8556195 $ 2.8606369 $ 2.8162430 $ 2,568,193
Feb 22, 2024 $ 2.8301639 $ 2.8418908 $ 2.8012551 $ 1,287,765
Feb 21, 2024 $ 2.8136550 $ 2.8541858 $ 2.7942518 $ 1,341,105
Feb 20, 2024 $ 2.8490400 $ 2.8705055 $ 2.8285122 $ 1,535,024
Feb 19, 2024 $ 2.8431208 $ 2.8561873 $ 2.8038316 $ 3,981,969
Feb 18, 2024 $ 2.8143235 $ 2.8241682 $ 2.7978864 $ 2,717,900
Feb 17, 2024 $ 2.8121577 $ 2.8408988 $ 2.7890800 $ 2,336,993
Feb 16, 2024 $ 2.8330319 $ 2.8685795 $ 2.8190416 $ 2,917,535
Feb 15, 2024 $ 2.8641907 $ 2.8656653 $ 2.8309942 $ 3,564,275
Feb 14, 2024 $ 2.8379593 $ 2.8503306 $ 2.7928008 $ 3,025,041
Feb 13, 2024 $ 2.7968823 $ 2.8143736 $ 2.7694655 $ 3,315,626
Feb 12, 2024 $ 2.8001148 $ 2.8035303 $ 2.7207553 $ 4,313,316
Feb 11, 2024 $ 2.7499866 $ 2.8403308 $ 2.7462736 $ 4,877,526
Feb 10, 2024 $ 2.7636794 $ 3.0197950 $ 2.7024705 $ 13,873,451
Feb 09, 2024 $ 3.0119914 $ 3.0251500 $ 2.9981409 $ 3,252,476
Feb 08, 2024 $ 3.0016959 $ 3.0186872 $ 2.9579196 $ 3,402,279
Feb 07, 2024 $ 2.9602146 $ 2.9788581 $ 2.8994369 $ 2,589,598
Feb 06, 2024 $ 2.9299576 $ 2.9905421 $ 2.8434308 $ 3,287,746
Feb 05, 2024 $ 2.8474822 $ 2.8851961 $ 2.8046030 $ 2,429,175
Feb 04, 2024 $ 2.8171592 $ 2.8332676 $ 2.7939523 $ 1,522,446
Feb 03, 2024 $ 2.8169763 $ 2.8623282 $ 2.8141404 $ 2,621,348
Feb 02, 2024 $ 2.8183346 $ 2.8228133 $ 2.7844516 $ 2,652,973
Feb 01, 2024 $ 2.7861317 $ 2.7990434 $ 2.7006094 $ 3,046,391
Jan 31, 2024 $ 2.7389339 $ 2.8272483 $ 2.7238592 $ 4,363,410
Jan 30, 2024 $ 2.8163914 $ 2.8550199 $ 2.7640320 $ 3,558,522
Jan 29, 2024 $ 2.7866019 $ 2.7920396 $ 2.7363769 $ 2,479,062
Jan 28, 2024 $ 2.7410416 $ 2.7557467 $ 2.7211477 $ 2,776,052
Jan 27, 2024 $ 2.7485388 $ 2.7554635 $ 2.7033748 $ 2,007,014
Jan 26, 2024 $ 2.7451950 $ 2.7586676 $ 2.7026935 $ 2,746,940
Jan 25, 2024 $ 2.7155539 $ 2.7253921 $ 2.6682298 $ 2,430,878
Jan 24, 2024 $ 2.6870723 $ 2.7047649 $ 2.6426979 $ 3,005,673
Jan 23, 2024 $ 2.6893676 $ 2.7320489 $ 2.6051935 $ 4,235,378
Jan 22, 2024 $ 2.6937132 $ 2.7836847 $ 2.6459193 $ 3,401,227
Jan 21, 2024 $ 2.7151337 $ 2.7286095 $ 2.7077529 $ 1,771,793
Jan 20, 2024 $ 2.7239596 $ 2.7490129 $ 2.7153573 $ 2,613,094
Jan 19, 2024 $ 2.7412562 $ 2.7664631 $ 2.6811030 $ 3,509,484
Jan 18, 2024 $ 2.7342058 $ 2.7595730 $ 2.6959165 $ 3,211,961
Jan 17, 2024 $ 2.7394148 $ 2.7642897 $ 2.6871783 $ 2,803,473
Jan 16, 2024 $ 2.7448695 $ 2.7663002 $ 2.7068544 $ 33,140
Jan 15, 2024 $ 2.7360046 $ 2.8391435 $ 2.7194250 $ 45,523
Jan 14, 2024 $ 2.7849245 $ 2.8838684 $ 2.7712962 $ 36,425
Jan 13, 2024 $ 2.7929870 $ 2.8078687 $ 2.7322975 $ 32,579
Jan 12, 2024 $ 2.7441802 $ 2.8973350 $ 2.6845153 $ 275,396
Jan 11, 2024 $ 2.8060603 $ 2.8620328 $ 2.7391318 $ 36,628
Jan 10, 2024 $ 2.8014616 $ 2.8476369 $ 2.7159846 $ 57,625
Jan 09, 2024 $ 2.7745106 $ 2.7997634 $ 2.6911143 $ 3,191,424
Jan 08, 2024 $ 2.7628651 $ 2.7914756 $ 2.6203118 $ 3,793,281
Jan 07, 2024 $ 2.6332620 $ 2.7063293 $ 2.6280488 $ 3,180,373
Jan 06, 2024 $ 2.6939158 $ 2.7372324 $ 2.6836832 $ 4,719,205
Jan 05, 2024 $ 2.7320111 $ 2.7489381 $ 2.6687349 $ 5,092,505
Jan 04, 2024 $ 2.7412744 $ 2.8158400 $ 2.6277114 $ 6,225,351
Jan 03, 2024 $ 2.6490784 $ 2.8242777 $ 2.6161631 $ 7,144,199
Jan 02, 2024 $ 2.8119852 $ 2.9086525 $ 2.8029917 $ 5,305,071
Jan 01, 2024 $ 2.8330777 $ 2.8411710 $ 2.7730438 $ 3,818,796
Dec 28, 2023 $ 2.7729460 $ 2.8407740 $ 2.7307161 $ 5,108,518
Dec 27, 2023 $ 2.8222378 $ 2.8423594 $ 2.7747619 $ 4,548,962
Dec 26, 2023 $ 2.7934420 $ 2.7958394 $ 2.7113565 $ 4,211,731
Dec 25, 2023 $ 2.7624941 $ 2.7850405 $ 2.7044428 $ 5,304,520
Dec 24, 2023 $ 2.7519204 $ 2.8362597 $ 2.7095115 $ 8,086,089
Dec 16, 2023 $ 2.9308587 $ 2.9431041 $ 2.8757207 $ 1,686,639
Dec 15, 2023 $ 2.8895144 $ 3.0260380 $ 2.8202292 $ 3,484,992
Dec 14, 2023 $ 3.0247174 $ 3.0669869 $ 2.9850163 $ 3,249,623
Dec 13, 2023 $ 3.0305711 $ 3.0525595 $ 2.9060211 $ 3,242,920
Dec 12, 2023 $ 2.9694982 $ 3.0700927 $ 2.9141428 $ 2,580,416
Dec 11, 2023 $ 2.9984162 $ 3.1156593 $ 2.8836844 $ 3,538,285
Dec 10, 2023 $ 3.1114176 $ 3.1309724 $ 3.0311293 $ 1,845,606
Dec 09, 2023 $ 3.0546781 $ 3.1346232 $ 2.9827872 $ 2,916,498
Dec 08, 2023 $ 2.9939388 $ 3.0026751 $ 2.9514976 $ 1,891,855
Dec 07, 2023 $ 2.9665334 $ 3.0014570 $ 2.9128983 $ 1,916,553
Dec 06, 2023 $ 2.9464824 $ 3.0025123 $ 2.8707111 $ 3,103,831
Dec 05, 2023 $ 2.8861644 $ 2.9287390 $ 2.8501930 $ 3,797,291
Dec 04, 2023 $ 2.8993649 $ 3.0021047 $ 2.8854560 $ 3,575,661
Dec 03, 2023 $ 2.9785704 $ 3.0026551 $ 2.9478611 $ 1,924,884
Dec 02, 2023 $ 2.9749272 $ 3.0046711 $ 2.9519860 $ 1,728,836
Dec 01, 2023 $ 2.9660910 $ 3.0108164 $ 2.9499170 $ 1,950,190
Nov 30, 2023 $ 2.9557486 $ 2.9859416 $ 2.9225554 $ 1,316,235
Nov 29, 2023 $ 2.9607832 $ 2.9979536 $ 2.9364813 $ 1,847,282
Nov 28, 2023 $ 2.9616796 $ 2.9856283 $ 2.8675686 $ 2,111,002
Nov 27, 2023 $ 2.9300396 $ 2.9563124 $ 2.8834890 $ 2,510,542
Nov 26, 2023 $ 2.9462326 $ 3.0068269 $ 2.9004010 $ 2,517,974
Nov 25, 2023 $ 2.9949229 $ 3.0499252 $ 2.9626475 $ 2,326,066
Nov 24, 2023 $ 3.0219096 $ 3.0688843 $ 2.9521956 $ 3,567,983
Nov 23, 2023 $ 2.9555254 $ 2.9727808 $ 2.9224031 $ 3,368,512
Nov 22, 2023 $ 2.9449667 $ 2.9525859 $ 2.8032142 $ 2,781,507
Nov 21, 2023 $ 2.8136915 $ 2.9517125 $ 2.8091490 $ 3,757,451
Nov 20, 2023 $ 2.8650297 $ 2.9143185 $ 2.8389906 $ 2,562,416
Nov 19, 2023 $ 2.8616984 $ 2.8674068 $ 2.8116596 $ 1,900,062
Nov 18, 2023 $ 2.8325339 $ 2.8514567 $ 2.8012514 $ 1,748,080
Nov 17, 2023 $ 2.8289835 $ 2.8734255 $ 2.7771267 $ 2,636,716
Nov 16, 2023 $ 2.8203131 $ 2.9842159 $ 2.7080321 $ 4,478,733
Nov 15, 2023 $ 2.9530196 $ 2.9672853 $ 2.8656186 $ 3,296,661
Nov 14, 2023 $ 2.8706935 $ 2.9661425 $ 2.8000510 $ 4,418,024
Nov 13, 2023 $ 2.8349374 $ 2.9327981 $ 2.8345299 $ 3,585,966
Nov 12, 2023 $ 2.8619262 $ 2.9328757 $ 2.7859400 $ 3,833,891
Nov 11, 2023 $ 2.9044628 $ 2.9885661 $ 2.8782151 $ 3,182,093
Nov 10, 2023 $ 2.9382989 $ 3.0412827 $ 2.8016587 $ 6,670,951
Nov 09, 2023 $ 2.8394518 $ 2.8901276 $ 2.7294399 $ 6,705,606
Nov 08, 2023 $ 2.7528257 $ 2.7653929 $ 2.7156564 $ 2,222,138
Nov 07, 2023 $ 2.7379121 $ 2.7681691 $ 2.7051361 $ 2,795,747
Nov 06, 2023 $ 2.7370510 $ 2.7860943 $ 2.7253050 $ 2,717,629
Nov 05, 2023 $ 2.7641239 $ 2.7912190 $ 2.6844038 $ 2,715,420
Nov 04, 2023 $ 2.6939355 $ 2.7589625 $ 2.6847183 $ 2,136,927
Nov 03, 2023 $ 2.7429358 $ 2.7513812 $ 2.6341343 $ 4,290,028
Nov 02, 2023 $ 2.7412715 $ 2.8398158 $ 2.7125530 $ 2,600,315
Nov 01, 2023 $ 2.8173245 $ 2.8504781 $ 2.7607478 $ 3,282,110
Oct 31, 2023 $ 2.7861945 $ 2.8529731 $ 2.7644501 $ 2,451,855
Oct 30, 2023 $ 2.8267295 $ 2.8835675 $ 2.7381911 $ 3,745,462
Oct 29, 2023 $ 2.7456220 $ 2.7761590 $ 2.6607330 $ 3,234,219
Oct 28, 2023 $ 2.6632744 $ 2.7275979 $ 2.6495998 $ 3,055,045
Oct 27, 2023 $ 2.6539616 $ 2.7359792 $ 2.6235446 $ 2,190,724
Oct 26, 2023 $ 2.7342393 $ 2.8402223 $ 2.6688329 $ 3,862,976
Oct 25, 2023 $ 2.7998733 $ 2.8983047 $ 2.7272216 $ 5,064,789
Oct 24, 2023 $ 2.7118376 $ 2.8871716 $ 2.6522699 $ 7,751,825
Oct 23, 2023 $ 2.7369328 $ 2.7639521 $ 2.6281082 $ 5,903,676
Oct 22, 2023 $ 2.6369736 $ 2.9133881 $ 2.6245371 $ 4,667,134
Oct 21, 2023 $ 2.8727731 $ 2.9508748 $ 2.7876307 $ 6,004,159
Oct 20, 2023 $ 2.7936168 $ 2.8721523 $ 2.7322948 $ 5,911,084
Oct 19, 2023 $ 2.7340802 $ 2.7345610 $ 2.5588000 $ 4,584,146
Oct 18, 2023 $ 2.6456788 $ 2.6660927 $ 2.5683817 $ 3,757,181
Oct 17, 2023 $ 2.5802585 $ 2.6386113 $ 2.4744398 $ 4,852,858
Oct 16, 2023 $ 2.5206599 $ 2.5704226 $ 2.3183534 $ 4,344,554
Oct 15, 2023 $ 2.3234210 $ 2.3708985 $ 2.2971897 $ 2,016,450
Oct 14, 2023 $ 2.3164732 $ 2.3299090 $ 2.2625389 $ 2,382,222
Oct 13, 2023 $ 2.2672829 $ 2.2931445 $ 2.2044517 $ 1,402,417
Oct 12, 2023 $ 2.2159516 $ 2.2160071 $ 2.1650512 $ 1,291,291
Oct 11, 2023 $ 2.1806353 $ 2.2013386 $ 2.1486254 $ 1,415,207
Oct 10, 2023 $ 2.1638963 $ 2.1827803 $ 2.1355643 $ 1,208,215
Oct 09, 2023 $ 2.1668425 $ 2.2150856 $ 2.0756625 $ 2,646,425
Oct 08, 2023 $ 2.1318976 $ 2.2130486 $ 2.1297473 $ 1,605,340
Oct 07, 2023 $ 2.2026059 $ 2.2229895 $ 2.1964937 $ 939,482
Oct 06, 2023 $ 2.2158837 $ 2.2429393 $ 2.1877145 $ 1,298,815
Oct 05, 2023 $ 2.1936820 $ 2.2703761 $ 2.1921068 $ 1,222,059
Oct 04, 2023 $ 2.2575707 $ 2.2767672 $ 2.1873933 $ 1,862,719
Oct 03, 2023 $ 2.2134694 $ 2.2288805 $ 2.2001417 $ 1,263,408
Oct 02, 2023 $ 2.2062461 $ 2.3161914 $ 2.1870539 $ 1,625,789
Oct 01, 2023 $ 2.2945418 $ 2.3329669 $ 2.2371187 $ 1,624,095
Sep 30, 2023 $ 2.2383879 $ 2.3240450 $ 2.2378942 $ 1,675,673
Sep 29, 2023 $ 2.2956702 $ 2.3148565 $ 2.2305399 $ 2,177,304
Sep 28, 2023 $ 2.2552277 $ 2.3093831 $ 2.1630282 $ 2,013,104
Sep 27, 2023 $ 2.1647308 $ 2.2234054 $ 2.1305978 $ 1,571,049
Sep 26, 2023 $ 2.1305983 $ 2.1497364 $ 2.1219687 $ 869,825
Sep 25, 2023 $ 2.1316177 $ 2.1467456 $ 2.1024416 $ 1,278,716
Sep 24, 2023 $ 2.1289993 $ 2.2342057 $ 2.1158257 $ 1,425,902
Sep 23, 2023 $ 2.1977423 $ 2.2101529 $ 2.1719419 $ 1,034,005
Sep 22, 2023 $ 2.1913597 $ 2.2118439 $ 2.1576884 $ 1,131,885
Sep 21, 2023 $ 2.1599781 $ 2.2335256 $ 2.1471369 $ 3,687,193
Sep 20, 2023 $ 2.2218662 $ 2.2797832 $ 2.2098036 $ 2,893,658
Sep 19, 2023 $ 2.2255765 $ 2.3124719 $ 2.0734239 $ 6,917,369
Sep 18, 2023 $ 2.0824455 $ 2.1537667 $ 2.0260576 $ 4,701,978
Sep 17, 2023 $ 2.1355271 $ 2.2332903 $ 2.1303256 $ 2,014,603
Sep 16, 2023 $ 2.2262898 $ 2.2865475 $ 2.2121764 $ 1,974,339
Jun 13, 2023 $ 2.6934033 $ 2.7325691 $ 2.6540413 $ 4,017,138
Jun 12, 2023 $ 2.6860832 $ 2.7352857 $ 2.6312843 $ 4,508,349
Jun 11, 2023 $ 2.7291204 $ 2.7825803 $ 2.5067360 $ 9,893,631
Jun 10, 2023 $ 2.7010207 $ 3.0980490 $ 2.6103950 $ 16,401,061
Jun 09, 2023 $ 3.0976689 $ 3.1243391 $ 3.0726923 $ 2,643,638
Jun 08, 2023 $ 3.0962806 $ 3.1295320 $ 3.0391253 $ 4,425,465
Jun 07, 2023 $ 3.0897858 $ 3.3561836 $ 3.0605671 $ 7,759,306
Jun 06, 2023 $ 3.3221030 $ 3.3397759 $ 3.0442385 $ 9,364,756
Jun 05, 2023 $ 3.0459980 $ 3.2766018 $ 2.9760144 $ 7,978,320
Jun 04, 2023 $ 3.2766018 $ 3.4215436 $ 3.2733277 $ 5,102,306
Jun 03, 2023 $ 3.4192591 $ 3.4667290 $ 3.3152274 $ 7,755,203
Jun 02, 2023 $ 3.3679721 $ 3.3863225 $ 3.1899452 $ 3,883,472
Jun 01, 2023 $ 3.2087871 $ 3.2963101 $ 3.1463797 $ 6,626,535
May 31, 2023 $ 3.1469022 $ 3.1506855 $ 3.0123676 $ 3,914,203
May 30, 2023 $ 3.0687228 $ 3.0953921 $ 2.9761837 $ 2,997,451
May 29, 2023 $ 2.9911071 $ 3.0490564 $ 2.9563997 $ 2,438,177
May 28, 2023 $ 3.0268999 $ 3.0466951 $ 2.9378571 $ 2,069,172
May 27, 2023 $ 2.9416617 $ 2.9621611 $ 2.9198514 $ 1,028,312
May 26, 2023 $ 2.9491560 $ 2.9716921 $ 2.8764170 $ 1,893,000
May 25, 2023 $ 2.9108071 $ 2.9143751 $ 2.8230257 $ 2,121,699
May 24, 2023 $ 2.8677457 $ 2.9592214 $ 2.8169775 $ 2,934,862
May 23, 2023 $ 2.9427471 $ 2.9954596 $ 2.9263736 $ 2,530,893
May 22, 2023 $ 2.9474305 $ 2.9491467 $ 2.8731944 $ 3,014,333
May 21, 2023 $ 2.8989193 $ 2.9830358 $ 2.8868923 $ 2,291,042
May 20, 2023 $ 2.9626506 $ 3.0050167 $ 2.9509991 $ 2,846,538
May 19, 2023 $ 2.9667790 $ 2.9704815 $ 2.8839459 $ 2,451,142
May 18, 2023 $ 2.8872366 $ 2.9289615 $ 2.8262784 $ 2,355,998
May 17, 2023 $ 2.8534510 $ 2.8982659 $ 2.7936058 $ 3,396,124
May 16, 2023 $ 2.8670082 $ 2.9045196 $ 2.8305785 $ 3,815,721
May 15, 2023 $ 2.8594473 $ 2.8994834 $ 2.7403575 $ 5,162,949
May 14, 2023 $ 2.7651025 $ 2.8051082 $ 2.7087421 $ 2,998,221
May 13, 2023 $ 2.7288349 $ 2.7643345 $ 2.6788262 $ 4,692,512
May 12, 2023 $ 2.6729695 $ 2.6834940 $ 2.4496352 $ 8,573,788
May 11, 2023 $ 2.6033968 $ 2.8472626 $ 2.5523206 $ 5,209,483
May 10, 2023 $ 2.8422736 $ 2.9206447 $ 2.7564067 $ 5,013,608
May 09, 2023 $ 2.8337368 $ 2.9997678 $ 2.7648695 $ 6,730,226
May 08, 2023 $ 2.9993338 $ 3.1664010 $ 2.8897739 $ 13,364,733
May 07, 2023 $ 3.0328507 $ 3.2114929 $ 2.7440656 $ 13,925,975
May 06, 2023 $ 2.7505219 $ 2.7980971 $ 2.6638789 $ 6,034,991
May 05, 2023 $ 2.7825050 $ 2.8341879 $ 2.5258603 $ 7,715,194
May 04, 2023 $ 2.5443806 $ 2.6042016 $ 2.4901508 $ 3,344,065
May 03, 2023 $ 2.4903764 $ 2.5128061 $ 2.3480570 $ 3,991,145
May 02, 2023 $ 2.3627593 $ 2.3711436 $ 2.3050555 $ 1,596,959
May 01, 2023 $ 2.3203751 $ 2.3640559 $ 2.2810850 $ 2,482,224
Apr 30, 2023 $ 2.3604057 $ 2.4256976 $ 2.3475616 $ 2,150,827
Apr 29, 2023 $ 2.4099349 $ 2.4330747 $ 2.3268093 $ 2,351,364
Apr 28, 2023 $ 2.3300750 $ 2.3642961 $ 2.3153637 $ 1,379,713
Apr 27, 2023 $ 2.3459888 $ 2.3868743 $ 2.2962505 $ 2,287,338
Apr 26, 2023 $ 2.2989665 $ 2.3833755 $ 2.2009554 $ 3,174,375
Apr 25, 2023 $ 2.2936477 $ 2.3093739 $ 2.1838299 $ 3,192,060
Apr 24, 2023 $ 2.2403221 $ 2.3012219 $ 2.2060144 $ 1,559,090
Apr 23, 2023 $ 2.2613987 $ 2.3016435 $ 2.2407119 $ 1,471,189
Apr 22, 2023 $ 2.3016932 $ 2.3026003 $ 2.2047522 $ 1,318,226
Apr 21, 2023 $ 2.2081948 $ 2.3894553 $ 2.1935040 $ 5,742,898
Apr 20, 2023 $ 2.3113420 $ 2.3299748 $ 2.1294772 $ 4,786,876
Apr 19, 2023 $ 2.1297443 $ 2.2729570 $ 2.1140820 $ 10,038,508
Apr 18, 2023 $ 2.2737643 $ 2.2752000 $ 2.1995107 $ 4,033,994
Apr 17, 2023 $ 2.2125889 $ 2.2407746 $ 2.1934756 $ 1,991,055
Apr 16, 2023 $ 2.2404025 $ 2.2575117 $ 2.1994000 $ 1,352,587
Apr 15, 2023 $ 2.2095841 $ 2.2601959 $ 2.1999819 $ 1,511,296
Apr 14, 2023 $ 2.2576715 $ 2.3272448 $ 2.1885714 $ 4,530,963
Apr 13, 2023 $ 2.2274684 $ 2.2813372 $ 2.2045614 $ 7,319,423
Apr 12, 2023 $ 2.2489305 $ 2.2590711 $ 2.0400139 $ 6,592,803
Apr 11, 2023 $ 2.0705052 $ 2.1184512 $ 2.0164320 $ 2,360,746
Apr 10, 2023 $ 2.0230983 $ 2.0359860 $ 1.9786420 $ 1,735,747
Apr 09, 2023 $ 1.9919516 $ 1.9995721 $ 1.9608266 $ 1,348,874
Apr 08, 2023 $ 1.9688252 $ 1.9789899 $ 1.9573784 $ 881,260
Apr 07, 2023 $ 1.9605260 $ 1.9700535 $ 1.9450297 $ 1,150,708
Apr 06, 2023 $ 1.9613953 $ 1.9765092 $ 1.9359532 $ 1,305,646
Apr 05, 2023 $ 1.9721239 $ 2.0081858 $ 1.9497453 $ 1,874,197
Apr 03, 2023 $ 1.9357624 $ 1.9624574 $ 1.8923206 $ 1,902,386
Apr 02, 2023 $ 1.9156590 $ 1.9611119 $ 1.8969684 $ 1,382,063
Apr 01, 2023 $ 1.9568432 $ 1.9772315 $ 1.9400746 $ 1,018,817
Mar 31, 2023 $ 1.9675546 $ 1.9805833 $ 1.9194219 $ 1,809,617
Mar 30, 2023 $ 1.9465614 $ 1.9669370 $ 1.9162109 $ 1,727,708
Mar 29, 2023 $ 1.9249838 $ 1.9582246 $ 1.8927211 $ 1,888,653
Mar 28, 2023 $ 1.8914908 $ 1.8980586 $ 1.8246206 $ 1,753,831
Mar 27, 2023 $ 1.8371409 $ 1.9509764 $ 1.8195717 $ 1,946,187
Mar 26, 2023 $ 1.9220194 $ 1.9921377 $ 1.9012281 $ 2,363,019
Mar 25, 2023 $ 1.9371215 $ 1.9602832 $ 1.8821069 $ 1,770,138
Mar 24, 2023 $ 1.8895678 $ 2.0208212 $ 1.8609126 $ 4,469,760
Mar 23, 2023 $ 2.0115473 $ 2.0567499 $ 1.9358744 $ 3,947,212
Mar 22, 2023 $ 1.9431725 $ 2.0282636 $ 1.9029708 $ 4,741,356
Mar 21, 2023 $ 1.9958228 $ 2.0402668 $ 1.9678055 $ 3,367,004
Mar 19, 2023 $ 2.0554271 $ 2.1070623 $ 1.9793712 $ 3,957,432
Mar 18, 2023 $ 1.9851139 $ 2.1080073 $ 1.9782064 $ 6,354,972
Mar 17, 2023 $ 2.0013189 $ 2.0224726 $ 1.8849663 $ 5,642,865
Mar 16, 2023 $ 1.8870045 $ 1.8967421 $ 1.8345342 $ 3,318,702
Mar 15, 2023 $ 1.8349588 $ 1.9001935 $ 1.7769839 $ 4,805,403
Mar 14, 2023 $ 1.8497819 $ 1.9518430 $ 1.8169385 $ 5,933,987
Mar 12, 2023 $ 1.7346428 $ 1.7366660 $ 1.5948621 $ 3,791,788
Mar 11, 2023 $ 1.6112504 $ 1.6500180 $ 1.5121100 $ 4,704,811
Mar 10, 2023 $ 1.5973303 $ 1.5973303 $ 1.4396516 $ 5,729,783
Mar 09, 2023 $ 1.5444599 $ 1.7326445 $ 1.5224999 $ 4,079,238
Mar 08, 2023 $ 1.6588302 $ 1.8165490 $ 1.6588302 $ 3,751,405
Mar 07, 2023 $ 1.7705352 $ 1.8451168 $ 1.7555956 $ 2,517,523
Mar 06, 2023 $ 1.7816327 $ 1.8622001 $ 1.7805372 $ 2,853,761
Mar 05, 2023 $ 1.8271132 $ 1.8867931 $ 1.7077401 $ 3,449,667
Mar 04, 2023 $ 1.7183481 $ 1.7378455 $ 1.6273133 $ 2,663,625
Mar 03, 2023 $ 1.6280305 $ 1.7504532 $ 1.6026183 $ 5,075,052
Mar 02, 2023 $ 1.7322904 $ 1.7335230 $ 1.5400468 $ 5,271,937
Mar 01, 2023 $ 1.5796971 $ 1.5952773 $ 1.3987512 $ 3,655,158
Feb 28, 2023 $ 1.4025738 $ 1.4306749 $ 1.3214477 $ 3,032,883
Feb 27, 2023 $ 1.3658284 $ 1.3849027 $ 1.3415817 $ 1,666,612
Feb 26, 2023 $ 1.3083226 $ 1.3249517 $ 1.2420453 $ 1,347,509
Feb 25, 2023 $ 1.2537193 $ 1.2582427 $ 1.2216235 $ 1,291,606
Feb 24, 2023 $ 1.2568883 $ 1.3009834 $ 1.2315596 $ 2,948,956
Feb 23, 2023 $ 1.2355318 $ 1.3276136 $ 1.2230086 $ 3,126,776
Feb 22, 2023 $ 1.3065871 $ 1.3286527 $ 1.2026049 $ 4,736,279
Feb 21, 2023 $ 1.2297589 $ 1.3308528 $ 1.2139306 $ 3,230,966
Feb 20, 2023 $ 1.3293382 $ 1.3524197 $ 1.2714846 $ 2,563,213
Feb 19, 2023 $ 1.2904105 $ 1.3839423 $ 1.2819721 $ 2,535,238
Feb 18, 2023 $ 1.3762511 $ 1.3993309 $ 1.3673973 $ 1,803,444
Feb 17, 2023 $ 1.3890042 $ 1.4185104 $ 1.2726593 $ 3,640,336
Feb 16, 2023 $ 1.2779497 $ 1.4419348 $ 1.0879819 $ 9,523,247
Feb 15, 2023 $ 1.0971950 $ 1.1002388 $ 0.91369906 $ 5,824,949
Feb 14, 2023 $ 0.92944561 $ 0.94890678 $ 0.91434513 $ 1,421,451
Feb 13, 2023 $ 0.92642460 $ 0.94092321 $ 0.90683504 $ 1,357,973
Feb 12, 2023 $ 0.93176695 $ 0.95574864 $ 0.91104763 $ 1,097,719
Feb 11, 2023 $ 0.92455395 $ 0.92656828 $ 0.89776930 $ 619,420
Feb 10, 2023 $ 0.90505499 $ 0.92091698 $ 0.87656865 $ 1,742,826
Feb 09, 2023 $ 0.90496347 $ 0.97556813 $ 0.89230837 $ 2,157,199
Feb 08, 2023 $ 0.97223470 $ 0.99284252 $ 0.95894304 $ 2,115,960
Feb 07, 2023 $ 0.98126210 $ 0.98380057 $ 0.93864029 $ 1,273,187
Feb 06, 2023 $ 0.93929237 $ 0.95820912 $ 0.93491240 $ 802,495
Feb 05, 2023 $ 0.94594397 $ 0.95197324 $ 0.91839183 $ 1,334,704
Feb 04, 2023 $ 0.92036765 $ 0.93430241 $ 0.91501980 $ 640,169
Feb 03, 2023 $ 0.92033102 $ 0.93846308 $ 0.91349864 $ 890,326
Feb 02, 2023 $ 0.93499612 $ 0.95581093 $ 0.93239497 $ 1,048,947
Feb 01, 2023 $ 0.94468652 $ 0.94976145 $ 0.91655229 $ 1,236,417
Jan 31, 2023 $ 0.92117012 $ 0.93088789 $ 0.91219015 $ 1,054,530
Jan 30, 2023 $ 0.92440367 $ 0.94330633 $ 0.91200391 $ 1,005,289
Jan 29, 2023 $ 0.94056359 $ 0.94671082 $ 0.92404320 $ 824,738
Jan 28, 2023 $ 0.92451023 $ 0.93482301 $ 0.92407196 $ 804,856
Jan 27, 2023 $ 0.92630036 $ 0.93475639 $ 0.91566741 $ 835,156
Jan 26, 2023 $ 0.93052249 $ 0.94241967 $ 0.92367355 $ 877,485
Jan 25, 2023 $ 0.93683795 $ 0.94742984 $ 0.91061752 $ 1,084,163
Jan 24, 2023 $ 0.92201916 $ 0.93348670 $ 0.91086523 $ 878,923
Jan 23, 2023 $ 0.92859988 $ 0.93188767 $ 0.91217243 $ 927,172
Jan 22, 2023 $ 0.92285859 $ 0.93341216 $ 0.90522217 $ 1,083,137
Jan 21, 2023 $ 0.92005560 $ 0.94139901 $ 0.91940410 $ 1,087,929
Jan 20, 2023 $ 0.94093150 $ 0.94354085 $ 0.90032969 $ 1,305,751
Jan 19, 2023 $ 0.91605266 $ 0.91608974 $ 0.89223378 $ 797,807
Jan 18, 2023 $ 0.89223378 $ 0.93014420 $ 0.89054541 $ 952,861
Jan 17, 2023 $ 0.92469572 $ 0.93795224 $ 0.90948925 $ 914,972
Jan 16, 2023 $ 0.92863795 $ 0.93584268 $ 0.89135071 $ 1,141,885
Jan 15, 2023 $ 0.92270615 $ 0.93547885 $ 0.91478032 $ 841,185
Jan 14, 2023 $ 0.93390475 $ 0.96279281 $ 0.89803641 $ 1,426,860
Jan 13, 2023 $ 0.91739085 $ 0.94137027 $ 0.89077022 $ 1,537,447
Jan 12, 2023 $ 0.93873111 $ 0.95133446 $ 0.90095057 $ 1,191,254
Jan 11, 2023 $ 0.91933216 $ 0.92994050 $ 0.87391217 $ 1,028,995
Jan 10, 2023 $ 0.88213098 $ 0.88475021 $ 0.86684641 $ 707,560
Jan 09, 2023 $ 0.88349270 $ 0.88930039 $ 0.86459680 $ 643,660
Jan 08, 2023 $ 0.86540968 $ 0.86620768 $ 0.84749046 $ 564,283
Jan 07, 2023 $ 0.85101910 $ 0.86930741 $ 0.84455881 $ 866,404
Jan 06, 2023 $ 0.86205599 $ 0.86317514 $ 0.84836138 $ 585,924
Jan 05, 2023 $ 0.85732257 $ 0.87800230 $ 0.85553819 $ 617,413
Jan 04, 2023 $ 0.86973534 $ 0.87853636 $ 0.85740603 $ 706,763
Jan 03, 2023 $ 0.86197288 $ 0.86457599 $ 0.84870026 $ 640,998
Jan 02, 2023 $ 0.85967273 $ 0.86303257 $ 0.81887092 $ 772,579
Jan 01, 2023 $ 0.81946592 $ 0.82436854 $ 0.81188946 $ 502,071
Dec 31, 2022 $ 0.81261740 $ 0.81951798 $ 0.81006367 $ 390,449
Dec 30, 2022 $ 0.81544406 $ 0.81903306 $ 0.80584404 $ 489,455
Dec 29, 2022 $ 0.81659350 $ 0.81973718 $ 0.80791053 $ 510,928
Dec 28, 2022 $ 0.81225043 $ 0.81775806 $ 0.80317676 $ 588,374
Dec 27, 2022 $ 0.80941871 $ 0.81583842 $ 0.80707429 $ 406,670
Dec 26, 2022 $ 0.80903164 $ 0.81977808 $ 0.80707034 $ 492,052
Dec 25, 2022 $ 0.81271511 $ 0.81504288 $ 0.80012335 $ 597,732
Dec 24, 2022 $ 0.81346571 $ 0.81887913 $ 0.80595165 $ 502,459
Dec 23, 2022 $ 0.81179300 $ 0.81950689 $ 0.80605649 $ 549,402
Dec 22, 2022 $ 0.81907735 $ 0.82886682 $ 0.80158050 $ 669,793
Dec 21, 2022 $ 0.81059212 $ 0.81840140 $ 0.80413976 $ 450,135
Dec 20, 2022 $ 0.81375266 $ 0.82311794 $ 0.80045052 $ 619,853
Dec 19, 2022 $ 0.80120272 $ 0.80990742 $ 0.79867830 $ 495,005
Dec 18, 2022 $ 0.80574340 $ 0.81204566 $ 0.79907235 $ 451,065
Dec 17, 2022 $ 0.80348687 $ 0.80884388 $ 0.77020294 $ 797,374
Dec 16, 2022 $ 0.78204486 $ 0.80440875 $ 0.77152723 $ 1,061,974
Dec 15, 2022 $ 0.79933426 $ 0.84352278 $ 0.79394239 $ 922,354
Dec 14, 2022 $ 0.83938895 $ 0.84244798 $ 0.82464684 $ 679,803
Dec 13, 2022 $ 0.83069671 $ 0.84102804 $ 0.81943662 $ 560,292
Dec 11, 2022 $ 0.81915670 $ 0.83028012 $ 0.81881168 $ 470,495
Dec 10, 2022 $ 0.82548109 $ 0.82869089 $ 0.82157447 $ 379,371
Dec 09, 2022 $ 0.82392090 $ 0.83687115 $ 0.81723610 $ 712,541
Dec 08, 2022 $ 0.82574695 $ 0.84673033 $ 0.81938379 $ 545,773
Dec 07, 2022 $ 0.82071114 $ 0.83841840 $ 0.81289652 $ 1,323,260
Dec 06, 2022 $ 0.83602528 $ 0.84926807 $ 0.83103272 $ 1,111,641
Dec 05, 2022 $ 0.84361005 $ 0.85666855 $ 0.83428199 $ 1,549,073
Dec 04, 2022 $ 0.84712061 $ 0.85394262 $ 0.83863069 $ 881,185
Dec 03, 2022 $ 0.84118199 $ 0.85868320 $ 0.83509268 $ 986,910
Dec 02, 2022 $ 0.85731501 $ 0.85795940 $ 0.83364989 $ 881,531
Dec 01, 2022 $ 0.85312138 $ 0.85988128 $ 0.84068039 $ 967,930
Nov 30, 2022 $ 0.85640716 $ 0.86160579 $ 0.82176381 $ 1,601,960
Nov 29, 2022 $ 0.82229279 $ 0.83719464 $ 0.81044559 $ 1,030,729
Nov 28, 2022 $ 0.81721554 $ 0.84456279 $ 0.80461723 $ 1,451,140
Nov 27, 2022 $ 0.84041221 $ 0.85638076 $ 0.83969404 $ 1,107,688
Nov 26, 2022 $ 0.84534225 $ 0.85990351 $ 0.83797225 $ 1,194,949
Nov 25, 2022 $ 0.84330277 $ 0.85465017 $ 0.83441501 $ 860,118
Nov 24, 2022 $ 0.85378125 $ 0.87825102 $ 0.84582604 $ 1,038,962
Nov 23, 2022 $ 0.85840708 $ 0.88083383 $ 0.84080448 $ 1,134,518
Nov 22, 2022 $ 0.85826609 $ 0.86444118 $ 0.83302722 $ 1,195,356
Nov 21, 2022 $ 0.86156513 $ 0.86979951 $ 0.82925237 $ 1,825,487
Nov 20, 2022 $ 0.83736280 $ 0.86086915 $ 0.83277652 $ 1,176,457
Nov 19, 2022 $ 0.85520341 $ 0.86577177 $ 0.85380242 $ 1,517,205
Nov 18, 2022 $ 0.85772335 $ 0.87782357 $ 0.85371759 $ 1,262,926
Nov 17, 2022 $ 0.86048455 $ 0.90031516 $ 0.85078139 $ 1,631,601
Nov 16, 2022 $ 0.88747318 $ 0.91098344 $ 0.86897918 $ 1,213,281
Nov 15, 2022 $ 0.89513008 $ 0.92895551 $ 0.87875383 $ 1,677,550
Nov 14, 2022 $ 0.90580829 $ 0.93655553 $ 0.84283469 $ 2,406,074
Nov 13, 2022 $ 0.85877218 $ 0.87411226 $ 0.84486157 $ 1,797,277
Nov 12, 2022 $ 0.86239461 $ 0.88451729 $ 0.84175615 $ 1,895,310
Nov 11, 2022 $ 0.88115145 $ 0.93129404 $ 0.85236850 $ 1,971,462
Nov 10, 2022 $ 0.92864102 $ 0.98349695 $ 0.85249344 $ 3,904,294
Nov 09, 2022 $ 0.86218277 $ 0.94381156 $ 0.84814810 $ 4,984,498
Nov 08, 2022 $ 0.88410849 $ 1.0134511 $ 0.86812353 $ 3,626,201
Nov 07, 2022 $ 1.0053194 $ 1.0282939 $ 0.97363148 $ 858,402
Nov 06, 2022 $ 0.99948047 $ 1.0757281 $ 0.99914573 $ 726,038
Nov 05, 2022 $ 1.0699289 $ 1.0952045 $ 1.0536970 $ 974,970
Nov 04, 2022 $ 1.0608908 $ 1.0891394 $ 1.0102859 $ 196,824
Nov 03, 2022 $ 1.0112847 $ 1.0339288 $ 0.97819038 $ 133,865
Nov 02, 2022 $ 0.97962713 $ 1.0367515 $ 0.96405619 $ 206,247
Nov 01, 2022 $ 1.0251369 $ 1.1033235 $ 1.0204964 $ 1,200,501
Oct 31, 2022 $ 1.0556406 $ 1.0819936 $ 1.0029151 $ 1,380,392
Oct 30, 2022 $ 1.0185497 $ 1.0312420 $ 0.99573701 $ 889,473
Oct 29, 2022 $ 0.99711819 $ 0.99796929 $ 0.94256441 $ 1,225,153
Oct 28, 2022 $ 0.94435846 $ 0.95147131 $ 0.90131625 $ 1,375,965
Oct 27, 2022 $ 0.91948269 $ 0.93352691 $ 0.89816989 $ 885,843
Oct 26, 2022 $ 0.90605266 $ 0.92504091 $ 0.89819647 $ 934,345
Oct 25, 2022 $ 0.89958260 $ 0.93843885 $ 0.88072217 $ 1,132,245
Oct 24, 2022 $ 0.88925063 $ 0.90762648 $ 0.87340618 $ 561,114
Oct 23, 2022 $ 0.90636773 $ 0.90869505 $ 0.88269548 $ 419,604
Oct 22, 2022 $ 0.88913729 $ 0.89991143 $ 0.88382772 $ 404,536
Oct 21, 2022 $ 0.89536605 $ 0.91056724 $ 0.87651576 $ 586,214
Oct 20, 2022 $ 0.89834053 $ 0.90379639 $ 0.89461777 $ 324,465
Oct 19, 2022 $ 0.89894003 $ 0.90896363 $ 0.89677939 $ 440,942
Oct 18, 2022 $ 0.90684350 $ 0.90897342 $ 0.89649118 $ 474,026
Oct 17, 2022 $ 0.90202328 $ 0.90711732 $ 0.89723422 $ 752,616
Oct 16, 2022 $ 0.90546758 $ 0.91124788 $ 0.89568481 $ 1,108,564
Oct 15, 2022 $ 0.89703691 $ 0.90284537 $ 0.89365792 $ 521,252
Oct 14, 2022 $ 0.89844279 $ 0.92262470 $ 0.87835233 $ 1,347,238
Oct 13, 2022 $ 0.90534278 $ 0.91021258 $ 0.85899489 $ 1,517,532
Oct 12, 2022 $ 0.88366485 $ 0.91505349 $ 0.87002635 $ 998,506
Oct 11, 2022 $ 0.87634283 $ 0.90230670 $ 0.86919430 $ 856,563
Oct 10, 2022 $ 0.90163103 $ 0.90796303 $ 0.89518119 $ 879,955
Oct 09, 2022 $ 0.89788489 $ 0.90579641 $ 0.89326811 $ 609,905
Oct 08, 2022 $ 0.90063227 $ 0.91178240 $ 0.89990746 $ 515,393
Oct 07, 2022 $ 0.90755966 $ 0.91718321 $ 0.90077593 $ 976,341
Oct 06, 2022 $ 0.91199169 $ 0.93275855 $ 0.90794831 $ 1,325,202
Oct 05, 2022 $ 0.91662662 $ 0.93100837 $ 0.90755283 $ 1,416,513
Oct 04, 2022 $ 0.92749518 $ 0.94099456 $ 0.91986429 $ 1,964,037
Oct 03, 2022 $ 0.92501813 $ 0.92851171 $ 0.91098647 $ 1,126,572
Oct 02, 2022 $ 0.92083070 $ 0.93989098 $ 0.91901052 $ 1,060,192
Oct 01, 2022 $ 0.93495629 $ 0.94142043 $ 0.92495554 $ 631,195
Sep 30, 2022 $ 0.93035825 $ 0.96182417 $ 0.92718569 $ 817,264
Sep 29, 2022 $ 0.93437508 $ 0.95732275 $ 0.91682656 $ 897,288
Sep 28, 2022 $ 0.94099564 $ 0.96174054 $ 0.92272126 $ 1,214,361
Sep 27, 2022 $ 0.95903927 $ 0.99970712 $ 0.93920949 $ 1,203,424
Sep 26, 2022 $ 0.97540208 $ 1.0133355 $ 0.94058272 $ 1,800,979
Sep 25, 2022 $ 0.95184430 $ 0.97363955 $ 0.93581228 $ 945,515
Sep 24, 2022 $ 0.97028608 $ 1.0001219 $ 0.96389719 $ 846,537
Sep 23, 2022 $ 0.99552204 $ 1.0078514 $ 0.92592265 $ 2,028,682
Sep 22, 2022 $ 0.93029530 $ 0.94563704 $ 0.89589072 $ 1,144,991
Sep 21, 2022 $ 0.90010572 $ 0.94625233 $ 0.88361222 $ 1,406,348
Sep 20, 2022 $ 0.90050099 $ 0.91976152 $ 0.89239800 $ 791,830
Sep 19, 2022 $ 0.91082834 $ 0.92595187 $ 0.87103231 $ 1,301,872
Sep 18, 2022 $ 0.89386214 $ 0.90748987 $ 0.88250394 $ 814,066
Sep 17, 2022 $ 0.90543916 $ 0.91301247 $ 0.88174917 $ 599,729
Sep 16, 2022 $ 0.88787281 $ 0.89995781 $ 0.85663116 $ 1,502,320
Sep 15, 2022 $ 0.86945092 $ 0.94696075 $ 0.85645989 $ 1,870,096
Sep 14, 2022 $ 0.92159054 $ 0.93709711 $ 0.90444276 $ 1,015,086
Sep 13, 2022 $ 0.93782100 $ 0.99901337 $ 0.90960614 $ 1,503,489
Sep 12, 2022 $ 0.99395216 $ 0.99831230 $ 0.96080127 $ 1,076,208
Sep 11, 2022 $ 0.97622074 $ 1.0135897 $ 0.95580512 $ 883,659
Sep 10, 2022 $ 1.0126932 $ 1.0332026 $ 0.97935835 $ 1,000,501
Sep 09, 2022 $ 1.0300103 $ 1.0439242 $ 0.90984373 $ 1,782,077
Sep 08, 2022 $ 0.91503778 $ 0.94056767 $ 0.90854310 $ 1,364,862
Sep 07, 2022 $ 0.93713013 $ 0.95752223 $ 0.89927672 $ 1,734,488
Sep 06, 2022 $ 0.92993552 $ 0.97707182 $ 0.92895092 $ 1,652,099
Sep 05, 2022 $ 0.95811217 $ 0.97383554 $ 0.94931324 $ 1,150,617
Sep 04, 2022 $ 0.96554035 $ 0.99020661 $ 0.96183923 $ 893,187
Sep 03, 2022 $ 0.98790895 $ 1.0039023 $ 0.97994205 $ 1,038,968
Sep 02, 2022 $ 0.99644863 $ 1.0150308 $ 0.99173818 $ 1,410,103
Sep 01, 2022 $ 1.0033451 $ 1.0148112 $ 0.98422238 $ 1,389,305
Aug 31, 2022 $ 1.0029852 $ 1.0480659 $ 0.99147638 $ 1,774,170
Aug 30, 2022 $ 1.0148254 $ 1.0455949 $ 0.99354609 $ 1,592,366
Aug 28, 2022 $ 0.98551904 $ 1.0057520 $ 0.98266321 $ 1,315,653
Aug 27, 2022 $ 1.0009604 $ 1.0231604 $ 0.95674924 $ 2,094,938
Aug 26, 2022 $ 1.0164284 $ 1.0976043 $ 1.0163426 $ 2,437,709
Aug 25, 2022 $ 1.0911404 $ 1.0994664 $ 1.0828730 $ 1,212,789
Aug 24, 2022 $ 1.0913498 $ 1.1050545 $ 1.0805055 $ 1,388,745
Aug 23, 2022 $ 1.1016701 $ 1.1075821 $ 1.0764788 $ 1,886,490
Aug 22, 2022 $ 1.0957935 $ 1.1553843 $ 1.0675582 $ 2,176,785
Aug 21, 2022 $ 1.1553724 $ 1.1714497 $ 1.0969293 $ 2,298,708
Aug 20, 2022 $ 1.1169121 $ 1.1574173 $ 1.0993698 $ 1,885,814
Aug 19, 2022 $ 1.1415125 $ 1.2369574 $ 1.1400629 $ 3,175,604
Aug 18, 2022 $ 1.2362939 $ 1.2756635 $ 1.2027962 $ 2,940,158
Aug 17, 2022 $ 1.2579658 $ 1.2969039 $ 1.2558933 $ 1,661,145
Aug 16, 2022 $ 1.2795814 $ 1.2934048 $ 1.2723085 $ 1,822,932
Aug 15, 2022 $ 1.2893678 $ 1.3480033 $ 1.2789884 $ 2,781,932
Aug 14, 2022 $ 1.3143844 $ 1.3268892 $ 1.2982764 $ 1,437,453
Aug 13, 2022 $ 1.3072366 $ 1.3209675 $ 1.2582538 $ 2,078,509
Aug 12, 2022 $ 1.2603225 $ 1.2900771 $ 1.2463672 $ 2,377,165
Aug 11, 2022 $ 1.2546105 $ 1.3003320 $ 1.2501223 $ 1,908,638
Aug 10, 2022 $ 1.2562299 $ 1.2748846 $ 1.2099364 $ 2,394,774
Aug 09, 2022 $ 1.2256717 $ 1.2655020 $ 1.2147402 $ 1,757,887
Aug 07, 2022 $ 1.2504335 $ 1.2618809 $ 1.2092841 $ 1,735,980
Aug 06, 2022 $ 1.2134330 $ 1.2445630 $ 1.2118440 $ 1,351,316
Aug 05, 2022 $ 1.2365958 $ 1.2373674 $ 1.2081802 $ 1,900,456
Aug 04, 2022 $ 1.2106177 $ 1.2534623 $ 1.2088104 $ 2,166,054
Aug 03, 2022 $ 1.2128299 $ 1.2913420 $ 1.1725727 $ 5,033,520
Aug 02, 2022 $ 1.2641258 $ 1.3299306 $ 1.2432844 $ 3,471,688
Aug 01, 2022 $ 1.3192800 $ 1.3503835 $ 1.2972256 $ 3,365,068
Jul 31, 2022 $ 1.3497326 $ 1.4121338 $ 1.3496740 $ 2,370,470
Jul 30, 2022 $ 1.4018378 $ 1.4331984 $ 1.3975084 $ 2,828,607
Jul 29, 2022 $ 1.4229837 $ 1.4426094 $ 1.3906025 $ 3,212,336
Jul 28, 2022 $ 1.4107782 $ 1.4589130 $ 1.2713109 $ 7,806,335
Jul 27, 2022 $ 1.3161788 $ 1.3613533 $ 1.2842964 $ 3,375,075
Jul 25, 2022 $ 1.3562352 $ 1.4150815 $ 1.3462867 $ 2,957,560
Jul 24, 2022 $ 1.4008529 $ 1.4237834 $ 1.3906454 $ 1,478,340
Jul 23, 2022 $ 1.4090100 $ 1.4268611 $ 1.3820147 $ 1,826,455
Jul 22, 2022 $ 1.4054658 $ 1.4653623 $ 1.3901848 $ 2,196,979
Jul 21, 2022 $ 1.4153288 $ 1.4543425 $ 1.3811540 $ 2,601,886
Jul 18, 2022 $ 1.5178420 $ 1.5168390 $ 1.4908790 $ 4,442,089
Jul 17, 2022 $ 1.4688800 $ 1.4971900 $ 1.4587470 $ 3,741,688
Jul 16, 2022 $ 1.4758610 $ 1.5763380 $ 1.4743150 $ 4,131,486
Jul 15, 2022 $ 1.4715710 $ 1.5065470 $ 1.4495540 $ 2,839,700
Jul 14, 2022 $ 1.4505220 $ 1.5144410 $ 1.3535700 $ 3,973,512
Jul 13, 2022 $ 1.3750440 $ 1.3399980 $ 1.3046500 $ 4,586,401
Jul 12, 2022 $ 1.3263440 $ 1.3455800 $ 1.3386730 $ 2,035,418
Jul 11, 2022 $ 1.3389120 $ 1.3407920 $ 1.3472030 $ 2,239,524
Jul 10, 2022 $ 1.3472030 $ 1.3470350 $ 1.3481940 $ 1,551,703
Jul 09, 2022 $ 1.3494640 $ 1.3462990 $ 1.3272360 $ 806,560
Jul 08, 2022 $ 1.3272360 $ 1.3388540 $ 1.3552410 $ 1,322,851
Jul 07, 2022 $ 1.3408140 $ 1.3497870 $ 1.3412980 $ 1,898,320
Jul 06, 2022 $ 1.3332520 $ 1.3425220 $ 1.3292390 $ 1,559,635
Jul 05, 2022 $ 1.3447660 $ 1.3264760 $ 1.3474710 $ 1,615,112
Jun 17, 2022 $ 1.2480193 $ 1.2836118 $ 1.2098583 $ 1,764,907
Jun 16, 2022 $ 1.2124478 $ 1.3981078 $ 1.1973801 $ 3,053,755
Jun 15, 2022 $ 1.3597822 $ 1.3969353 $ 1.1849945 $ 5,602,462
Jun 13, 2022 $ 1.3006495 $ 1.4518266 $ 1.2940587 $ 6,841,166
Jun 12, 2022 $ 1.4420335 $ 1.5384546 $ 1.4206821 $ 2,765,342
Jun 11, 2022 $ 1.5175566 $ 1.5992291 $ 1.4856765 $ 2,463,690
Jun 10, 2022 $ 1.5881843 $ 1.6141823 $ 1.5519654 $ 3,177,333
Jun 09, 2022 $ 1.6035444 $ 1.6193355 $ 1.5582884 $ 1,500,317
Jun 08, 2022 $ 1.5684662 $ 1.6005036 $ 1.5440553 $ 1,178,513
Jun 07, 2022 $ 1.5758642 $ 1.6191698 $ 1.5107059 $ 2,997,425
Jun 06, 2022 $ 1.6079207 $ 1.6116459 $ 1.5518107 $ 1,899,111
Jun 05, 2022 $ 1.5550077 $ 1.5753181 $ 1.5453589 $ 1,448,705
Jun 04, 2022 $ 1.5712103 $ 1.5890826 $ 1.5187734 $ 2,102,663
Jun 03, 2022 $ 1.5199550 $ 1.5324164 $ 1.4895790 $ 1,568,429
Jun 02, 2022 $ 1.5185852 $ 1.5335051 $ 1.4889715 $ 1,383,009
Jun 01, 2022 $ 1.5179063 $ 1.6273814 $ 1.4750416 $ 199,701
May 31, 2022 $ 1.6184581 $ 1.6981804 $ 1.6184581 $ 1,782,999
May 30, 2022 $ 1.6559667 $ 1.6717455 $ 1.5526184 $ 2,631,718
May 29, 2022 $ 1.5532176 $ 1.5668290 $ 1.5123037 $ 1,825,867
May 28, 2022 $ 1.5351787 $ 1.5485050 $ 1.4654256 $ 1,771,297
May 22, 2022 $ 1.5825658 $ 1.5982893 $ 1.5342339 $ 2,235,617
May 21, 2022 $ 1.5385036 $ 1.5474823 $ 1.5102432 $ 1,550,442
May 20, 2022 $ 1.5102432 $ 1.5770987 $ 1.4672531 $ 2,401,943
May 19, 2022 $ 1.5254547 $ 1.5475419 $ 1.4523327 $ 2,744,310
May 17, 2022 $ 1.5756070 $ 1.5979185 $ 1.5528418 $ 2,018,543
May 16, 2022 $ 1.5579840 $ 1.6148788 $ 1.5206244 $ 2,960,022
May 15, 2022 $ 1.6004517 $ 1.6386932 $ 1.5081791 $ 3,688,005
May 14, 2022 $ 1.5901970 $ 1.6689997 $ 1.4479292 $ 4,020,140
May 13, 2022 $ 1.5785909 $ 1.6791054 $ 1.4038080 $ 6,345,898
May 12, 2022 $ 1.4126249 $ 1.4942917 $ 1.3193599 $ 9,364,381
May 11, 2022 $ 1.3391513 $ 1.7475804 $ 1.3247172 $ 9,503,332
May 10, 2022 $ 1.6810277 $ 1.8519577 $ 1.6088355 $ 7,446,273
May 09, 2022 $ 1.6524835 $ 2.0008563 $ 1.6514556 $ 6,662,228
May 08, 2022 $ 1.9897654 $ 2.1512629 $ 1.9406930 $ 4,440,065
May 07, 2022 $ 2.1426454 $ 2.2154772 $ 2.1045497 $ 1,743,124
May 06, 2022 $ 2.2154772 $ 2.3041473 $ 2.1634737 $ 3,584,409
May 05, 2022 $ 2.3006391 $ 2.4309049 $ 2.2466099 $ 3,757,979
May 03, 2022 $ 2.2922587 $ 2.3513236 $ 2.2802929 $ 1,841,330
May 02, 2022 $ 2.3513236 $ 2.4204204 $ 2.3150313 $ 2,260,296
May 01, 2022 $ 2.3793513 $ 2.3993101 $ 2.2482367 $ 3,660,244
Apr 30, 2022 $ 2.2492948 $ 2.4319952 $ 2.2462964 $ 3,777,096
Apr 29, 2022 $ 2.3836309 $ 2.4575034 $ 2.3699816 $ 2,986,521
Apr 28, 2022 $ 2.4529218 $ 2.4917462 $ 2.4010527 $ 3,709,762
Apr 27, 2022 $ 2.4580527 $ 2.4770203 $ 2.4076931 $ 2,630,741
Apr 26, 2022 $ 2.4346648 $ 2.5869032 $ 2.4150058 $ 3,349,622
Apr 24, 2022 $ 2.5626986 $ 2.6006386 $ 2.4697269 $ 2,648,781
Apr 23, 2022 $ 2.4896789 $ 2.5079480 $ 2.4231817 $ 1,529,973
Apr 21, 2022 $ 2.4607532 $ 2.5471247 $ 2.4467933 $ 3,199,833
Apr 20, 2022 $ 2.4640693 $ 2.4767464 $ 2.4278843 $ 2,898,738
Apr 19, 2022 $ 2.4301308 $ 2.5287532 $ 2.3516420 $ 5,141,685
Apr 18, 2022 $ 2.4864372 $ 2.4913501 $ 2.3929936 $ 2,908,566
Apr 17, 2022 $ 2.4089172 $ 2.4750665 $ 2.4035474 $ 2,079,186
Apr 16, 2022 $ 2.4215614 $ 2.4405212 $ 2.3679263 $ 1,408,794
Apr 10, 2022 $ 2.5373593 $ 2.6441987 $ 2.5230163 $ 2,533,461
Apr 09, 2022 $ 2.5467617 $ 2.5501466 $ 2.4517966 $ 1,839,426
Apr 08, 2022 $ 2.4581897 $ 2.6019673 $ 2.4366352 $ 5,479,017
Apr 07, 2022 $ 2.4582200 $ 2.4992482 $ 2.3164062 $ 7,377,906
Apr 06, 2022 $ 2.4475285 $ 2.6582999 $ 2.4368362 $ 4,815,989
Apr 05, 2022 $ 2.6135304 $ 2.7978710 $ 2.4925207 $ 5,060,723
Apr 04, 2022 $ 2.7579230 $ 2.8533682 $ 2.6609921 $ 3,740,524
Apr 03, 2022 $ 2.7515109 $ 2.8634657 $ 2.7149968 $ 3,967,568
Apr 02, 2022 $ 2.8265287 $ 2.9602617 $ 2.6531973 $ 5,634,267
Apr 01, 2022 $ 2.6903380 $ 2.7002160 $ 2.4320504 $ 10,091,684
Mar 31, 2022 $ 2.4696580 $ 2.6922314 $ 2.4179220 $ 16,955,868
Mar 30, 2022 $ 2.4193767 $ 2.4449248 $ 2.2673565 $ 5,143,989
Mar 29, 2022 $ 2.2997514 $ 2.3803527 $ 2.2587448 $ 4,653,752
Mar 28, 2022 $ 2.2641361 $ 2.3148461 $ 2.2431314 $ 5,716,693
Mar 27, 2022 $ 2.2447358 $ 2.2447358 $ 2.1689777 $ 2,833,877
Mar 26, 2022 $ 2.1719086 $ 2.1904186 $ 2.1373163 $ 2,194,525
Mar 25, 2022 $ 2.1431155 $ 2.1763609 $ 2.0851268 $ 3,278,836
Mar 24, 2022 $ 2.0927891 $ 2.1198458 $ 2.0310896 $ 5,058,766
Mar 23, 2022 $ 2.0538891 $ 2.0802876 $ 1.9854531 $ 6,374,822
Mar 22, 2022 $ 2.0119945 $ 2.1026680 $ 1.8897803 $ 8,533,569
Mar 21, 2022 $ 1.8936063 $ 1.9148170 $ 1.8437722 $ 4,328,985
Mar 20, 2022 $ 1.8799563 $ 1.8893136 $ 1.8519862 $ 3,518,028
Mar 19, 2022 $ 1.8779406 $ 1.8907752 $ 1.8602849 $ 4,565,354
Mar 18, 2022 $ 1.8735681 $ 1.8842692 $ 1.8350930 $ 5,743,683
Mar 17, 2022 $ 1.8774846 $ 1.8909248 $ 1.8404298 $ 7,049,327
Mar 16, 2022 $ 1.8650156 $ 1.8862461 $ 1.8036994 $ 8,110,050
Mar 15, 2022 $ 1.8290376 $ 1.8362460 $ 1.7671304 $ 4,675,184
Mar 14, 2022 $ 1.7964122 $ 1.8017168 $ 1.7162777 $ 8,316,882
Mar 13, 2022 $ 1.7469874 $ 1.8165923 $ 1.7185452 $ 3,153,781
Mar 12, 2022 $ 1.8012978 $ 1.8157509 $ 1.7819753 $ 1,785,189
Mar 11, 2022 $ 1.7860019 $ 1.8377726 $ 1.7662789 $ 3,557,179
Mar 10, 2022 $ 1.8159651 $ 1.8700160 $ 1.7793612 $ 4,581,747
Mar 09, 2022 $ 1.8700160 $ 1.9050353 $ 1.8074649 $ 5,778,770
Mar 08, 2022 $ 1.8079721 $ 1.8321599 $ 1.7585750 $ 5,578,095
Mar 07, 2022 $ 1.7591023 $ 1.8367996 $ 1.7510083 $ 9,319,547
Mar 06, 2022 $ 1.8169291 $ 1.9009230 $ 1.8110282 $ 7,411,571
Mar 05, 2022 $ 1.8695891 $ 1.8864030 $ 1.8064931 $ 6,965,361
Mar 04, 2022 $ 1.8218111 $ 1.8993660 $ 1.8128565 $ 9,170,693
Mar 03, 2022 $ 1.8944153 $ 1.9250790 $ 1.8501464 $ 8,130,841
Mar 02, 2022 $ 1.9074573 $ 1.9571925 $ 1.8662370 $ 9,914,927
Mar 01, 2022 $ 1.9424169 $ 1.9681120 $ 1.8643215 $ 8,493,381
Feb 28, 2022 $ 1.8771649 $ 1.8904140 $ 1.7186104 $ 6,907,837
Feb 27, 2022 $ 1.7287428 $ 1.8317169 $ 1.7199057 $ 6,087,825
Feb 26, 2022 $ 1.8226733 $ 1.8516690 $ 1.7958871 $ 5,109,751
Feb 25, 2022 $ 1.8154645 $ 1.8207012 $ 1.7250270 $ 7,108,550
Feb 24, 2022 $ 1.7635464 $ 1.7891050 $ 1.6595370 $ 14,854,216
Feb 23, 2022 $ 1.7127298 $ 1.8013775 $ 1.7104784 $ 8,444,164
Feb 21, 2022 $ 1.7374556 $ 1.7312406 $ 1.6204903 $ 12,967,812
Feb 20, 2022 $ 1.6584174 $ 1.7270139 $ 1.6329839 $ 6,467,746
Feb 19, 2022 $ 1.7243614 $ 1.7482173 $ 1.6817097 $ 2,650,381
Feb 18, 2022 $ 1.7035808 $ 1.7904357 $ 1.6946759 $ 3,016,196
Feb 17, 2022 $ 1.7292071 $ 1.8482185 $ 1.7119853 $ 3,305,335
Feb 16, 2022 $ 1.8321659 $ 1.8705044 $ 1.8008571 $ 3,490,637
Feb 15, 2022 $ 1.8605130 $ 1.8548390 $ 1.7857820 $ 4,041,641
Feb 14, 2022 $ 1.7593496 $ 1.7604795 $ 1.6908618 $ 3,035,955
Feb 13, 2022 $ 1.7119783 $ 1.7483117 $ 1.6960458 $ 2,125,901
Feb 12, 2022 $ 1.7028199 $ 1.7256552 $ 1.6703267 $ 3,122,119
Feb 11, 2022 $ 1.6807795 $ 1.7958535 $ 1.6703640 $ 3,393,789
Feb 10, 2022 $ 1.7366788 $ 1.8451787 $ 1.7311061 $ 3,898,659
Feb 09, 2022 $ 1.7810132 $ 1.7890567 $ 1.6805991 $ 2,973,628
Feb 08, 2022 $ 1.7098207 $ 1.7791262 $ 1.6737017 $ 4,361,554
Feb 07, 2022 $ 1.7228477 $ 1.7514590 $ 1.6402152 $ 3,793,302
Feb 06, 2022 $ 1.6407486 $ 1.6550080 $ 1.6163023 $ 2,191,171
Feb 05, 2022 $ 1.6499019 $ 1.6953906 $ 1.6259078 $ 3,636,921
Feb 04, 2022 $ 1.6429916 $ 1.6606681 $ 1.5721044 $ 6,099,982
Feb 03, 2022 $ 1.6124551 $ 1.6723430 $ 1.5754225 $ 3,260,064
Feb 02, 2022 $ 1.6613907 $ 1.7459963 $ 1.6484503 $ 2,367,347
Feb 01, 2022 $ 1.7362069 $ 1.7755027 $ 1.7162441 $ 3,110,694
Jan 31, 2022 $ 1.7300152 $ 1.7705989 $ 1.6667483 $ 5,656,953
Jan 30, 2022 $ 1.7678804 $ 1.7880383 $ 1.7289226 $ 3,521,546
Jan 29, 2022 $ 1.7551390 $ 1.7743419 $ 1.6872177 $ 3,140,241
Jan 28, 2022 $ 1.7016919 $ 1.7069718 $ 1.6499896 $ 3,948,655
Jan 27, 2022 $ 1.6796519 $ 1.7517732 $ 1.6352361 $ 5,365,182
Jan 26, 2022 $ 1.7072067 $ 1.8312495 $ 1.6533912 $ 5,537,434
Jan 25, 2022 $ 1.6555443 $ 1.6985357 $ 1.5911732 $ 3,924,770
Jan 24, 2022 $ 1.6299301 $ 1.6936423 $ 1.4940173 $ 5,241,654
Jan 23, 2022 $ 1.6605056 $ 1.7042956 $ 1.5605699 $ 4,386,513
Jan 22, 2022 $ 1.5626399 $ 1.7018160 $ 1.5165012 $ 11,581,470
Jan 21, 2022 $ 1.6529742 $ 1.8113781 $ 1.5161277 $ 6,601,920
Jan 20, 2022 $ 1.7946116 $ 1.9311524 $ 1.7872918 $ 3,593,737
Jan 19, 2022 $ 1.8475027 $ 1.8843683 $ 1.8264782 $ 3,756,939
Jan 18, 2022 $ 1.8721377 $ 1.9211943 $ 1.8282582 $ 4,779,184
Jan 17, 2022 $ 1.9184148 $ 1.9564746 $ 1.8785910 $ 6,096,799
Jan 16, 2022 $ 1.9534994 $ 1.9685034 $ 1.9183799 $ 5,038,334
Jan 15, 2022 $ 1.9489440 $ 1.9687679 $ 1.9260905 $ 3,082,251
Jan 14, 2022 $ 1.9269965 $ 1.9451567 $ 1.8701741 $ 2,016,756
Jan 13, 2022 $ 1.8954986 $ 1.9784959 $ 1.8891663 $ 2,414,636
Jan 12, 2022 $ 1.9535858 $ 1.9738767 $ 1.8803399 $ 5,378,227
Jan 11, 2022 $ 1.9111369 $ 1.9111369 $ 1.7688264 $ 3,257,462
Jan 10, 2022 $ 1.7794919 $ 1.8356182 $ 1.6584616 $ 3,181,569
Jan 09, 2022 $ 1.8125767 $ 1.8437797 $ 1.7378716 $ 1,705,378
Jan 08, 2022 $ 1.7403209 $ 1.8949511 $ 1.6967955 $ 4,206,687
Jan 07, 2022 $ 1.8559053 $ 2.0002047 $ 1.7837479 $ 5,055,293
Jan 06, 2022 $ 1.9999284 $ 2.0993431 $ 1.9698447 $ 12,566,263
Jan 05, 2022 $ 2.0934215 $ 2.2624963 $ 2.0272390 $ 4,002,485
Jan 04, 2022 $ 2.2261989 $ 2.2815403 $ 2.1877824 $ 3,269,956
Jan 03, 2022 $ 2.2194734 $ 2.2782691 $ 2.1729141 $ 3,685,030
Jan 02, 2022 $ 2.2662305 $ 2.2779124 $ 2.2031783 $ 1,933,106
Jan 01, 2022 $ 2.2308766 $ 2.2334558 $ 2.1757993 $ 1,686,075
Dec 31, 2021 $ 2.1760007 $ 2.2594972 $ 2.1492807 $ 2,938,374
Dec 30, 2021 $ 2.1960336 $ 2.2258156 $ 2.1245110 $ 3,116,024
Dec 29, 2021 $ 2.1462284 $ 2.2511436 $ 2.1262894 $ 3,554,697
Dec 28, 2021 $ 2.2347305 $ 2.3751011 $ 2.2213077 $ 4,270,176
Dec 27, 2021 $ 2.3742091 $ 2.4251114 $ 2.3637827 $ 3,286,969
Dec 26, 2021 $ 2.3679880 $ 2.4147823 $ 2.2902582 $ 3,435,612
Dec 25, 2021 $ 2.3228711 $ 2.4705626 $ 2.2507824 $ 6,064,974
Dec 24, 2021 $ 2.2529653 $ 2.4248413 $ 2.2114668 $ 5,576,317
Dec 23, 2021 $ 2.2316879 $ 2.2342463 $ 2.1291574 $ 3,989,674
Dec 22, 2021 $ 2.1703738 $ 2.2505596 $ 2.1622583 $ 2,997,445
Dec 21, 2021 $ 2.2035387 $ 2.2232280 $ 2.0472144 $ 3,346,814
Dec 20, 2021 $ 2.1393897 $ 2.2187942 $ 2.0649535 $ 3,979,312
Dec 19, 2021 $ 2.2159703 $ 2.3150884 $ 2.1859313 $ 3,244,890
Dec 18, 2021 $ 2.2088469 $ 2.2575887 $ 2.1022110 $ 3,932,050
Dec 17, 2021 $ 2.1104221 $ 2.3290433 $ 2.0678743 $ 5,446,497
Dec 16, 2021 $ 2.2558255 $ 2.3317293 $ 2.1625503 $ 4,972,027
Dec 15, 2021 $ 2.2038218 $ 2.2877030 $ 2.0487088 $ 9,372,073
Dec 14, 2021 $ 2.1614179 $ 2.1713255 $ 1.8995604 $ 13,198,958
Dec 13, 2021 $ 2.0691777 $ 2.2861024 $ 1.9982893 $ 11,306,471
Dec 12, 2021 $ 2.2859224 $ 2.4592808 $ 2.2194079 $ 8,673,784
Dec 11, 2021 $ 2.2387209 $ 2.3211163 $ 2.1267498 $ 7,842,379
Dec 10, 2021 $ 2.2522165 $ 2.4592697 $ 2.2207455 $ 8,879,110
Dec 09, 2021 $ 2.3071500 $ 2.6927835 $ 2.2230545 $ 14,932,590
Dec 08, 2021 $ 2.5881140 $ 2.8373146 $ 2.4891352 $ 14,539,406
Dec 07, 2021 $ 2.8095042 $ 2.9841777 $ 2.7828941 $ 9,947,079
Dec 06, 2021 $ 2.8969831 $ 3.0041001 $ 2.6726874 $ 19,043,587
Dec 05, 2021 $ 2.9541168 $ 3.1561394 $ 2.7549944 $ 16,019,618
Dec 04, 2021 $ 2.9011276 $ 2.9957072 $ 2.3017042 $ 36,347,425
Dec 03, 2021 $ 2.9904135 $ 3.5004466 $ 2.7467778 $ 30,586,208
Dec 01, 2021 $ 3.6087002 $ 3.6087002 $ 3.0866782 $ 20,973,209
Nov 30, 2021 $ 3.0901972 $ 3.1277798 $ 2.9588229 $ 12,510,921
Nov 29, 2021 $ 3.0989398 $ 3.2045977 $ 2.9820150 $ 15,745,072
Nov 28, 2021 $ 3.0812488 $ 3.1062855 $ 2.7097809 $ 15,250,159
Nov 27, 2021 $ 2.8224711 $ 3.0756389 $ 2.8053440 $ 14,185,799
Nov 26, 2021 $ 2.8641925 $ 3.1033318 $ 2.6824337 $ 18,951,241
Nov 25, 2021 $ 3.0999818 $ 3.3478314 $ 2.7292478 $ 18,199,678
Nov 24, 2021 $ 2.7329561 $ 2.8235389 $ 2.7009521 $ 6,642,334
Nov 23, 2021 $ 2.8039207 $ 2.8235526 $ 2.6803737 $ 9,183,842
Nov 22, 2021 $ 2.7256555 $ 2.8568562 $ 2.6622169 $ 11,893,533
Nov 21, 2021 $ 2.8254663 $ 2.8664714 $ 2.7762220 $ 8,955,397
Nov 20, 2021 $ 2.8282390 $ 2.8556989 $ 2.6227405 $ 12,487,948
Nov 19, 2021 $ 2.7463335 $ 2.7618694 $ 2.3306160 $ 14,645,161
Nov 18, 2021 $ 2.3306160 $ 2.7399995 $ 2.2903397 $ 13,108,858
Nov 17, 2021 $ 2.7341547 $ 2.8021977 $ 2.2801533 $ 12,152,624
Nov 16, 2021 $ 2.3604734 $ 2.6875888 $ 2.2620488 $ 18,864,369
Nov 15, 2021 $ 2.6854648 $ 2.9010697 $ 2.6113826 $ 10,241,742
Nov 14, 2021 $ 2.6134628 $ 2.7440295 $ 2.5296548 $ 6,239,557
Nov 13, 2021 $ 2.6839994 $ 2.8495691 $ 2.5261585 $ 12,461,685
Nov 12, 2021 $ 2.7821029 $ 2.8025100 $ 2.3866998 $ 19,104,328
Nov 11, 2021 $ 2.5595917 $ 2.5916454 $ 1.9898977 $ 20,257,229
Nov 10, 2021 $ 2.0317607 $ 2.2978853 $ 1.8997001 $ 17,506,363
Nov 09, 2021 $ 1.9148510 $ 1.9217605 $ 1.8690506 $ 4,454,239
Nov 08, 2021 $ 1.8777065 $ 1.9346004 $ 1.8360225 $ 4,672,137
Nov 07, 2021 $ 1.8702479 $ 1.9025569 $ 1.7655022 $ 5,154,202
Nov 06, 2021 $ 1.7863185 $ 1.8015565 $ 1.7135333 $ 3,933,631
Nov 05, 2021 $ 1.7468595 $ 1.8405340 $ 1.6367910 $ 9,592,261
Nov 04, 2021 $ 1.6783052 $ 1.7907665 $ 1.6493277 $ 8,557,181
Nov 03, 2021 $ 1.7779670 $ 1.9399328 $ 1.6623213 $ 4,638,326
Nov 02, 2021 $ 1.9156953 $ 1.9814657 $ 1.6946574 $ 5,030,765
Nov 01, 2021 $ 1.7405259 $ 1.8690175 $ 1.6225561 $ 3,109,941
Oct 31, 2021 $ 1.8159488 $ 2.0070311 $ 1.7114648 $ 4,955,776
Oct 30, 2021 $ 1.8762585 $ 1.9266205 $ 1.7770954 $ 3,660,106
Oct 29, 2021 $ 1.7899978 $ 1.8402492 $ 1.7467009 $ 2,506,188
Oct 27, 2021 $ 1.6003700 $ 1.6940611 $ 1.5104337 $ 3,390,556
Oct 26, 2021 $ 1.6721307 $ 1.7267697 $ 1.5880653 $ 2,061,436
Oct 24, 2021 $ 1.5999235 $ 1.6002286 $ 1.5008635 $ 2,711,694
Oct 23, 2021 $ 1.5963675 $ 1.6357388 $ 1.5024068 $ 3,315,133
Oct 22, 2021 $ 1.5114392 $ 1.5224422 $ 1.4560854 $ 1,841,719
Oct 20, 2021 $ 1.5162526 $ 1.5854660 $ 1.4138064 $ 8,272,249
Oct 19, 2021 $ 1.4191060 $ 1.4475401 $ 1.2384893 $ 3,400,976
Oct 18, 2021 $ 1.2615710 $ 1.3223810 $ 1.2574850 $ 1,402,088
Oct 17, 2021 $ 1.2818312 $ 1.3055027 $ 1.2687693 $ 1,076,524
Oct 16, 2021 $ 1.2950197 $ 1.3870627 $ 1.2587641 $ 1,772,706
Oct 15, 2021 $ 1.2828270 $ 1.3556402 $ 1.2128510 $ 3,369,703
Oct 14, 2021 $ 1.2217711 $ 1.2552331 $ 1.1968670 $ 1,853,841
Oct 13, 2021 $ 1.1975908 $ 1.2018467 $ 1.1127611 $ 2,367,355
Oct 12, 2021 $ 1.1579138 $ 1.1945575 $ 1.0960507 $ 2,297,037
Oct 11, 2021 $ 1.1937718 $ 1.2204326 $ 1.0767465 $ 3,864,645
Oct 10, 2021 $ 1.0845394 $ 1.1232059 $ 1.0268485 $ 6,980,484
Oct 09, 2021 $ 1.0658534 $ 1.3074398 $ 0.98083740 $ 10,582,523
Oct 08, 2021 $ 1.2903689 $ 1.3257007 $ 1.2797368 $ 1,753,058
Oct 07, 2021 $ 1.2901808 $ 1.3511849 $ 1.2713671 $ 2,797,142
Oct 06, 2021 $ 1.3402541 $ 1.4151122 $ 1.2292788 $ 3,688,034
Oct 05, 2021 $ 1.2961319 $ 1.3252362 $ 1.2416562 $ 3,817,548
Oct 04, 2021 $ 1.2805785 $ 1.4105433 $ 1.2234412 $ 5,072,230
Oct 03, 2021 $ 1.3253759 $ 1.4656587 $ 1.2905206 $ 4,939,081
Oct 02, 2021 $ 1.4572902 $ 1.4927757 $ 1.2594583 $ 6,576,513
Oct 01, 2021 $ 1.3011983 $ 1.3038710 $ 1.0035235 $ 8,344,816
Sep 30, 2021 $ 1.0145346 $ 1.0532868 $ 0.94567182 $ 2,562,032
Sep 29, 2021 $ 0.97185465 $ 0.99817737 $ 0.91224593 $ 2,512,228
Sep 28, 2021 $ 0.91435535 $ 1.0373121 $ 0.89153378 $ 4,248,321
Sep 27, 2021 $ 0.98911977 $ 1.1243226 $ 0.85772746 $ 5,412,016
Sep 26, 2021 $ 0.93054456 $ 1.1127407 $ 0.72967921 $ 16,905,350
Sep 25, 2021 $ 1.1039913 $ 1.2216986 $ 1.0774928 $ 16,759,652
Sep 24, 2021 $ 1.2144766 $ 1.5472467 $ 1.1146757 $ 29,331,079
Sep 23, 2021 $ 1.4910110 $ 1.5542341 $ 1.4256785 $ 6,959,523
Sep 22, 2021 $ 1.5479334 $ 1.5513330 $ 1.3056950 $ 10,577,798
Sep 21, 2021 $ 1.3112205 $ 1.5812978 $ 1.3006401 $ 13,451,918
Sep 20, 2021 $ 1.5187532 $ 1.7018252 $ 1.4689468 $ 15,827,954
Sep 19, 2021 $ 1.6844365 $ 1.8887217 $ 1.6519834 $ 11,526,956
Sep 18, 2021 $ 1.8884081 $ 1.9362950 $ 1.6788826 $ 22,294,948
Sep 17, 2021 $ 1.7846631 $ 1.8664286 $ 1.4800446 $ 20,966,479
Sep 16, 2021 $ 1.5613457 $ 1.6899473 $ 1.4767976 $ 28,834,596
Sep 15, 2021 $ 1.4775943 $ 1.5317362 $ 1.2862222 $ 13,900,293
Sep 14, 2021 $ 1.3120583 $ 1.3124288 $ 1.2003147 $ 9,127,948
Sep 13, 2021 $ 1.2057997 $ 1.2316156 $ 1.1531764 $ 6,077,350
Sep 12, 2021 $ 1.2145636 $ 1.2458173 $ 1.1923064 $ 5,509,349
Sep 11, 2021 $ 1.2103866 $ 1.2306492 $ 1.1644919 $ 5,915,477
Sep 10, 2021 $ 1.1850320 $ 1.2829800 $ 1.1621700 $ 5,893,367
Sep 09, 2021 $ 1.2381944 $ 1.2920063 $ 1.1745279 $ 7,995,129
Sep 08, 2021 $ 1.1755485 $ 1.1896261 $ 1.0981174 $ 10,309,828
Sep 07, 2021 $ 1.1147596 $ 1.3844609 $ 0.96761042 $ 17,441,273
Sep 06, 2021 $ 1.3501259 $ 1.3578321 $ 1.2543279 $ 12,684,280
Sep 05, 2021 $ 1.2543872 $ 1.2562693 $ 1.1866988 $ 5,343,260
Sep 04, 2021 $ 1.1952619 $ 1.2315606 $ 1.1777211 $ 5,291,255
Sep 03, 2021 $ 1.2044978 $ 1.2533705 $ 1.1592273 $ 7,662,213
Sep 02, 2021 $ 1.1767182 $ 1.3121417 $ 1.1539890 $ 15,104,572
Sep 01, 2021 $ 1.2222432 $ 1.2293079 $ 1.1420259 $ 5,119,945
Aug 31, 2021 $ 1.1742948 $ 1.2130208 $ 1.1376167 $ 6,135,258
Aug 30, 2021 $ 1.1689269 $ 1.2361498 $ 1.1503590 $ 8,156,741
Aug 29, 2021 $ 1.2361498 $ 1.2796083 $ 1.2102097 $ 5,406,291
Aug 27, 2021 $ 1.3019004 $ 1.3166161 $ 1.1110137 $ 18,642,990
Aug 26, 2021 $ 1.1514678 $ 1.1899851 $ 1.0559208 $ 13,587,007
Aug 25, 2021 $ 1.1326111 $ 1.1935970 $ 1.0812880 $ 14,827,031
Aug 24, 2021 $ 1.0821274 $ 1.1332419 $ 0.98590653 $ 15,071,327
Aug 23, 2021 $ 1.1041058 $ 1.1522347 $ 0.95285948 $ 23,184,548
Aug 22, 2021 $ 0.97936197 $ 0.98799736 $ 0.82776544 $ 13,668,444
Aug 21, 2021 $ 0.83474935 $ 0.84102143 $ 0.81203662 $ 3,256,148
Aug 20, 2021 $ 0.83869647 $ 0.85230638 $ 0.81264874 $ 4,092,173
Aug 19, 2021 $ 0.82462373 $ 0.82931559 $ 0.77809960 $ 3,778,798
Aug 18, 2021 $ 0.79816650 $ 0.81672382 $ 0.77510540 $ 5,047,220
Aug 17, 2021 $ 0.78319501 $ 0.84565191 $ 0.78159832 $ 4,585,189
Aug 16, 2021 $ 0.81357512 $ 0.86466631 $ 0.80763257 $ 6,684,592
Aug 15, 2021 $ 0.81228737 $ 0.82985371 $ 0.78156174 $ 4,057,919
Aug 14, 2021 $ 0.80330738 $ 0.84696782 $ 0.78398402 $ 5,529,392
Aug 13, 2021 $ 0.84221997 $ 0.84326586 $ 0.80259978 $ 5,043,287
Aug 12, 2021 $ 0.80692624 $ 0.84735601 $ 0.77411369 $ 7,068,213
Aug 11, 2021 $ 0.81528516 $ 0.87932687 $ 0.80146824 $ 6,491,501
Aug 10, 2021 $ 0.83138700 $ 0.86314824 $ 0.77306118 $ 8,535,984
Aug 09, 2021 $ 0.76737500 $ 0.77843000 $ 0.68687100 $ 5,090,336
Aug 08, 2021 $ 0.71270248 $ 0.78175297 $ 0.71176466 $ 8,164,653
Aug 07, 2021 $ 0.75582425 $ 0.76724971 $ 0.65909454 $ 15,815,910
Aug 06, 2021 $ 0.65978353 $ 0.66705872 $ 0.63205935 $ 6,642,659
Aug 05, 2021 $ 0.63781839 $ 0.65420474 $ 0.61832702 $ 6,964,685
Aug 04, 2021 $ 0.64005002 $ 0.64252134 $ 0.60474283 $ 6,765,395
Aug 03, 2021 $ 0.62495301 $ 0.62508238 $ 0.58173195 $ 5,673,481
Aug 02, 2021 $ 0.58622538 $ 0.59929416 $ 0.58420193 $ 4,407,400
Aug 01, 2021 $ 0.59122604 $ 0.63404749 $ 0.59108675 $ 7,155,712
Jul 31, 2021 $ 0.60408700 $ 0.60820887 $ 0.58032824 $ 5,560,357
Jul 30, 2021 $ 0.59894382 $ 0.60517411 $ 0.56001557 $ 6,238,316
Jul 29, 2021 $ 0.59390518 $ 0.59650367 $ 0.57853907 $ 4,763,305
Jul 28, 2021 $ 0.58506706 $ 0.61582594 $ 0.57280829 $ 12,348,924
Jul 27, 2021 $ 0.59513497 $ 0.62509124 $ 0.52428837 $ 11,790,877
Jul 26, 2021 $ 0.54959067 $ 0.57636021 $ 0.53451673 $ 7,231,556
Jul 25, 2021 $ 0.53595585 $ 0.53665023 $ 0.50873997 $ 4,520,163
Jul 24, 2021 $ 0.51746985 $ 0.52788260 $ 0.50994947 $ 4,801,038
Jul 23, 2021 $ 0.51239978 $ 0.51488633 $ 0.48533267 $ 3,825,708
Jul 22, 2021 $ 0.48828523 $ 0.49157610 $ 0.47571528 $ 3,173,431
Jul 21, 2021 $ 0.47860200 $ 0.48744697 $ 0.44650742 $ 4,742,035
Jul 20, 2021 $ 0.45289654 $ 0.46803926 $ 0.43946336 $ 4,929,792
Jul 19, 2021 $ 0.46799929 $ 0.49514496 $ 0.46572973 $ 3,205,308
Jul 18, 2021 $ 0.48986392 $ 0.50309908 $ 0.48311897 $ 3,057,918
Jul 17, 2021 $ 0.48580457 $ 0.49431992 $ 0.48198489 $ 3,204,973
Jul 16, 2021 $ 0.49070052 $ 0.50396704 $ 0.48255062 $ 3,892,006
Jul 15, 2021 $ 0.49120875 $ 0.51915093 $ 0.48917049 $ 4,653,636
Jul 14, 2021 $ 0.51569560 $ 0.52780515 $ 0.49191349 $ 4,768,020
Jul 13, 2021 $ 0.52574800 $ 0.53803585 $ 0.52310285 $ 4,291,303
Jul 12, 2021 $ 0.53489094 $ 0.57178410 $ 0.52864939 $ 6,456,084
Jul 11, 2021 $ 0.53315945 $ 0.54107839 $ 0.52789266 $ 4,156,799
Jul 10, 2021 $ 0.53384296 $ 0.55085357 $ 0.52918867 $ 5,134,387
Jul 09, 2021 $ 0.54483108 $ 0.54999430 $ 0.52742251 $ 5,379,808
Jul 08, 2021 $ 0.53428325 $ 0.54614642 $ 0.52265140 $ 6,664,521
Jul 07, 2021 $ 0.52763864 $ 0.55053089 $ 0.52730524 $ 5,267,903
Jul 06, 2021 $ 0.54185882 $ 0.56374857 $ 0.52581418 $ 7,353,031
Jul 05, 2021 $ 0.53411308 $ 0.55979986 $ 0.52409151 $ 5,629,096
Jul 04, 2021 $ 0.55979986 $ 0.57418056 $ 0.53331846 $ 6,079,909
Jul 03, 2021 $ 0.54054214 $ 0.56187845 $ 0.53574016 $ 5,718,969
Jul 02, 2021 $ 0.55972902 $ 0.58670799 $ 0.52838420 $ 8,045,224
Jul 01, 2021 $ 0.57809064 $ 0.57832987 $ 0.53557480 $ 7,578,951
Jun 29, 2021 $ 0.56144184 $ 0.58688098 $ 0.52088848 $ 9,532,990
Jun 28, 2021 $ 0.50645145 $ 0.54624079 $ 0.50042340 $ 5,524,890
Jun 27, 2021 $ 0.53801193 $ 0.53801193 $ 0.49874864 $ 5,705,806
Jun 26, 2021 $ 0.50172703 $ 0.51474809 $ 0.47587432 $ 6,055,805
Jun 25, 2021 $ 0.51190319 $ 0.56696715 $ 0.49913756 $ 7,532,318
Jun 24, 2021 $ 0.55575716 $ 0.58162218 $ 0.48917957 $ 10,060,066
Jun 23, 2021 $ 0.52159722 $ 0.53871934 $ 0.49510246 $ 8,494,571
Jun 22, 2021 $ 0.50902932 $ 0.53537043 $ 0.42983690 $ 14,378,872
Jun 21, 2021 $ 0.44768448 $ 0.59983396 $ 0.44714003 $ 11,453,998
Jun 20, 2021 $ 0.58217599 $ 0.61639093 $ 0.53733497 $ 9,674,858
Jun 19, 2021 $ 0.60209892 $ 0.64009143 $ 0.60060111 $ 7,316,035
Jun 18, 2021 $ 0.63097804 $ 0.65524372 $ 0.61680097 $ 7,206,325
Jun 17, 2021 $ 0.65490574 $ 0.69750387 $ 0.65004189 $ 6,734,461
Jun 16, 2021 $ 0.68662234 $ 0.70918240 $ 0.67098931 $ 7,442,824
Jun 15, 2021 $ 0.70804418 $ 0.73652902 $ 0.68844119 $ 9,652,659
Jun 14, 2021 $ 0.70769863 $ 0.72126391 $ 0.67491329 $ 12,063,829
Jun 13, 2021 $ 0.69667073 $ 0.72185185 $ 0.61725303 $ 13,018,872
Jun 12, 2021 $ 0.65830191 $ 0.76617458 $ 0.65621800 $ 10,856,992
Jun 11, 2021 $ 0.76546074 $ 0.78184561 $ 0.75906314 $ 7,519,014
Jun 10, 2021 $ 0.78148959 $ 0.84222346 $ 0.77708447 $ 8,510,350
Jun 09, 2021 $ 0.83720721 $ 0.84591363 $ 0.78141235 $ 11,143,304
Jun 08, 2021 $ 0.81984051 $ 0.86244976 $ 0.74850324 $ 13,525,048
Jun 07, 2021 $ 0.84428306 $ 0.96803025 $ 0.84234353 $ 12,812,309
Jun 06, 2021 $ 0.89816374 $ 0.93230965 $ 0.88105529 $ 12,708,034
Jun 05, 2021 $ 0.88464196 $ 1.0301145 $ 0.88446247 $ 21,890,627
Jun 04, 2021 $ 1.0002383 $ 1.0983506 $ 0.98667262 $ 26,133,705
Jun 03, 2021 $ 1.0961375 $ 1.3088618 $ 1.0951159 $ 38,060,833
Jun 02, 2021 $ 1.2541726 $ 1.3069127 $ 1.1039464 $ 25,724,344
Jun 01, 2021 $ 1.1205264 $ 1.1740437 $ 1.1009224 $ 14,491,644
May 31, 2021 $ 1.1674953 $ 1.1755955 $ 1.0691938 $ 20,238,025
May 30, 2021 $ 1.1654050 $ 1.2125737 $ 1.1117963 $ 20,306,905
May 29, 2021 $ 1.1864316 $ 1.3501477 $ 1.1422561 $ 35,620,778
May 28, 2021 $ 1.1983210 $ 1.2375481 $ 1.0493632 $ 41,612,218
May 27, 2021 $ 1.2348415 $ 1.3415623 $ 1.1203853 $ 62,823,725
May 26, 2021 $ 1.2827503 $ 1.2929629 $ 0.86804553 $ 63,853,697
May 25, 2021 $ 0.87935131 $ 0.96805197 $ 0.75307775 $ 35,475,440
May 24, 2021 $ 0.95248238 $ 0.95411518 $ 0.73360998 $ 37,015,925
May 23, 2021 $ 0.76253640 $ 0.88557146 $ 0.62575751 $ 35,570,164
May 22, 2021 $ 0.83789581 $ 0.94845997 $ 0.76638576 $ 37,523,864
May 21, 2021 $ 0.92393468 $ 1.3814675 $ 0.81231487 $ 62,014,427
May 20, 2021 $ 1.2331530 $ 1.3530019 $ 0.92267560 $ 112,063,823
May 19, 2021 $ 1.0346190 $ 1.5710497 $ 0.77860788 $ 193,564,060
May 18, 2021 $ 1.5573230 $ 1.7477488 $ 1.4728680 $ 117,684,091
May 17, 2021 $ 1.6403360 $ 1.8337499 $ 1.4792642 $ 203,657,134
May 16, 2021 $ 1.8114415 $ 2.0484731 $ 1.7120747 $ 231,620,966
May 15, 2021 $ 1.7309250 $ 2.0944475 $ 1.7244800 $ 178,233,159
May 14, 2021 $ 2.0785678 $ 2.3015864 $ 1.9348645 $ 230,646,264
May 13, 2021 $ 2.0145927 $ 2.5229428 $ 1.8864696 $ 392,544,184
May 12, 2021 $ 2.1912765 $ 2.9517141 $ 2.1571202 $ 364,807,319
May 11, 2021 $ 2.5147774 $ 2.5147774 $ 1.6072865 $ 578,186,934
May 10, 2021 $ 1.6544596 $ 1.7449590 $ 1.4183908 $ 350,330,474
May 09, 2021 $ 1.4666646 $ 1.5049633 $ 1.2172513 $ 176,702,204
May 08, 2021 $ 1.2769335 $ 1.3359292 $ 1.1539345 $ 94,757,696
May 07, 2021 $ 1.1659705 $ 1.2103210 $ 1.1288122 $ 87,957,698
May 06, 2021 $ 1.1414460 $ 1.2383095 $ 1.1283398 $ 108,517,306
May 05, 2021 $ 1.2287827 $ 1.2622777 $ 1.1477602 $ 100,977,739
May 04, 2021 $ 1.1513997 $ 1.2771797 $ 1.1124145 $ 104,643,484
May 03, 2021 $ 1.2740415 $ 1.3662316 $ 1.2620304 $ 98,173,628
May 02, 2021 $ 1.3037398 $ 1.4392412 $ 1.2674060 $ 140,159,071
May 01, 2021 $ 1.3318199 $ 1.4019976 $ 1.1486526 $ 179,086,951
Apr 30, 2021 $ 1.1909275 $ 1.2411432 $ 1.1331999 $ 89,700,021
Apr 29, 2021 $ 1.1333386 $ 1.1678574 $ 1.0154703 $ 88,155,412
Apr 28, 2021 $ 1.0841223 $ 1.1788557 $ 1.0498321 $ 73,168,769
Apr 27, 2021 $ 1.1446085 $ 1.1534981 $ 1.0452425 $ 89,341,025
Apr 26, 2021 $ 1.0463267 $ 1.0504403 $ 0.96557431 $ 57,428,642
Apr 25, 2021 $ 0.96557431 $ 1.0285731 $ 0.92719875 $ 46,907,016
Apr 24, 2021 $ 0.94277013 $ 1.0427647 $ 0.93588053 $ 46,330,406
Apr 23, 2021 $ 1.0426945 $ 1.0458714 $ 0.89783560 $ 71,229,492
Apr 22, 2021 $ 1.0016207 $ 1.1161856 $ 0.99711773 $ 61,383,308
Apr 21, 2021 $ 1.0964947 $ 1.2265148 $ 1.0757714 $ 90,985,113
Apr 20, 2021 $ 1.1736725 $ 1.1784381 $ 0.97377841 $ 137,193,530
Apr 19, 2021 $ 1.0545944 $ 1.1827945 $ 0.94268940 $ 154,718,528
Apr 18, 2021 $ 0.97234778 $ 1.0068275 $ 0.82456517 $ 161,092,512
Apr 17, 2021 $ 0.96529569 $ 1.0460037 $ 0.95606888 $ 152,486,192
Apr 16, 2021 $ 1.0005399 $ 1.0891872 $ 0.95349829 $ 154,681,202
Apr 15, 2021 $ 1.0811477 $ 1.1391825 $ 1.0472456 $ 168,279,047
Apr 14, 2021 $ 1.1020829 $ 1.2305478 $ 1.0805177 $ 172,788,153
Apr 13, 2021 $ 1.1227507 $ 1.3184468 $ 1.1112171 $ 181,097,030
Apr 12, 2021 $ 1.2672422 $ 1.4979447 $ 1.1889106 $ 221,150,069
Apr 11, 2021 $ 1.4441921 $ 1.5099054 $ 1.0980207 $ 262,450,812
Apr 10, 2021 $ 1.0980207 $ 1.1533182 $ 0.94545129 $ 196,766,236
Apr 09, 2021 $ 0.94545129 $ 0.94589562 $ 0.84058546 $ 161,578,059
Apr 08, 2021 $ 0.91353918 $ 0.93242959 $ 0.78647405 $ 131,514,037
Apr 07, 2021 $ 0.80084576 $ 0.95004993 $ 0.74455269 $ 81,246,215
Apr 06, 2021 $ 0.94407745 $ 1.0362798 $ 0.83550779 $ 113,268,849
Apr 05, 2021 $ 0.88410017 $ 0.94261043 $ 0.67076412 $ 132,445,221
Apr 04, 2021 $ 0.68059409 $ 0.68270281 $ 0.61208188 $ 55,461,409
Apr 03, 2021 $ 0.62193136 $ 0.72099881 $ 0.62043276 $ 53,307,516
Apr 02, 2021 $ 0.67717345 $ 0.71471970 $ 0.62054804 $ 73,739,905
Apr 01, 2021 $ 0.62151838 $ 0.62502317 $ 0.58603587 $ 50,452,314
Mar 31, 2021 $ 0.59448862 $ 0.64815690 $ 0.58503455 $ 49,057,970
Mar 30, 2021 $ 0.64305878 $ 0.65410974 $ 0.56834636 $ 60,167,917
Mar 29, 2021 $ 0.57188965 $ 0.57993534 $ 0.52071961 $ 44,946,277
Mar 28, 2021 $ 0.52760384 $ 0.55205999 $ 0.51684314 $ 45,870,186
Mar 27, 2021 $ 0.52624950 $ 0.54189481 $ 0.48669238 $ 45,027,946
Mar 26, 2021 $ 0.51205695 $ 0.51206594 $ 0.46761791 $ 36,317,280
Mar 25, 2021 $ 0.46800030 $ 0.49552377 $ 0.44782779 $ 36,143,889
Mar 24, 2021 $ 0.49384991 $ 0.57280293 $ 0.48357943 $ 43,834,068
Mar 23, 2021 $ 0.51036271 $ 0.54760536 $ 0.50844369 $ 39,610,441
Mar 22, 2021 $ 0.53592816 $ 0.58607812 $ 0.53571135 $ 43,979,188
Mar 21, 2021 $ 0.58579826 $ 0.61703072 $ 0.57762736 $ 44,143,110
Mar 20, 2021 $ 0.60762259 $ 0.63139982 $ 0.60004873 $ 42,175,780
Mar 19, 2021 $ 0.60353914 $ 0.61182300 $ 0.58978845 $ 42,425,040
Mar 18, 2021 $ 0.59955967 $ 0.62319949 $ 0.59940293 $ 41,479,736
Mar 17, 2021 $ 0.61560723 $ 0.62350986 $ 0.59884234 $ 41,021,063
Mar 16, 2021 $ 0.61802918 $ 0.63912917 $ 0.59102662 $ 42,880,539
Mar 15, 2021 $ 0.61354252 $ 0.64735811 $ 0.58720994 $ 47,964,826
Mar 14, 2021 $ 0.60879439 $ 0.64845539 $ 0.60646753 $ 45,801,725
Mar 13, 2021 $ 0.64823102 $ 0.66658115 $ 0.58921596 $ 50,737,328
Mar 12, 2021 $ 0.60292347 $ 0.65863367 $ 0.59746521 $ 78,821,277
Mar 11, 2021 $ 0.65725300 $ 0.67189060 $ 0.61145404 $ 86,750,294
Mar 10, 2021 $ 0.66844865 $ 0.72840288 $ 0.66531759 $ 53,703,863
Mar 09, 2021 $ 0.71275660 $ 0.72688780 $ 0.67961208 $ 59,602,392
Mar 08, 2021 $ 0.70100319 $ 0.78303400 $ 0.66547039 $ 63,270,654
Mar 07, 2021 $ 0.73964796 $ 0.80002396 $ 0.63139151 $ 70,339,086
Mar 06, 2021 $ 0.63255926 $ 0.66783598 $ 0.61690175 $ 47,718,495
Mar 05, 2021 $ 0.65837483 $ 0.67896579 $ 0.61297180 $ 52,538,937
Mar 04, 2021 $ 0.67773001 $ 0.78009048 $ 0.65843216 $ 62,299,703
Mar 03, 2021 $ 0.70901337 $ 0.73525746 $ 0.66959640 $ 60,652,417
Mar 02, 2021 $ 0.68650019 $ 0.73894225 $ 0.66676214 $ 56,934,439
Mar 01, 2021 $ 0.68072100 $ 0.68920664 $ 0.62157951 $ 53,113,814
Feb 28, 2021 $ 0.62466032 $ 0.74209713 $ 0.58577540 $ 46,656,660
Feb 27, 2021 $ 0.74184745 $ 0.76054733 $ 0.61183075 $ 60,318,799
Feb 26, 2021 $ 0.61691194 $ 0.66975235 $ 0.56710702 $ 48,844,949
Feb 25, 2021 $ 0.66619223 $ 0.80671605 $ 0.66484334 $ 47,434,343
Feb 24, 2021 $ 0.78226325 $ 0.87398988 $ 0.75140771 $ 62,928,251
Feb 23, 2021 $ 0.79905041 $ 1.0028214 $ 0.72326963 $ 80,613,267
Feb 22, 2021 $ 1.0027281 $ 1.1449873 $ 0.80315314 $ 126,681,690
Feb 21, 2021 $ 1.0023844 $ 1.0608510 $ 0.75425053 $ 103,891,507
Feb 20, 2021 $ 0.78775622 $ 1.1377673 $ 0.75956178 $ 107,319,113
Feb 19, 2021 $ 1.0072042 $ 1.0489717 $ 0.61487970 $ 130,356,265
Feb 18, 2021 $ 0.61716649 $ 0.63738949 $ 0.50979767 $ 68,395,431
Feb 17, 2021 $ 0.58177094 $ 0.60361118 $ 0.44193827 $ 48,024,032
Feb 16, 2021 $ 0.50322876 $ 0.55034141 $ 0.43758422 $ 38,454,897
Feb 15, 2021 $ 0.45546568 $ 0.54376667 $ 0.41044291 $ 34,319,087
Feb 14, 2021 $ 0.53426857 $ 0.64171108 $ 0.50553179 $ 35,679,486
Feb 13, 2021 $ 0.64002848 $ 0.71348025 $ 0.62278376 $ 36,150,887
Feb 12, 2021 $ 0.64277676 $ 0.71153131 $ 0.61400181 $ 31,665,302
Feb 11, 2021 $ 0.70005637 $ 0.78283344 $ 0.68153661 $ 36,566,630
Feb 10, 2021 $ 0.73333270 $ 0.86850375 $ 0.68481630 $ 52,509,453
Feb 09, 2021 $ 0.78539575 $ 0.78565099 $ 0.59616317 $ 50,022,761
Feb 08, 2021 $ 0.59792615 $ 0.67248733 $ 0.57730349 $ 38,099,232
Feb 07, 2021 $ 0.64710966 $ 0.71568712 $ 0.47532868 $ 57,457,416
Feb 06, 2021 $ 0.54580336 $ 0.57144464 $ 0.31723347 $ 43,289,190
Feb 05, 2021 $ 0.33786161 $ 0.33807182 $ 0.31603421 $ 16,164,542
Feb 04, 2021 $ 0.32079282 $ 0.36623076 $ 0.30651482 $ 17,126,655
Feb 03, 2021 $ 0.35151359 $ 0.36624916 $ 0.30438438 $ 17,729,625
Feb 02, 2021 $ 0.30448348 $ 0.30866491 $ 0.25448490 $ 11,090,874
Feb 01, 2021 $ 0.25560134 $ 0.27289296 $ 0.25260945 $ 7,922,282
Jan 31, 2021 $ 0.27268581 $ 0.27507455 $ 0.24793298 $ 9,057,125
Jan 30, 2021 $ 0.26928776 $ 0.28866482 $ 0.23955331 $ 11,057,855
Jan 29, 2021 $ 0.23971644 $ 0.29433239 $ 0.22935747 $ 11,715,892
Jan 28, 2021 $ 0.26302824 $ 0.26303167 $ 0.18447052 $ 13,130,067
Jan 27, 2021 $ 0.18889527 $ 0.19227052 $ 0.17817348 $ 6,177,535
Jan 26, 2021 $ 0.18188993 $ 0.18405921 $ 0.17427123 $ 5,365,311
Jan 25, 2021 $ 0.18044317 $ 0.18661526 $ 0.17667171 $ 5,868,745
Jan 24, 2021 $ 0.18654814 $ 0.18940500 $ 0.17504073 $ 6,411,520
Jan 23, 2021 $ 0.17629900 $ 0.17757993 $ 0.16416112 $ 4,340,456
Jan 22, 2021 $ 0.16847015 $ 0.16980093 $ 0.15238544 $ 5,865,353
Jan 21, 2021 $ 0.15939105 $ 0.17557165 $ 0.15847757 $ 5,893,230
Jan 20, 2021 $ 0.17071280 $ 0.18538953 $ 0.15977471 $ 6,692,490
Jan 19, 2021 $ 0.18272988 $ 0.19536293 $ 0.16381237 $ 8,790,729
Jan 18, 2021 $ 0.16446987 $ 0.16521856 $ 0.15717966 $ 5,752,263
Jan 17, 2021 $ 0.15872762 $ 0.16023587 $ 0.15366590 $ 4,652,526
Jan 16, 2021 $ 0.15687482 $ 0.16245985 $ 0.15530421 $ 5,320,250
Jan 15, 2021 $ 0.15574576 $ 0.15858946 $ 0.15343206 $ 5,105,524
Jan 14, 2021 $ 0.15486532 $ 0.16131586 $ 0.15371964 $ 4,895,985
Jan 13, 2021 $ 0.15881971 $ 0.15952156 $ 0.14525226 $ 5,184,087
Jan 12, 2021 $ 0.15394367 $ 0.15628880 $ 0.14798007 $ 5,087,459
Jan 11, 2021 $ 0.14844200 $ 0.15978628 $ 0.13939480 $ 6,060,807
Jan 10, 2021 $ 0.15637136 $ 0.16484357 $ 0.14461330 $ 7,256,572
Jan 09, 2021 $ 0.14768738 $ 0.14904547 $ 0.14102541 $ 4,964,112
Jan 08, 2021 $ 0.14335919 $ 0.14374388 $ 0.13482442 $ 5,075,984
Jan 07, 2021 $ 0.13696711 $ 0.14132536 $ 0.13569550 $ 4,800,506
Jan 06, 2021 $ 0.14003504 $ 0.14139782 $ 0.13591161 $ 4,637,893
Jan 05, 2021 $ 0.13842829 $ 0.14374082 $ 0.13382175 $ 4,637,711
Jan 04, 2021 $ 0.13644873 $ 0.14274513 $ 0.13081670 $ 4,884,608
Jan 03, 2021 $ 0.13965648 $ 0.14290569 $ 0.13634249 $ 5,062,857
Jan 02, 2021 $ 0.14044060 $ 0.15241386 $ 0.13870207 $ 5,049,283
Jan 01, 2021 $ 0.14636120 $ 0.14947472 $ 0.13588657 $ 5,714,890
Dec 31, 2020 $ 0.13591002 $ 0.13981917 $ 0.13210343 $ 4,199,816
Dec 30, 2020 $ 0.13493553 $ 0.13698785 $ 0.13288839 $ 3,889,341
Dec 29, 2020 $ 0.13601178 $ 0.13914482 $ 0.13272000 $ 4,616,201
Dec 28, 2020 $ 0.13306137 $ 0.14054218 $ 0.12925099 $ 4,647,405
Dec 27, 2020 $ 0.12987712 $ 0.13140519 $ 0.12645001 $ 4,655,343
Dec 26, 2020 $ 0.13115930 $ 0.13286991 $ 0.12943640 $ 4,054,037
Dec 25, 2020 $ 0.13029310 $ 0.13495807 $ 0.12783017 $ 4,179,796
Dec 24, 2020 $ 0.13121240 $ 0.13187854 $ 0.12735271 $ 3,881,098
Dec 23, 2020 $ 0.13159140 $ 0.13782344 $ 0.12589891 $ 4,342,816
Dec 22, 2020 $ 0.13728756 $ 0.13889764 $ 0.13310200 $ 3,762,573
Dec 21, 2020 $ 0.13659766 $ 0.13898885 $ 0.13013763 $ 4,308,717
Dec 20, 2020 $ 0.13664586 $ 0.14335912 $ 0.13591713 $ 4,097,736
Dec 19, 2020 $ 0.14312933 $ 0.14387931 $ 0.13528900 $ 4,380,660
Dec 18, 2020 $ 0.13587172 $ 0.13668233 $ 0.13422220 $ 3,746,196
Dec 17, 2020 $ 0.13512591 $ 0.14044437 $ 0.13201994 $ 4,628,050
Dec 16, 2020 $ 0.13228243 $ 0.13457966 $ 0.13036692 $ 3,674,738
Dec 15, 2020 $ 0.13318153 $ 0.13484417 $ 0.13159131 $ 3,084,237
Dec 14, 2020 $ 0.13303592 $ 0.13537680 $ 0.13244733 $ 3,019,471
Dec 13, 2020 $ 0.13473382 $ 0.13529443 $ 0.13163612 $ 3,344,512
Dec 12, 2020 $ 0.13314360 $ 0.13353284 $ 0.12926367 $ 2,870,743
Dec 11, 2020 $ 0.12936769 $ 0.13162198 $ 0.12883814 $ 3,050,503
Dec 10, 2020 $ 0.13142546 $ 0.13461164 $ 0.13031457 $ 3,288,569
Dec 09, 2020 $ 0.13395917 $ 0.13551347 $ 0.13238986 $ 3,918,741
Dec 08, 2020 $ 0.13487658 $ 0.13923206 $ 0.13467015 $ 3,457,500
Dec 07, 2020 $ 0.13834392 $ 0.13927091 $ 0.13708631 $ 3,354,223
Dec 06, 2020 $ 0.13806019 $ 0.13963177 $ 0.13712578 $ 3,490,897
Dec 05, 2020 $ 0.13891731 $ 0.13943586 $ 0.13741192 $ 3,676,019
Dec 04, 2020 $ 0.13773549 $ 0.14167474 $ 0.13771018 $ 3,906,967
Dec 03, 2020 $ 0.14083127 $ 0.14232245 $ 0.13975357 $ 3,499,094
Dec 02, 2020 $ 0.14138700 $ 0.14198500 $ 0.13975100 $ 3,838,528
Dec 01, 2020 $ 0.14202700 $ 0.14362400 $ 0.14591100 $ 4,038,110
Nov 30, 2020 $ 0.14480455 $ 0.15001472 $ 0.14256187 $ 4,492,077
Nov 29, 2020 $ 0.14430352 $ 0.14624635 $ 0.14229195 $ 3,573,582
Nov 28, 2020 $ 0.14439108 $ 0.14693003 $ 0.14241188 $ 3,444,867
Nov 27, 2020 $ 0.14663022 $ 0.14864558 $ 0.14199227 $ 4,166,715
Nov 26, 2020 $ 0.14840300 $ 0.14517100 $ 0.15171000 $ 5,362,020
Nov 25, 2020 $ 0.15154950 $ 0.15977621 $ 0.14978759 $ 5,317,988
Nov 24, 2020 $ 0.15252800 $ 0.15878401 $ 0.14705163 $ 5,625,227
Nov 23, 2020 $ 0.14734622 $ 0.14992719 $ 0.14514088 $ 5,306,185
Nov 22, 2020 $ 0.14816356 $ 0.15101313 $ 0.14528463 $ 4,901,990
Nov 21, 2020 $ 0.15017008 $ 0.15158801 $ 0.14536613 $ 4,614,834
Nov 20, 2020 $ 0.14780352 $ 0.15112383 $ 0.14460322 $ 5,064,923
Nov 19, 2020 $ 0.14666003 $ 0.15117966 $ 0.14412055 $ 5,032,317
Nov 18, 2020 $ 0.14532680 $ 0.14548031 $ 0.13923133 $ 4,890,168
Nov 17, 2020 $ 0.14417607 $ 0.14899007 $ 0.14321453 $ 4,333,996
Nov 16, 2020 $ 0.14538818 $ 0.14718020 $ 0.14298213 $ 3,155,032
Nov 15, 2020 $ 0.14395000 $ 0.14624500 $ 0.14257100 $ 1,890,077
Nov 14, 2020 $ 0.14674718 $ 0.14748433 $ 0.14300297 $ 1,923,695
Nov 13, 2020 $ 0.14323927 $ 0.14522779 $ 0.14119690 $ 1,801,768
Nov 12, 2020 $ 0.14458422 $ 0.14839901 $ 0.14380897 $ 1,915,914
Nov 11, 2020 $ 0.14451207 $ 0.15078424 $ 0.14029976 $ 2,317,196
Nov 10, 2020 $ 0.14057025 $ 0.14198294 $ 0.13853513 $ 1,717,672
Nov 09, 2020 $ 0.13982978 $ 0.14255437 $ 0.13868704 $ 1,955,561
Nov 08, 2020 $ 0.14154326 $ 0.14226380 $ 0.13700805 $ 1,731,368
Nov 07, 2020 $ 0.13805147 $ 0.14748453 $ 0.13559405 $ 2,413,901
Nov 06, 2020 $ 0.14379594 $ 0.14503676 $ 0.13823082 $ 2,208,727
Nov 05, 2020 $ 0.14348947 $ 0.14368313 $ 0.13457599 $ 2,146,462
Nov 04, 2020 $ 0.13560675 $ 0.13978416 $ 0.13007266 $ 2,380,498
Nov 03, 2020 $ 0.13740580 $ 0.14802037 $ 0.13241670 $ 2,518,056
Nov 02, 2020 $ 0.14742863 $ 0.15874708 $ 0.14014979 $ 2,179,362
Nov 01, 2020 $ 0.15736211 $ 0.15991519 $ 0.15375063 $ 1,699,732
Oct 31, 2020 $ 0.15434575 $ 0.15665448 $ 0.15163068 $ 1,762,806
Oct 30, 2020 $ 0.15329218 $ 0.15968871 $ 0.15134003 $ 2,264,142
Oct 29, 2020 $ 0.15908399 $ 0.16326282 $ 0.15822354 $ 2,031,774
Oct 28, 2020 $ 0.16289921 $ 0.16556583 $ 0.16088370 $ 2,022,735
Oct 27, 2020 $ 0.16541289 $ 0.16747614 $ 0.16195213 $ 2,037,763
Oct 26, 2020 $ 0.16251322 $ 0.16563045 $ 0.16126686 $ 2,351,775
Oct 25, 2020 $ 0.16314299 $ 0.16513216 $ 0.15941682 $ 2,299,471
Oct 24, 2020 $ 0.16495768 $ 0.16917257 $ 0.16261351 $ 2,158,897
Oct 23, 2020 $ 0.16410341 $ 0.16913184 $ 0.16383993 $ 2,341,785
Oct 22, 2020 $ 0.16689000 $ 0.17337494 $ 0.16114654 $ 2,469,441
Oct 21, 2020 $ 0.16163338 $ 0.16502147 $ 0.15966972 $ 2,580,974
Oct 20, 2020 $ 0.16402008 $ 0.17150533 $ 0.15993683 $ 2,772,621
Oct 19, 2020 $ 0.16624667 $ 0.18078343 $ 0.16378923 $ 3,786,236
Oct 18, 2020 $ 0.17658885 $ 0.17696113 $ 0.16032958 $ 2,813,477
Oct 17, 2020 $ 0.16211049 $ 0.16934497 $ 0.16107074 $ 2,245,224
Oct 16, 2020 $ 0.16413586 $ 0.17493574 $ 0.15992187 $ 3,222,665
Oct 15, 2020 $ 0.16469776 $ 0.16722977 $ 0.15375018 $ 2,825,841
Oct 14, 2020 $ 0.15415633 $ 0.15893311 $ 0.15170831 $ 1,938,278
Oct 13, 2020 $ 0.15783429 $ 0.16471430 $ 0.15180603 $ 2,588,927
Oct 12, 2020 $ 0.15280671 $ 0.15616182 $ 0.14874732 $ 2,038,185
Oct 11, 2020 $ 0.14945528 $ 0.15073794 $ 0.14764568 $ 1,703,535
Oct 10, 2020 $ 0.15031977 $ 0.16214458 $ 0.14231375 $ 3,491,057
Oct 09, 2020 $ 0.15984599 $ 0.16276824 $ 0.15611853 $ 2,577,991
Oct 08, 2020 $ 0.15810756 $ 0.15848444 $ 0.14895794 $ 2,305,195
Oct 07, 2020 $ 0.15097391 $ 0.15582232 $ 0.14222198 $ 3,671,653
Oct 06, 2020 $ 0.14407610 $ 0.14932290 $ 0.14186385 $ 2,688,474
Oct 05, 2020 $ 0.14302691 $ 0.14308846 $ 0.13311906 $ 1,720,833
Oct 04, 2020 $ 0.13387855 $ 0.13602337 $ 0.13330427 $ 1,503,944
Oct 03, 2020 $ 0.13479518 $ 0.13669216 $ 0.13344754 $ 1,556,131
Oct 02, 2020 $ 0.13543081 $ 0.13729923 $ 0.13213719 $ 2,332,167
Oct 01, 2020 $ 0.13240201 $ 0.13491156 $ 0.12790931 $ 1,924,708
Sep 30, 2020 $ 0.12811316 $ 0.13052534 $ 0.12752757 $ 1,773,575
Sep 29, 2020 $ 0.12864912 $ 0.13023523 $ 0.12625717 $ 1,676,149
Sep 28, 2020 $ 0.12744937 $ 0.13135080 $ 0.12625112 $ 2,045,885
Sep 27, 2020 $ 0.12639154 $ 0.12739333 $ 0.12543749 $ 1,631,757
Sep 26, 2020 $ 0.12600488 $ 0.12956830 $ 0.12511023 $ 1,866,236
Sep 25, 2020 $ 0.12918042 $ 0.13164354 $ 0.12699422 $ 1,952,227
Sep 24, 2020 $ 0.13122650 $ 0.13175783 $ 0.12885159 $ 2,013,542
Sep 23, 2020 $ 0.12937479 $ 0.13248899 $ 0.12896499 $ 1,881,257
Sep 22, 2020 $ 0.13146927 $ 0.13875476 $ 0.13010204 $ 2,106,232
Sep 21, 2020 $ 0.13240726 $ 0.13647228 $ 0.12962425 $ 2,476,926
Sep 20, 2020 $ 0.13496843 $ 0.13927399 $ 0.13344392 $ 2,551,908
Sep 19, 2020 $ 0.13637130 $ 0.13759714 $ 0.13503578 $ 1,937,580
Sep 18, 2020 $ 0.13699532 $ 0.14010156 $ 0.13522809 $ 2,005,997
Sep 17, 2020 $ 0.13771873 $ 0.14144169 $ 0.13603601 $ 2,472,187
Sep 16, 2020 $ 0.13893747 $ 0.14365472 $ 0.13726023 $ 2,851,175
Sep 15, 2020 $ 0.14232824 $ 0.14913989 $ 0.13875246 $ 3,269,750
Sep 14, 2020 $ 0.13875246 $ 0.14621841 $ 0.13743324 $ 2,813,359
Sep 13, 2020 $ 0.14537453 $ 0.15621407 $ 0.13880287 $ 4,519,362
Sep 12, 2020 $ 0.14252834 $ 0.14510473 $ 0.13415573 $ 3,291,597
Sep 11, 2020 $ 0.13672484 $ 0.13680891 $ 0.12999710 $ 2,122,813
Sep 10, 2020 $ 0.13411405 $ 0.13567925 $ 0.12981914 $ 2,427,590
Sep 09, 2020 $ 0.12992902 $ 0.13750496 $ 0.12701231 $ 3,984,788
Sep 08, 2020 $ 0.12857921 $ 0.13271278 $ 0.12624153 $ 4,325,013
Sep 07, 2020 $ 0.13233163 $ 0.13944982 $ 0.12651439 $ 4,995,853
Sep 06, 2020 $ 0.13572572 $ 0.14146582 $ 0.12066102 $ 5,830,904
Sep 05, 2020 $ 0.12681258 $ 0.13571078 $ 0.12424217 $ 5,322,701
Sep 04, 2020 $ 0.13308449 $ 0.13718783 $ 0.12951992 $ 5,476,110
Sep 03, 2020 $ 0.13364764 $ 0.15676774 $ 0.13315412 $ 5,997,539
Sep 02, 2020 $ 0.15524878 $ 0.16709508 $ 0.14008066 $ 8,100,932
Sep 01, 2020 $ 0.16709508 $ 0.17507825 $ 0.13561060 $ 13,874,491
Aug 31, 2020 $ 0.13635038 $ 0.13898205 $ 0.13442759 $ 4,199,988
Aug 30, 2020 $ 0.13818412 $ 0.14023488 $ 0.13567947 $ 4,815,029
Aug 29, 2020 $ 0.13786993 $ 0.14590439 $ 0.13767472 $ 4,883,809
Aug 28, 2020 $ 0.14418128 $ 0.14684789 $ 0.13740536 $ 4,636,161
Aug 27, 2020 $ 0.13771022 $ 0.14411226 $ 0.13543421 $ 5,358,691
Aug 26, 2020 $ 0.13806853 $ 0.14596611 $ 0.13153846 $ 6,603,311
Aug 25, 2020 $ 0.13201217 $ 0.13992590 $ 0.13171609 $ 5,051,636
Aug 24, 2020 $ 0.13967690 $ 0.14129877 $ 0.13743037 $ 3,901,906
Aug 23, 2020 $ 0.13885511 $ 0.14140109 $ 0.13772221 $ 2,311,968
Aug 22, 2020 $ 0.14085634 $ 0.14265878 $ 0.13803166 $ 2,348,037
Aug 21, 2020 $ 0.14171356 $ 0.15013316 $ 0.14128620 $ 2,650,697
Aug 20, 2020 $ 0.14930586 $ 0.15259085 $ 0.13663482 $ 3,101,950
Aug 19, 2020 $ 0.13747230 $ 0.14107637 $ 0.13549095 $ 2,121,781
Aug 18, 2020 $ 0.13712213 $ 0.14442742 $ 0.13555350 $ 2,294,627
Aug 17, 2020 $ 0.14415758 $ 0.14667156 $ 0.14082748 $ 2,487,059
Aug 16, 2020 $ 0.14630604 $ 0.15098185 $ 0.14378258 $ 2,165,573
Aug 15, 2020 $ 0.14945382 $ 0.15790837 $ 0.13939219 $ 3,801,186
Aug 14, 2020 $ 0.14147838 $ 0.14562196 $ 0.13560554 $ 3,589,708
Aug 13, 2020 $ 0.13613718 $ 0.13884224 $ 0.13072780 $ 4,510,605
Aug 12, 2020 $ 0.13308847 $ 0.13694941 $ 0.13074544 $ 3,614,256
Aug 11, 2020 $ 0.13637372 $ 0.14159189 $ 0.13444745 $ 4,085,419
Aug 10, 2020 $ 0.13931308 $ 0.14327710 $ 0.13524951 $ 4,520,532
Aug 09, 2020 $ 0.13779821 $ 0.14103365 $ 0.13524352 $ 4,001,581
Aug 08, 2020 $ 0.13884346 $ 0.14248167 $ 0.13747720 $ 3,351,786
Aug 07, 2020 $ 0.13797201 $ 0.14173533 $ 0.13768755 $ 3,358,349
Aug 06, 2020 $ 0.14140239 $ 0.14512653 $ 0.14051190 $ 2,990,395
Aug 05, 2020 $ 0.14456879 $ 0.14859008 $ 0.14205559 $ 3,061,415
Aug 04, 2020 $ 0.14443272 $ 0.14893102 $ 0.13625024 $ 4,082,750
Aug 03, 2020 $ 0.13767475 $ 0.14378923 $ 0.13020644 $ 4,138,801
Aug 02, 2020 $ 0.13336693 $ 0.14897256 $ 0.13122881 $ 4,343,009
Aug 01, 2020 $ 0.14330004 $ 0.14358389 $ 0.12911630 $ 4,329,997
Jul 31, 2020 $ 0.13058656 $ 0.13617503 $ 0.12738236 $ 3,897,778
Jul 29, 2020 $ 0.13597235 $ 0.13953645 $ 0.13527878 $ 2,746,828
Jul 28, 2020 $ 0.13601460 $ 0.14231314 $ 0.13185436 $ 4,099,010
Jul 27, 2020 $ 0.13541425 $ 0.13607120 $ 0.12846225 $ 3,346,562
Jul 26, 2020 $ 0.13246616 $ 0.13472638 $ 0.13027874 $ 3,257,250
Jul 25, 2020 $ 0.13132564 $ 0.13294931 $ 0.12811904 $ 2,834,434
Jul 24, 2020 $ 0.12822908 $ 0.13537016 $ 0.12676870 $ 2,792,653
Jul 23, 2020 $ 0.13537016 $ 0.13736964 $ 0.13272475 $ 2,764,302
Jul 22, 2020 $ 0.13409230 $ 0.13788071 $ 0.12971488 $ 3,433,693
Jul 21, 2020 $ 0.13327152 $ 0.13336514 $ 0.12769953 $ 2,558,358
Jul 20, 2020 $ 0.12770226 $ 0.13301062 $ 0.12257079 $ 2,608,722
Jul 19, 2020 $ 0.12518764 $ 0.12780463 $ 0.12171470 $ 2,664,725
Jul 18, 2020 $ 0.12609627 $ 0.12852296 $ 0.12346801 $ 1,987,531
Jul 17, 2020 $ 0.12504492 $ 0.12527070 $ 0.12090266 $ 2,179,621
Jul 16, 2020 $ 0.12436463 $ 0.12792998 $ 0.12268268 $ 1,924,565
Jul 15, 2020 $ 0.12698860 $ 0.12928763 $ 0.12598498 $ 1,888,987
Jul 14, 2020 $ 0.12810340 $ 0.13186473 $ 0.12661401 $ 2,493,485
Jul 13, 2020 $ 0.13175697 $ 0.13532516 $ 0.13121504 $ 4,142,449
Jul 12, 2020 $ 0.13309502 $ 0.13579920 $ 0.12889718 $ 3,766,076
Jul 11, 2020 $ 0.12904634 $ 0.13199698 $ 0.12739779 $ 3,345,166
Jul 10, 2020 $ 0.12740032 $ 0.12907317 $ 0.12580784 $ 3,326,625
Jul 09, 2020 $ 0.12709856 $ 0.13298419 $ 0.12428393 $ 4,604,906
Jul 08, 2020 $ 0.13183852 $ 0.13476504 $ 0.12411790 $ 5,854,590
Jul 07, 2020 $ 0.12584373 $ 0.13313848 $ 0.12440535 $ 4,884,436
Jul 06, 2020 $ 0.13298190 $ 0.13308470 $ 0.11998862 $ 5,821,361
Jul 05, 2020 $ 0.12135817 $ 0.12582418 $ 0.11958936 $ 4,130,992
Jul 04, 2020 $ 0.12354451 $ 0.12408820 $ 0.12055586 $ 3,627,922
Jul 03, 2020 $ 0.12272723 $ 0.12376094 $ 0.12011700 $ 3,706,776
Jul 02, 2020 $ 0.12287452 $ 0.12923962 $ 0.12013258 $ 4,424,686
Jul 01, 2020 $ 0.12794789 $ 0.12910106 $ 0.12204152 $ 5,201,214
Jun 30, 2020 $ 0.12607714 $ 0.13148357 $ 0.12077257 $ 3,835,396
Jun 29, 2020 $ 0.12401167 $ 0.12644280 $ 0.12203751 $ 833,247
Jun 28, 2020 $ 0.12495949 $ 0.12833295 $ 0.11921618 $ 998,927
Jun 27, 2020 $ 0.12273532 $ 0.12951868 $ 0.11928009 $ 999,581
Jun 26, 2020 $ 0.12827964 $ 0.13329861 $ 0.12677261 $ 820,554
Jun 25, 2020 $ 0.13225521 $ 0.13431497 $ 0.12997385 $ 875,781
Jun 24, 2020 $ 0.13248417 $ 0.14208564 $ 0.13003580 $ 1,121,153
Jun 23, 2020 $ 0.13630391 $ 0.14013071 $ 0.13355502 $ 886,678
Jun 22, 2020 $ 0.13855043 $ 0.13948530 $ 0.13036217 $ 1,175,295
Jun 21, 2020 $ 0.13078391 $ 0.13460606 $ 0.13070230 $ 713,383
Jun 20, 2020 $ 0.13359940 $ 0.13518053 $ 0.13068568 $ 974,335
Jun 19, 2020 $ 0.13493121 $ 0.13857811 $ 0.13036148 $ 1,078,772
Jun 18, 2020 $ 0.13535211 $ 0.14172354 $ 0.13408116 $ 1,000,005
Jun 17, 2020 $ 0.14062205 $ 0.14427548 $ 0.13745618 $ 986,056
Jun 16, 2020 $ 0.14288942 $ 0.14301268 $ 0.13829855 $ 1,100,589
Jun 14, 2020 $ 0.14127346 $ 0.14565092 $ 0.13967633 $ 905,844
Jun 13, 2020 $ 0.14377853 $ 0.14613064 $ 0.14067578 $ 988,020
Jun 12, 2020 $ 0.14487278 $ 0.14765330 $ 0.14142640 $ 951,286
Jun 11, 2020 $ 0.14304991 $ 0.15316165 $ 0.13770328 $ 1,247,905
Jun 10, 2020 $ 0.15162639 $ 0.15360695 $ 0.14862751 $ 1,312,108
Jun 09, 2020 $ 0.15105841 $ 0.15540445 $ 0.15026838 $ 1,000,585
Jun 08, 2020 $ 0.15274934 $ 0.15523572 $ 0.15081840 $ 975,234
Jun 07, 2020 $ 0.15440959 $ 0.15891504 $ 0.15024324 $ 1,171,473
Jun 06, 2020 $ 0.15574858 $ 0.15676035 $ 0.15328869 $ 1,088,456
Jun 05, 2020 $ 0.15547552 $ 0.16118066 $ 0.15080260 $ 1,583,384
Jun 04, 2020 $ 0.15183083 $ 0.15449781 $ 0.14896092 $ 1,035,514
Jun 03, 2020 $ 0.15437536 $ 0.15529831 $ 0.14802613 $ 1,217,987
Jun 02, 2020 $ 0.15057716 $ 0.16069615 $ 0.14406762 $ 2,061,157
Jun 01, 2020 $ 0.14964712 $ 0.15067334 $ 0.14190596 $ 1,172,232
May 31, 2020 $ 0.14340115 $ 0.15276866 $ 0.14187362 $ 1,351,276
May 30, 2020 $ 0.15131869 $ 0.15371131 $ 0.14689030 $ 1,413,955
May 29, 2020 $ 0.15052755 $ 0.15114824 $ 0.14417559 $ 1,247,009
May 28, 2020 $ 0.15048392 $ 0.15262668 $ 0.14114005 $ 1,442,967
May 27, 2020 $ 0.14497575 $ 0.14887588 $ 0.14082437 $ 1,500,970
May 26, 2020 $ 0.14312897 $ 0.14674327 $ 0.13676090 $ 1,244,585
May 25, 2020 $ 0.14173623 $ 0.14746716 $ 0.13370026 $ 1,801,333
May 24, 2020 $ 0.14272266 $ 0.15939395 $ 0.14107506 $ 1,761,636
May 23, 2020 $ 0.15547563 $ 0.16268985 $ 0.15058507 $ 1,265,847
May 22, 2020 $ 0.15875139 $ 0.16533374 $ 0.14163633 $ 2,235,767
May 21, 2020 $ 0.14701970 $ 0.16760805 $ 0.14367419 $ 2,293,524
May 20, 2020 $ 0.16730783 $ 0.17592995 $ 0.15649184 $ 3,057,082
May 19, 2020 $ 0.16722745 $ 0.16785436 $ 0.15685605 $ 1,768,872
May 18, 2020 $ 0.16487966 $ 0.17530713 $ 0.15482768 $ 3,113,925
May 17, 2020 $ 0.16601759 $ 0.16909489 $ 0.13402821 $ 4,200,428
May 16, 2020 $ 0.13630442 $ 0.13869013 $ 0.12940617 $ 1,429,108
May 15, 2020 $ 0.13648764 $ 0.14076115 $ 0.12885058 $ 1,974,463
May 14, 2020 $ 0.13399858 $ 0.13788092 $ 0.11934552 $ 1,679,129
May 13, 2020 $ 0.12183780 $ 0.12237340 $ 0.11864282 $ 945,387
May 12, 2020 $ 0.12016145 $ 0.12400014 $ 0.11179085 $ 1,217,795
May 11, 2020 $ 0.11232104 $ 0.11619709 $ 0.10951375 $ 1,240,105
May 10, 2020 $ 0.11253408 $ 0.12036579 $ 0.10666677 $ 1,383,520
May 09, 2020 $ 0.12001753 $ 0.12237294 $ 0.11798313 $ 1,157,762
May 08, 2020 $ 0.12072434 $ 0.12482533 $ 0.11871870 $ 1,282,365
May 07, 2020 $ 0.12237239 $ 0.12353439 $ 0.11178449 $ 1,772,854
May 06, 2020 $ 0.11393228 $ 0.11721227 $ 0.10950058 $ 1,293,495
May 05, 2020 $ 0.11194886 $ 0.11748760 $ 0.11056091 $ 1,068,765
May 04, 2020 $ 0.11338910 $ 0.11782406 $ 0.10923937 $ 1,342,449
May 03, 2020 $ 0.11201749 $ 0.11911888 $ 0.11001546 $ 1,363,053
May 02, 2020 $ 0.11644218 $ 0.11854747 $ 0.11429188 $ 899,794
May 01, 2020 $ 0.11769868 $ 0.12009495 $ 0.11291520 $ 1,368,762
Apr 30, 2020 $ 0.11625001 $ 0.12725143 $ 0.11085354 $ 2,886,204
Apr 29, 2020 $ 0.11476084 $ 0.11760605 $ 0.10463579 $ 2,058,006
Apr 28, 2020 $ 0.10480155 $ 0.10624319 $ 0.10249494 $ 921,722
Apr 27, 2020 $ 0.10590675 $ 0.10939366 $ 0.10186053 $ 1,223,093
Apr 26, 2020 $ 0.10857904 $ 0.11006284 $ 0.10677619 $ 1,298,164
Apr 25, 2020 $ 0.10815713 $ 0.11194930 $ 0.10606922 $ 1,195,752
Apr 24, 2020 $ 0.10849514 $ 0.11229256 $ 0.10613156 $ 1,383,746
Apr 23, 2020 $ 0.11061593 $ 0.11423369 $ 0.09492836 $ 2,612,668
Apr 22, 2020 $ 0.09541713 $ 0.09778635 $ 0.09236858 $ 735,913
Apr 21, 2020 $ 0.09358713 $ 0.09633957 $ 0.09126777 $ 796,107
Apr 20, 2020 $ 0.09486144 $ 0.10223810 $ 0.09361316 $ 909,075
Apr 19, 2020 $ 0.09958416 $ 0.10381321 $ 0.09888970 $ 885,584
Apr 18, 2020 $ 0.10214542 $ 0.10331931 $ 0.09702181 $ 1,185,085
Apr 17, 2020 $ 0.09774667 $ 0.10026807 $ 0.09624952 $ 798,637
Apr 16, 2020 $ 0.09792638 $ 0.09839571 $ 0.09108645 $ 889,721
Apr 15, 2020 $ 0.09173788 $ 0.09789959 $ 0.09148331 $ 782,504
Apr 14, 2020 $ 0.09545502 $ 0.09824398 $ 0.09265317 $ 912,755
Apr 13, 2020 $ 0.09287399 $ 0.09561946 $ 0.08964836 $ 1,349,060
Apr 12, 2020 $ 0.09395147 $ 0.09754146 $ 0.09170020 $ 846,342
Apr 11, 2020 $ 0.09401629 $ 0.09810713 $ 0.09206435 $ 1,309,070
Apr 10, 2020 $ 0.09344847 $ 0.10470025 $ 0.09005052 $ 1,271,646
Apr 09, 2020 $ 0.10418949 $ 0.10722754 $ 0.10111277 $ 1,168,812
Apr 08, 2020 $ 0.10427448 $ 0.10681305 $ 0.09432897 $ 1,678,110
Apr 07, 2020 $ 0.09463690 $ 0.10024352 $ 0.09453885 $ 1,295,879
Apr 06, 2020 $ 0.09789302 $ 0.09789302 $ 0.09119727 $ 1,437,672
Apr 05, 2020 $ 0.09139278 $ 0.09753170 $ 0.08932360 $ 1,576,795
Apr 04, 2020 $ 0.09365651 $ 0.09444704 $ 0.08946420 $ 917,040
Apr 03, 2020 $ 0.08952786 $ 0.09470201 $ 0.08770991 $ 1,001,253
Apr 02, 2020 $ 0.08868195 $ 0.09204974 $ 0.08399989 $ 1,616,075
Apr 01, 2020 $ 0.08502613 $ 0.08573580 $ 0.08201896 $ 759,141
Mar 31, 2020 $ 0.08398056 $ 0.08648851 $ 0.08251990 $ 685,333
Mar 29, 2020 $ 0.07990712 $ 0.08367577 $ 0.07973224 $ 719,994
Mar 28, 2020 $ 0.08340254 $ 0.08493654 $ 0.07964592 $ 886,794
Mar 27, 2020 $ 0.08274750 $ 0.08791089 $ 0.08206411 $ 991,679
Mar 26, 2020 $ 0.08571992 $ 0.08576996 $ 0.08234791 $ 886,689
Mar 25, 2020 $ 0.08472093 $ 0.08881398 $ 0.08396814 $ 1,058,989
Mar 24, 2020 $ 0.08755639 $ 0.08897557 $ 0.08355207 $ 1,050,536
Mar 23, 2020 $ 0.08496400 $ 0.08715244 $ 0.07672232 $ 1,327,356
Mar 22, 2020 $ 0.07833135 $ 0.09031643 $ 0.07785852 $ 1,223,364
Mar 21, 2020 $ 0.08882405 $ 0.09317799 $ 0.08206406 $ 1,439,555
Mar 20, 2020 $ 0.08679806 $ 0.10189792 $ 0.08138986 $ 2,534,944
Mar 19, 2020 $ 0.08868227 $ 0.09534513 $ 0.07687683 $ 2,100,995
Mar 18, 2020 $ 0.07911875 $ 0.07929801 $ 0.07195411 $ 1,327,696
Mar 17, 2020 $ 0.07542828 $ 0.07791778 $ 0.07043246 $ 1,175,609
Mar 16, 2020 $ 0.07217806 $ 0.07958268 $ 0.06360066 $ 1,618,129
Mar 15, 2020 $ 0.07872476 $ 0.08229694 $ 0.07345848 $ 1,349,768
Mar 14, 2020 $ 0.07401188 $ 0.08264263 $ 0.07283558 $ 1,499,377
Mar 13, 2020 $ 0.07968740 $ 0.09052728 $ 0.04732770 $ 4,117,365
Mar 12, 2020 $ 0.07029966 $ 0.10563669 $ 0.07029966 $ 2,906,863
Mar 11, 2020 $ 0.10468868 $ 0.11055100 $ 0.10106423 $ 1,383,326
Mar 10, 2020 $ 0.10869223 $ 0.11102061 $ 0.10394343 $ 1,734,795
Mar 09, 2020 $ 0.10842106 $ 0.11537100 $ 0.09923383 $ 3,156,218
Mar 08, 2020 $ 0.11160426 $ 0.13348810 $ 0.11085660 $ 3,187,033
Mar 07, 2020 $ 0.13333550 $ 0.14631702 $ 0.13098906 $ 4,054,596
Mar 06, 2020 $ 0.13806411 $ 0.13965995 $ 0.13338436 $ 2,194,644
Mar 05, 2020 $ 0.13615729 $ 0.14097651 $ 0.13008501 $ 3,068,627
Mar 04, 2020 $ 0.13062934 $ 0.13630604 $ 0.12575122 $ 2,301,900
Mar 03, 2020 $ 0.13381835 $ 0.13894548 $ 0.13284408 $ 2,493,820
Mar 02, 2020 $ 0.13672755 $ 0.14233633 $ 0.12960612 $ 4,187,334
Mar 01, 2020 $ 0.13365419 $ 0.17227939 $ 0.12820432 $ 15,498,086
Feb 29, 2020 $ 0.15091698 $ 0.16226032 $ 0.12513853 $ 11,925,551
Feb 28, 2020 $ 0.12614906 $ 0.13188121 $ 0.11604544 $ 4,592,354
Feb 27, 2020 $ 0.12610975 $ 0.13321924 $ 0.10693514 $ 5,397,702
Feb 26, 2020 $ 0.11565716 $ 0.13579689 $ 0.10281746 $ 4,430,995
Feb 25, 2020 $ 0.13488258 $ 0.14504780 $ 0.13099633 $ 2,967,582
Feb 24, 2020 $ 0.14421530 $ 0.15623531 $ 0.13844883 $ 3,545,288
Feb 23, 2020 $ 0.15438416 $ 0.15831188 $ 0.12998030 $ 5,297,887
Feb 22, 2020 $ 0.13278407 $ 0.14850695 $ 0.13030322 $ 3,307,424
Feb 21, 2020 $ 0.13675237 $ 0.14235905 $ 0.13291384 $ 3,389,376
Feb 20, 2020 $ 0.13435911 $ 0.15074442 $ 0.12420562 $ 5,328,975
Feb 19, 2020 $ 0.14291187 $ 0.16295785 $ 0.14230097 $ 4,924,540
Feb 18, 2020 $ 0.15868977 $ 0.16443135 $ 0.14398807 $ 5,807,432
Feb 17, 2020 $ 0.15997730 $ 0.18064482 $ 0.13124490 $ 9,745,360
Feb 16, 2020 $ 0.17724000 $ 0.20227166 $ 0.15396381 $ 10,713,544
Feb 15, 2020 $ 0.18427968 $ 0.20710333 $ 0.15623461 $ 11,965,659
Feb 14, 2020 $ 0.17233883 $ 0.17692332 $ 0.16483868 $ 3,673,655
Feb 13, 2020 $ 0.17226297 $ 0.18867873 $ 0.16243742 $ 5,552,440
Feb 12, 2020 $ 0.17652594 $ 0.18200216 $ 0.16540077 $ 5,022,792
Feb 11, 2020 $ 0.17012990 $ 0.18319398 $ 0.16017970 $ 7,724,432
Feb 10, 2020 $ 0.18072904 $ 0.18493612 $ 0.14073334 $ 13,152,017
Feb 09, 2020 $ 0.14787815 $ 0.15585439 $ 0.11447115 $ 7,067,179
Feb 08, 2020 $ 0.11765489 $ 0.12464931 $ 0.11159571 $ 3,542,708
Feb 07, 2020 $ 0.11956116 $ 0.13058290 $ 0.11216953 $ 5,453,305
Feb 06, 2020 $ 0.11914455 $ 0.12688038 $ 0.08228816 $ 6,566,555
Feb 04, 2020 $ 0.08021115 $ 0.08246050 $ 0.07614566 $ 1,227,414
Feb 03, 2020 $ 0.07922288 $ 0.08535923 $ 0.07838165 $ 1,231,094
Feb 02, 2020 $ 0.08238333 $ 0.08951364 $ 0.06925445 $ 3,528,919
Feb 01, 2020 $ 0.07157041 $ 0.07177125 $ 0.06853875 $ 901,759
Jan 31, 2020 $ 0.06963654 $ 0.07127577 $ 0.06668831 $ 1,057,973
Jan 30, 2020 $ 0.06810871 $ 0.07236541 $ 0.06690011 $ 1,160,793
Jan 29, 2020 $ 0.07232925 $ 0.07393264 $ 0.07046913 $ 1,111,081
Jan 28, 2020 $ 0.07117340 $ 0.07350662 $ 0.06944126 $ 919,145
Jan 27, 2020 $ 0.07333737 $ 0.07396920 $ 0.07110647 $ 980,594
Jan 26, 2020 $ 0.07253674 $ 0.07337837 $ 0.07110855 $ 766,892
Jan 25, 2020 $ 0.07206592 $ 0.07482362 $ 0.07162804 $ 727,767
Jan 24, 2020 $ 0.07217951 $ 0.07387624 $ 0.07150629 $ 713,984
Jan 23, 2020 $ 0.07317394 $ 0.07687947 $ 0.07101051 $ 884,585
Jan 22, 2020 $ 0.07592432 $ 0.08016454 $ 0.07273471 $ 1,298,511
Jan 21, 2020 $ 0.07323625 $ 0.07517433 $ 0.06975663 $ 853,779
Jan 20, 2020 $ 0.07126512 $ 0.07200664 $ 0.06933388 $ 653,192
Jan 17, 2020 $ 0.07349563 $ 0.07526848 $ 0.07111548 $ 1,027,814
Jan 16, 2020 $ 0.07360135 $ 0.07488567 $ 0.07073158 $ 844,941
Jan 15, 2020 $ 0.07333137 $ 0.07755502 $ 0.07042120 $ 1,419,346
Jan 14, 2020 $ 0.07126340 $ 0.07840201 $ 0.07039351 $ 1,711,212
Jan 13, 2020 $ 0.07223332 $ 0.07824806 $ 0.07160194 $ 329,873
Jan 12, 2020 $ 0.07436033 $ 0.07706139 $ 0.07063653 $ 680,488
Jan 11, 2020 $ 0.07132783 $ 0.07434733 $ 0.07073777 $ 555,680
Jan 10, 2020 $ 0.07369823 $ 0.07757911 $ 0.07253862 $ 617,633
Jan 09, 2020 $ 0.07665474 $ 0.07801144 $ 0.07419762 $ 470,579
Jan 08, 2020 $ 0.07744944 $ 0.08289718 $ 0.07735420 $ 659,635
Jan 07, 2020 $ 0.08105761 $ 0.08356760 $ 0.07958699 $ 528,233
Jan 06, 2020 $ 0.08253186 $ 0.08296113 $ 0.07775946 $ 511,602
Jan 05, 2020 $ 0.07938215 $ 0.08228410 $ 0.07577244 $ 517,831
Jan 04, 2020 $ 0.07649782 $ 0.07882219 $ 0.07390030 $ 643,644
Jan 03, 2020 $ 0.07757677 $ 0.08195880 $ 0.07620996 $ 538,730
Jan 02, 2020 $ 0.07628356 $ 0.08434631 $ 0.07575490 $ 1,131,474
Jan 01, 2020 $ 0.08168585 $ 0.08703007 $ 0.08122600 $ 430,051
Dec 31, 2019 $ 0.08397900 $ 0.08862573 $ 0.08291209 $ 417,497
Dec 30, 2019 $ 0.08764495 $ 0.08907239 $ 0.08252061 $ 1,004,485
Dec 29, 2019 $ 0.08829073 $ 0.09393773 $ 0.08649142 $ 1,244,590
Dec 28, 2019 $ 0.08767671 $ 0.08935778 $ 0.08024754 $ 1,303,775
Dec 27, 2019 $ 0.08190075 $ 0.08341257 $ 0.07485006 $ 1,190,964
Dec 26, 2019 $ 0.08288179 $ 0.09491237 $ 0.08241688 $ 1,729,069
Dec 25, 2019 $ 0.09237206 $ 0.09483524 $ 0.07254479 $ 1,615,136
Dec 24, 2019 $ 0.07539509 $ 0.07720098 $ 0.06610411 $ 560,424
Dec 23, 2019 $ 0.06950922 $ 0.07366949 $ 0.06527369 $ 720,127
Dec 22, 2019 $ 0.06553932 $ 0.06615060 $ 0.06213974 $ 208,452
Dec 21, 2019 $ 0.06268329 $ 0.06420948 $ 0.06106610 $ 147,216
Dec 20, 2019 $ 0.06408309 $ 0.06532594 $ 0.05937814 $ 232,080
Dec 19, 2019 $ 0.06179127 $ 0.06321781 $ 0.06005943 $ 148,494
Dec 18, 2019 $ 0.06305678 $ 0.06437015 $ 0.05877614 $ 294,785
Dec 17, 2019 $ 0.06291027 $ 0.06465155 $ 0.06125565 $ 263,403
Dec 16, 2019 $ 0.06214606 $ 0.06767463 $ 0.06207380 $ 362,956
Dec 15, 2019 $ 0.06738020 $ 0.06753144 $ 0.05850800 $ 441,849
Dec 14, 2019 $ 0.06006880 $ 0.06464432 $ 0.05710978 $ 500,025
Dec 13, 2019 $ 0.06002263 $ 0.06102994 $ 0.05639592 $ 255,510
Dec 12, 2019 $ 0.05762581 $ 0.05957317 $ 0.05663172 $ 167,687
Dec 11, 2019 $ 0.05875111 $ 0.06028216 $ 0.05659004 $ 200,268
Dec 10, 2019 $ 0.05887802 $ 0.05925019 $ 0.05693157 $ 291,479
Dec 09, 2019 $ 0.05809287 $ 0.06124912 $ 0.05772738 $ 185,176
Dec 08, 2019 $ 0.06107078 $ 0.06264393 $ 0.05939321 $ 377,642
Dec 07, 2019 $ 0.06192020 $ 0.06599512 $ 0.05969442 $ 651,516
Dec 06, 2019 $ 0.06002065 $ 0.06186053 $ 0.05830085 $ 348,401
Dec 05, 2019 $ 0.05957884 $ 0.06172231 $ 0.05671867 $ 488,618
Dec 04, 2019 $ 0.06098671 $ 0.06679312 $ 0.05943833 $ 704,918
Dec 03, 2019 $ 0.06624108 $ 0.07138130 $ 0.06600727 $ 692,741
Dec 02, 2019 $ 0.06675682 $ 0.07564994 $ 0.06394397 $ 931,191
Dec 01, 2019 $ 0.07540613 $ 0.07969049 $ 0.07265366 $ 963,611
Nov 30, 2019 $ 0.07935101 $ 0.08803537 $ 0.07077152 $ 2,555,167
Nov 29, 2019 $ 0.07157216 $ 0.07466944 $ 0.06709662 $ 899,064
Nov 28, 2019 $ 0.06807844 $ 0.07194585 $ 0.06415115 $ 1,017,454
Nov 27, 2019 $ 0.06501795 $ 0.07102470 $ 0.06038538 $ 877,214
Nov 26, 2019 $ 0.07072496 $ 0.07266601 $ 0.05711267 $ 1,716,704
Nov 25, 2019 $ 0.06298423 $ 0.07589462 $ 0.04134926 $ 3,914,945
Nov 24, 2019 $ 0.05043399 $ 0.07108154 $ 0.04981166 $ 1,293,931
Nov 23, 2019 $ 0.07104601 $ 0.07562584 $ 0.06344683 $ 1,729,395
Nov 22, 2019 $ 0.07526343 $ 0.11344632 $ 0.07335151 $ 1,139,672
Nov 21, 2019 $ 0.10998195 $ 0.12319618 $ 0.10593414 $ 1,220,578
Nov 20, 2019 $ 0.11650559 $ 0.12467739 $ 0.11275689 $ 1,159,566
Nov 19, 2019 $ 0.11413885 $ 0.13105158 $ 0.10642454 $ 2,079,102
Nov 18, 2019 $ 0.11930402 $ 0.14951156 $ 0.11776894 $ 1,999,602
Nov 17, 2019 $ 0.14898565 $ 0.15372493 $ 0.14630252 $ 1,051,717
Nov 16, 2019 $ 0.14879579 $ 0.15621447 $ 0.14523986 $ 1,467,488
Nov 15, 2019 $ 0.15104520 $ 0.17673695 $ 0.14727505 $ 1,834,948
Nov 14, 2019 $ 0.17660328 $ 0.18628790 $ 0.17325171 $ 1,242,885
Nov 13, 2019 $ 0.18338790 $ 0.18997663 $ 0.17055356 $ 1,489,109
Nov 12, 2019 $ 0.17183655 $ 0.17374718 $ 0.17047263 $ 650,266
Nov 11, 2019 $ 0.17199018 $ 0.17779431 $ 0.17121691 $ 843,806
Nov 10, 2019 $ 0.17616784 $ 0.17710304 $ 0.17276192 $ 690,583
Nov 09, 2019 $ 0.17419483 $ 0.17637160 $ 0.17184320 $ 847,881
Nov 08, 2019 $ 0.17435940 $ 0.18071022 $ 0.16979596 $ 1,097,178
Nov 07, 2019 $ 0.17935740 $ 0.18106883 $ 0.17413256 $ 1,010,829
Nov 06, 2019 $ 0.18023470 $ 0.18391656 $ 0.17727160 $ 1,030,843
Nov 05, 2019 $ 0.18009089 $ 0.18429740 $ 0.17513659 $ 1,218,320
Nov 04, 2019 $ 0.17642768 $ 0.18216585 $ 0.17018428 $ 1,373,466
Nov 03, 2019 $ 0.17545504 $ 0.18658240 $ 0.17169344 $ 1,835,376
Nov 02, 2019 $ 0.17492295 $ 0.18276243 $ 0.16962819 $ 1,570,870
Nov 01, 2019 $ 0.18076122 $ 0.19496295 $ 0.17487496 $ 4,671,462
Oct 31, 2019 $ 0.18715833 $ 0.19923778 $ 0.18695806 $ 162,571
Oct 30, 2019 $ 0.19806338 $ 0.19850916 $ 0.19388431 $ 185,594
Oct 29, 2019 $ 0.19667991 $ 0.20486444 $ 0.19386710 $ 183,119
Oct 28, 2019 $ 0.19477920 $ 0.20233450 $ 0.18240533 $ 192,946
Oct 27, 2019 $ 0.20181596 $ 0.20689388 $ 0.17843748 $ 172,953
Oct 26, 2019 $ 0.17954243 $ 0.18214402 $ 0.14493985 $ 120,520
Oct 25, 2019 $ 0.17427472 $ 0.17932930 $ 0.13698862 $ 132,715
Oct 24, 2019 $ 0.13970194 $ 0.15724006 $ 0.13871025 $ 104,535
Oct 23, 2019 $ 0.15663553 $ 0.16703283 $ 0.15610450 $ 123,404
Oct 22, 2019 $ 0.16611610 $ 0.16818449 $ 0.16527675 $ 164,148
Oct 21, 2019 $ 0.16767704 $ 0.17665729 $ 0.16560371 $ 158,793
Oct 20, 2019 $ 0.16851089 $ 0.18836130 $ 0.16164650 $ 149,114
Oct 19, 2019 $ 0.17212679 $ 0.18151584 $ 0.14046103 $ 155,033
Oct 18, 2019 $ 0.14333454 $ 0.14687015 $ 0.13920867 $ 134,820
Oct 17, 2019 $ 0.14419177 $ 0.14646866 $ 0.13679526 $ 129,144
Oct 16, 2019 $ 0.14501047 $ 0.15402122 $ 0.14013814 $ 124,621
Oct 15, 2019 $ 0.14077756 $ 0.15458915 $ 0.13389926 $ 92,999
Oct 14, 2019 $ 0.13708900 $ 0.14018376 $ 0.13647993 $ 138,438
Oct 13, 2019 $ 0.13995700 $ 0.14420995 $ 0.13212446 $ 117,002
Oct 12, 2019 $ 0.14186411 $ 0.16234463 $ 0.13446397 $ 112,855
Oct 11, 2019 $ 0.15854312 $ 0.17046596 $ 0.14579867 $ 134,686
Oct 10, 2019 $ 0.16048676 $ 0.18177948 $ 0.14145890 $ 133,367
Oct 09, 2019 $ 0.17487181 $ 0.17826097 $ 0.14134859 $ 153,414
Oct 08, 2019 $ 0.14785528 $ 0.17970341 $ 0.14131716 $ 132,443
Oct 07, 2019 $ 0.14290160 $ 0.16065708 $ 0.13724257 $ 127,013
Oct 06, 2019 $ 0.14170493 $ 0.15936051 $ 0.13701840 $ 107,704
Oct 05, 2019 $ 0.15812516 $ 0.16031458 $ 0.13471216 $ 132,523
Oct 04, 2019 $ 0.14867841 $ 0.15198030 $ 0.14307299 $ 136,725
Oct 03, 2019 $ 0.14852896 $ 0.15311890 $ 0.14311103 $ 115,972
Oct 02, 2019 $ 0.14953682 $ 0.15259693 $ 0.13461378 $ 126,778
Oct 01, 2019 $ 0.14838657 $ 0.14989666 $ 0.11647101 $ 127,190
Sep 30, 2019 $ 0.11749372 $ 0.14394436 $ 0.10935643 $ 93,271
Sep 29, 2019 $ 0.12113036 $ 0.12697775 $ 0.11428017 $ 111,427
Sep 28, 2019 $ 0.11621192 $ 0.13475595 $ 0.10142427 $ 80,080
Sep 27, 2019 $ 0.12468797 $ 0.12931888 $ 0.06626986 $ 55,015
Sep 26, 2019 $ 0.06643310 $ 0.16810167 $ 0.06586996 $ 44,463
Sep 25, 2019 $ 0.16797986 $ 0.21605082 $ 0.06596356 $ 109,273
Sep 24, 2019 $ 0.18073525 $ 0.22397154 $ 0.17670078 $ 166,109

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept