BTC/USD$ 63,888
BTC/EUR€ 59,764
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,160
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.46B
$ 8.46B
Altcoin volume
$ 23.59B
$ 23.59B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MyNeighborAlice |
ALICE |
$ 1.28 | -1.16 % | $ 1.31 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 1.2978570 | $ 1.3186076 |
| Apr 24, 2024 | $ 1.2917003 | $ 1.4168675 |
| Apr 23, 2024 | $ 1.3717381 | $ 1.4011047 |
| Apr 22, 2024 | $ 1.3790255 | $ 1.4057431 |
| Apr 21, 2024 | $ 1.3708894 | $ 1.4108440 |
| Apr 20, 2024 | $ 1.4000129 | $ 1.4104234 |
| Apr 19, 2024 | $ 1.2743984 | $ 1.3106620 |
| Apr 18, 2024 | $ 1.2441563 | $ 1.2562912 |
| Apr 17, 2024 | $ 1.1877648 | $ 1.2215244 |
| Apr 16, 2024 | $ 1.2120999 | $ 1.2343017 |
| Apr 15, 2024 | $ 1.1830005 | $ 1.3204719 |
| Apr 14, 2024 | $ 1.2603993 | $ 1.2721584 |
| Apr 13, 2024 | $ 1.1494988 | $ 1.4066563 |
| Apr 12, 2024 | $ 1.4097676 | $ 1.8220745 |
| Apr 11, 2024 | $ 1.7800439 | $ 1.8701162 |
| Apr 10, 2024 | $ 1.8012616 | $ 1.8626854 |
| Apr 09, 2024 | $ 1.8477081 | $ 1.9354157 |
| Apr 08, 2024 | $ 1.9196170 | $ 1.9389165 |
| Apr 07, 2024 | $ 1.8201005 | $ 1.8436876 |
| Apr 06, 2024 | $ 1.7675020 | $ 1.7836021 |
| Apr 05, 2024 | $ 1.7358676 | $ 1.7850996 |
| Apr 04, 2024 | $ 1.7834901 | $ 1.8304465 |
| Apr 03, 2024 | $ 1.7248617 | $ 1.7835406 |
| Apr 02, 2024 | $ 1.7225075 | $ 1.8755913 |
| Apr 01, 2024 | $ 1.8746283 | $ 2.0588104 |
| Mar 31, 2024 | $ 1.9515238 | $ 1.9694437 |
| Mar 30, 2024 | $ 1.8680533 | $ 1.9623828 |
| Mar 29, 2024 | $ 1.9451686 | $ 1.9835689 |
| Mar 28, 2024 | $ 1.9200039 | $ 1.9670390 |
| Mar 27, 2024 | $ 1.9291134 | $ 2.0404113 |
| Mar 26, 2024 | $ 2.0185717 | $ 2.0431792 |
| Mar 25, 2024 | $ 1.9550868 | $ 1.9878702 |
| Mar 24, 2024 | $ 1.8797905 | $ 1.9014991 |
| Mar 23, 2024 | $ 1.8365838 | $ 1.8925844 |
| Mar 22, 2024 | $ 1.8108362 | $ 1.9474535 |
| Mar 21, 2024 | $ 1.8514694 | $ 1.8782260 |
| Mar 20, 2024 | $ 1.8509105 | $ 1.8626349 |
| Mar 19, 2024 | $ 1.6637005 | $ 1.9188973 |
| Mar 18, 2024 | $ 1.8952082 | $ 2.0755350 |
| Mar 17, 2024 | $ 2.0336790 | $ 2.0618999 |
| Mar 16, 2024 | $ 1.9363405 | $ 2.2460826 |
| Mar 15, 2024 | $ 2.1300924 | $ 2.2190975 |
| Mar 14, 2024 | $ 2.1879818 | $ 2.2836160 |
| Mar 13, 2024 | $ 2.2788618 | $ 2.3714325 |
| Mar 12, 2024 | $ 2.2338360 | $ 2.3400444 |
| Mar 11, 2024 | $ 2.3009637 | $ 2.3358359 |
| Mar 10, 2024 | $ 2.3191947 | $ 2.4264147 |
| Mar 09, 2024 | $ 2.2862551 | $ 2.3524318 |
| Mar 08, 2024 | $ 1.9757483 | $ 2.0850954 |
| Mar 07, 2024 | $ 2.0464861 | $ 2.0658229 |
| Mar 06, 2024 | $ 1.9583693 | $ 1.9657366 |
| Mar 05, 2024 | $ 1.8014534 | $ 2.0667989 |
| Mar 04, 2024 | $ 2.0032879 | $ 2.1499949 |
| Mar 03, 2024 | $ 1.9873673 | $ 2.0901472 |
| Mar 02, 2024 | $ 2.0222380 | $ 2.0313467 |
| Mar 01, 2024 | $ 1.9245217 | $ 1.9414653 |
| Feb 29, 2024 | $ 1.7982804 | $ 1.9186569 |
| Feb 28, 2024 | $ 1.8022383 | $ 2.1134987 |
| Feb 27, 2024 | $ 1.7923325 | $ 1.8953903 |
| Feb 26, 2024 | $ 1.8219805 | $ 2.0440979 |
| Feb 25, 2024 | $ 1.5803683 | $ 1.5820468 |
| Feb 24, 2024 | $ 1.4617481 | $ 1.5052341 |
| Feb 23, 2024 | $ 1.3983873 | $ 1.4424856 |
| Feb 22, 2024 | $ 1.4042287 | $ 1.5055760 |
| Feb 21, 2024 | $ 1.2985698 | $ 1.3388106 |
| Feb 20, 2024 | $ 1.3384364 | $ 1.4030603 |
| Feb 19, 2024 | $ 1.3882513 | $ 1.4035386 |
| Feb 18, 2024 | $ 1.3596996 | $ 1.3820132 |
| Feb 17, 2024 | $ 1.3267729 | $ 1.3395788 |
| Feb 16, 2024 | $ 1.3272361 | $ 1.4414212 |
| Feb 15, 2024 | $ 1.3038928 | $ 1.3114033 |
| Feb 14, 2024 | $ 1.2809786 | $ 1.2863703 |
| Feb 13, 2024 | $ 1.2162638 | $ 1.2520268 |
| Feb 12, 2024 | $ 1.2182121 | $ 1.2223214 |
| Feb 11, 2024 | $ 1.1754577 | $ 1.2063092 |
| Feb 10, 2024 | $ 1.1790897 | $ 1.2085101 |
| Feb 09, 2024 | $ 1.2008695 | $ 1.2199042 |
| Feb 08, 2024 | $ 1.1440303 | $ 1.1616583 |
| Feb 07, 2024 | $ 1.1483480 | $ 1.1595019 |
| Feb 06, 2024 | $ 1.1111101 | $ 1.1164369 |
| Feb 05, 2024 | $ 1.0796617 | $ 1.0881875 |
| Feb 04, 2024 | $ 1.0688708 | $ 1.0889147 |
| Feb 03, 2024 | $ 1.0862872 | $ 1.1236994 |
| Feb 02, 2024 | $ 1.1131693 | $ 1.1166520 |
| Feb 01, 2024 | $ 1.0949579 | $ 1.1100105 |
| Jan 31, 2024 | $ 1.0847990 | $ 1.1400381 |
| Jan 30, 2024 | $ 1.1339143 | $ 1.1706398 |
| Jan 29, 2024 | $ 1.1420536 | $ 1.1466613 |
| Jan 28, 2024 | $ 1.1202178 | $ 1.1563674 |
| Jan 27, 2024 | $ 1.1354432 | $ 1.1427499 |
| Jan 26, 2024 | $ 1.1156768 | $ 1.1169151 |
| Jan 25, 2024 | $ 1.0658002 | $ 1.0796146 |
| Jan 24, 2024 | $ 1.0757012 | $ 1.0821040 |
| Jan 23, 2024 | $ 1.0514167 | $ 1.1121796 |
| Jan 22, 2024 | $ 1.0898399 | $ 1.1849737 |
| Jan 21, 2024 | $ 1.1694519 | $ 1.2108123 |
| Jan 20, 2024 | $ 1.1635278 | $ 1.1652231 |
| Jan 19, 2024 | $ 1.1314417 | $ 1.1980055 |
| Jan 18, 2024 | $ 1.1347929 | $ 1.2167287 |
| Jan 17, 2024 | $ 1.2113447 | $ 1.2672228 |
| Jan 16, 2024 | $ 1.2484040 | $ 1.2570171 |
| Jan 15, 2024 | $ 1.2129676 | $ 1.2348691 |
| Jan 14, 2024 | $ 1.1916916 | $ 1.2806972 |
| Jan 13, 2024 | $ 1.2697894 | $ 1.2819787 |
| Jan 12, 2024 | $ 1.2452858 | $ 1.3173451 |
| Jan 11, 2024 | $ 1.2872357 | $ 1.2990333 |
| Jan 10, 2024 | $ 1.2497043 | $ 1.2693081 |
| Jan 09, 2024 | $ 1.1282887 | $ 1.2102863 |
| Jan 08, 2024 | $ 1.1974939 | $ 1.2053847 |
| Jan 07, 2024 | $ 1.1282934 | $ 1.2451613 |
| Jan 06, 2024 | $ 1.2004144 | $ 1.2388787 |
| Jan 05, 2024 | $ 1.2392298 | $ 1.3130006 |
| Jan 04, 2024 | $ 1.3021741 | $ 1.3499425 |
| Jan 03, 2024 | $ 1.2612739 | $ 1.5324309 |
| Jan 02, 2024 | $ 1.4379688 | $ 1.5187194 |
| Jan 01, 2024 | $ 1.4832727 | $ 1.5033618 |
| Dec 28, 2023 | $ 1.4535210 | $ 1.5640420 |
| Dec 27, 2023 | $ 1.5271272 | $ 1.5793515 |
| Dec 26, 2023 | $ 1.5758755 | $ 1.6341391 |
| Dec 25, 2023 | $ 1.5605119 | $ 1.6373465 |
| Dec 24, 2023 | $ 1.5456868 | $ 1.5956794 |
| Dec 16, 2023 | $ 1.2178760 | $ 1.2463726 |
| Dec 15, 2023 | $ 1.1880292 | $ 1.2782602 |
| Dec 14, 2023 | $ 1.2782790 | $ 1.3151280 |
| Dec 13, 2023 | $ 1.2981125 | $ 1.3358697 |
| Dec 12, 2023 | $ 1.3304613 | $ 1.3488486 |
| Dec 11, 2023 | $ 1.1780837 | $ 1.2811298 |
| Dec 10, 2023 | $ 1.2732988 | $ 1.3164999 |
| Dec 09, 2023 | $ 1.2552954 | $ 1.3228946 |
| Dec 08, 2023 | $ 1.2610067 | $ 1.2749857 |
| Dec 07, 2023 | $ 1.2319088 | $ 1.2460698 |
| Dec 06, 2023 | $ 1.1524371 | $ 1.2229924 |
| Dec 05, 2023 | $ 1.2055267 | $ 1.2177546 |
| Dec 04, 2023 | $ 1.1902554 | $ 1.2222153 |
| Dec 03, 2023 | $ 1.1539015 | $ 1.2078752 |
| Dec 02, 2023 | $ 1.1264287 | $ 1.1440552 |
| Dec 01, 2023 | $ 1.1095143 | $ 1.1192914 |
| Nov 30, 2023 | $ 1.0994680 | $ 1.1302265 |
| Nov 29, 2023 | $ 1.1069003 | $ 1.1476732 |
| Nov 28, 2023 | $ 1.1415340 | $ 1.2025483 |
| Nov 27, 2023 | $ 1.1860895 | $ 1.2493419 |
| Nov 26, 2023 | $ 1.2221045 | $ 1.3333233 |
| Nov 25, 2023 | $ 1.2063818 | $ 1.2241276 |
| Nov 24, 2023 | $ 1.0919720 | $ 1.1015248 |
| Nov 23, 2023 | $ 1.0657380 | $ 1.0848542 |
| Nov 22, 2023 | $ 1.0103991 | $ 1.0238177 |
| Nov 21, 2023 | $ 0.87390658 | $ 1.0222336 |
| Nov 20, 2023 | $ 0.99756667 | $ 1.0278820 |
| Nov 19, 2023 | $ 0.96806472 | $ 0.97051040 |
| Nov 18, 2023 | $ 0.93934304 | $ 0.96007144 |
| Nov 17, 2023 | $ 0.95936205 | $ 1.0046962 |
| Nov 16, 2023 | $ 0.97036048 | $ 1.0963118 |
| Nov 15, 2023 | $ 1.0682534 | $ 1.0783348 |
| Nov 14, 2023 | $ 0.99174204 | $ 1.0150631 |
| Nov 13, 2023 | $ 0.96529155 | $ 1.0257023 |
| Nov 12, 2023 | $ 1.0081172 | $ 1.0236630 |
| Nov 11, 2023 | $ 0.95944694 | $ 0.98607691 |
| Nov 10, 2023 | $ 0.95033742 | $ 0.95076992 |
| Nov 09, 2023 | $ 0.89021274 | $ 0.99792124 |
| Nov 08, 2023 | $ 0.96303317 | $ 0.97927833 |
| Nov 07, 2023 | $ 0.92520836 | $ 0.97102790 |
| Nov 06, 2023 | $ 0.95807752 | $ 0.96851732 |
| Nov 05, 2023 | $ 0.90020150 | $ 0.92138486 |
| Nov 04, 2023 | $ 0.88347291 | $ 0.89249419 |
| Nov 03, 2023 | $ 0.87335366 | $ 0.89279953 |
| Nov 02, 2023 | $ 0.89279953 | $ 0.92900349 |
| Nov 01, 2023 | $ 0.89589199 | $ 0.90223531 |
| Oct 31, 2023 | $ 0.86705617 | $ 0.92260925 |
| Oct 30, 2023 | $ 0.91688654 | $ 0.91750757 |
| Oct 29, 2023 | $ 0.90213914 | $ 0.91560106 |
| Oct 28, 2023 | $ 0.84680456 | $ 0.85240639 |
| Oct 27, 2023 | $ 0.83080944 | $ 0.86286589 |
| Oct 26, 2023 | $ 0.83123871 | $ 0.85489940 |
| Oct 25, 2023 | $ 0.80677293 | $ 0.82291882 |
| Oct 24, 2023 | $ 0.79081433 | $ 0.82009563 |
| Oct 23, 2023 | $ 0.79245068 | $ 0.79467579 |
| Oct 22, 2023 | $ 0.73950669 | $ 0.75115544 |
| Oct 21, 2023 | $ 0.69461140 | $ 0.70472781 |
| Oct 20, 2023 | $ 0.68117432 | $ 0.69168739 |
| Oct 19, 2023 | $ 0.65834986 | $ 0.67730753 |
| Oct 18, 2023 | $ 0.67582339 | $ 0.72044814 |
| Oct 17, 2023 | $ 0.70640101 | $ 0.73959364 |
| Oct 16, 2023 | $ 0.71696748 | $ 0.73905894 |
| Oct 15, 2023 | $ 0.68928551 | $ 0.72148530 |
| Oct 14, 2023 | $ 0.68169924 | $ 0.68553336 |
| Oct 13, 2023 | $ 0.67017510 | $ 0.68253315 |
| Oct 12, 2023 | $ 0.67042679 | $ 0.67781413 |
| Oct 11, 2023 | $ 0.64920471 | $ 0.67602695 |
| Oct 10, 2023 | $ 0.67434631 | $ 0.68949002 |
| Oct 09, 2023 | $ 0.68388687 | $ 0.71414178 |
| Oct 08, 2023 | $ 0.70446314 | $ 0.70880774 |
| Oct 07, 2023 | $ 0.69953079 | $ 0.71373029 |
| Oct 06, 2023 | $ 0.70990522 | $ 0.71622128 |
| Oct 05, 2023 | $ 0.69848270 | $ 0.71086687 |
| Oct 04, 2023 | $ 0.69557140 | $ 0.72207092 |
| Oct 03, 2023 | $ 0.72070039 | $ 0.74473575 |
| Oct 02, 2023 | $ 0.73722354 | $ 0.76929729 |
| Oct 01, 2023 | $ 0.76417181 | $ 0.77087401 |
| Sep 30, 2023 | $ 0.73369790 | $ 0.74390311 |
| Sep 29, 2023 | $ 0.73336785 | $ 0.73843437 |
| Sep 28, 2023 | $ 0.72674159 | $ 0.72863158 |
| Sep 27, 2023 | $ 0.71784815 | $ 0.73827673 |
| Sep 26, 2023 | $ 0.72870908 | $ 0.76095554 |
| Sep 25, 2023 | $ 0.75400465 | $ 0.76109992 |
| Sep 24, 2023 | $ 0.74707700 | $ 0.76601083 |
| Sep 23, 2023 | $ 0.76386502 | $ 0.77969661 |
| Sep 22, 2023 | $ 0.77264528 | $ 0.77480119 |
| Sep 21, 2023 | $ 0.76352068 | $ 0.79138991 |
| Sep 20, 2023 | $ 0.78297175 | $ 0.78774580 |
| Sep 19, 2023 | $ 0.77953885 | $ 0.78560245 |
| Sep 18, 2023 | $ 0.75782200 | $ 0.78091111 |
| Sep 17, 2023 | $ 0.74556285 | $ 0.78097172 |
| Sep 16, 2023 | $ 0.78097172 | $ 0.78869841 |
| Jun 13, 2023 | $ 0.90955512 | $ 0.95402455 |
| Jun 12, 2023 | $ 0.89133272 | $ 0.89681099 |
| Jun 11, 2023 | $ 0.85181760 | $ 0.88331806 |
| Jun 10, 2023 | $ 0.87286932 | $ 1.0930218 |
| Jun 09, 2023 | $ 1.0929404 | $ 1.1231934 |
| Jun 08, 2023 | $ 1.1087536 | $ 1.1218776 |
| Jun 07, 2023 | $ 1.0941871 | $ 1.1835942 |
| Jun 06, 2023 | $ 1.1839349 | $ 1.1977792 |
| Jun 05, 2023 | $ 1.1303760 | $ 1.2865382 |
| Jun 04, 2023 | $ 1.2865382 | $ 1.3077816 |
| Jun 03, 2023 | $ 1.2929241 | $ 1.3195456 |
| Jun 02, 2023 | $ 1.3135472 | $ 1.3184770 |
| Jun 01, 2023 | $ 1.2740611 | $ 1.2896220 |
| May 31, 2023 | $ 1.2717358 | $ 1.3137458 |
| May 30, 2023 | $ 1.3023298 | $ 1.3050630 |
| May 29, 2023 | $ 1.2946895 | $ 1.3422603 |
| May 28, 2023 | $ 1.3362568 | $ 1.3536002 |
| May 27, 2023 | $ 1.3170347 | $ 1.3197278 |
| May 26, 2023 | $ 1.3082634 | $ 1.3188275 |
| May 25, 2023 | $ 1.3081207 | $ 1.3108174 |
| May 24, 2023 | $ 1.2866329 | $ 1.3366789 |
| May 23, 2023 | $ 1.3356379 | $ 1.3664466 |
| May 22, 2023 | $ 1.3341803 | $ 1.3416584 |
| May 21, 2023 | $ 1.2917252 | $ 1.3321242 |
| May 20, 2023 | $ 1.3325824 | $ 1.3399644 |
| May 19, 2023 | $ 1.3157066 | $ 1.3327834 |
| May 18, 2023 | $ 1.3248605 | $ 1.3468907 |
| May 17, 2023 | $ 1.3446541 | $ 1.3517459 |
| May 16, 2023 | $ 1.3114116 | $ 1.3137635 |
| May 15, 2023 | $ 1.2804276 | $ 1.2941741 |
| May 14, 2023 | $ 1.2552516 | $ 1.2568607 |
| May 13, 2023 | $ 1.2234643 | $ 1.2479873 |
| May 12, 2023 | $ 1.2459149 | $ 1.2461766 |
| May 11, 2023 | $ 1.2349998 | $ 1.3439612 |
| May 10, 2023 | $ 1.3436557 | $ 1.3528494 |
| May 09, 2023 | $ 1.3171153 | $ 1.3400709 |
| May 08, 2023 | $ 1.3034161 | $ 1.4562728 |
| May 07, 2023 | $ 1.4471384 | $ 1.4788935 |
| May 06, 2023 | $ 1.4657563 | $ 1.5328210 |
| May 05, 2023 | $ 1.5246956 | $ 1.5293776 |
| May 04, 2023 | $ 1.5074615 | $ 1.5538159 |
| May 03, 2023 | $ 1.5469095 | $ 1.5580540 |
| May 02, 2023 | $ 1.5337388 | $ 1.5387194 |
| May 01, 2023 | $ 1.5244051 | $ 1.5606909 |
| Apr 30, 2023 | $ 1.5597440 | $ 1.6000772 |
| Apr 29, 2023 | $ 1.5971068 | $ 1.6137587 |
| Apr 28, 2023 | $ 1.6058256 | $ 1.6150571 |
| Apr 27, 2023 | $ 1.6124787 | $ 1.6236860 |
| Apr 26, 2023 | $ 1.5786862 | $ 1.6689727 |
| Apr 25, 2023 | $ 1.5829719 | $ 1.5851169 |
| Apr 24, 2023 | $ 1.5267949 | $ 1.5428085 |
| Apr 23, 2023 | $ 1.4925505 | $ 1.5380025 |
| Apr 22, 2023 | $ 1.5329597 | $ 1.5357987 |
| Apr 21, 2023 | $ 1.5122850 | $ 1.6715977 |
| Apr 20, 2023 | $ 1.6292340 | $ 1.9031311 |
| Apr 19, 2023 | $ 1.7287955 | $ 1.8621083 |
| Apr 18, 2023 | $ 1.8487274 | $ 1.9041596 |
| Apr 17, 2023 | $ 1.7604852 | $ 1.7997463 |
| Apr 16, 2023 | $ 1.7949270 | $ 1.8199654 |
| Apr 15, 2023 | $ 1.7597099 | $ 1.7699007 |
| Apr 14, 2023 | $ 1.7609635 | $ 1.7837033 |
| Apr 13, 2023 | $ 1.7285686 | $ 1.7289084 |
| Apr 12, 2023 | $ 1.6751426 | $ 1.7233687 |
| Apr 11, 2023 | $ 1.7134446 | $ 1.7500735 |
| Apr 10, 2023 | $ 1.7333734 | $ 1.7577480 |
| Apr 09, 2023 | $ 1.7158087 | $ 1.7485332 |
| Apr 08, 2023 | $ 1.6800504 | $ 1.6860089 |
| Apr 07, 2023 | $ 1.6411197 | $ 1.6828867 |
| Apr 06, 2023 | $ 1.6239320 | $ 1.6550246 |
| Apr 05, 2023 | $ 1.6145181 | $ 1.6458452 |
| Apr 03, 2023 | $ 1.5766795 | $ 1.5979081 |
| Apr 02, 2023 | $ 1.5681654 | $ 1.6364797 |
| Apr 01, 2023 | $ 1.5757807 | $ 1.5922589 |
| Mar 31, 2023 | $ 1.5695739 | $ 1.5800847 |
| Mar 30, 2023 | $ 1.5091835 | $ 1.5623247 |
| Mar 29, 2023 | $ 1.5424287 | $ 1.5471517 |
| Mar 28, 2023 | $ 1.4791028 | $ 1.4880267 |
| Mar 27, 2023 | $ 1.4585366 | $ 1.5121704 |
| Mar 26, 2023 | $ 1.5060703 | $ 1.5168429 |
| Mar 25, 2023 | $ 1.4731604 | $ 1.5342006 |
| Mar 24, 2023 | $ 1.5142710 | $ 1.5868851 |
| Mar 23, 2023 | $ 1.5863905 | $ 1.5901319 |
| Mar 22, 2023 | $ 1.4805290 | $ 1.5945235 |
| Mar 21, 2023 | $ 1.5907323 | $ 1.5950924 |
| Mar 19, 2023 | $ 1.6696270 | $ 1.7120667 |
| Mar 18, 2023 | $ 1.6372449 | $ 1.7569548 |
| Mar 17, 2023 | $ 1.6863994 | $ 1.6863994 |
| Mar 16, 2023 | $ 1.5268307 | $ 1.5392366 |
| Mar 15, 2023 | $ 1.4947763 | $ 1.6812387 |
| Mar 14, 2023 | $ 1.6336313 | $ 1.6874357 |
| Mar 12, 2023 | $ 1.4987326 | $ 1.5102820 |
| Mar 11, 2023 | $ 1.3721560 | $ 1.4181917 |
| Mar 10, 2023 | $ 1.3795539 | $ 1.3830368 |
| Mar 09, 2023 | $ 1.3398436 | $ 1.5012668 |
| Mar 08, 2023 | $ 1.4464086 | $ 1.5813165 |
| Mar 07, 2023 | $ 1.5743919 | $ 1.6557071 |
| Mar 06, 2023 | $ 1.6382176 | $ 1.6530604 |
| Mar 05, 2023 | $ 1.5949699 | $ 1.6529639 |
| Mar 04, 2023 | $ 1.6063787 | $ 1.7395268 |
| Mar 03, 2023 | $ 1.6898395 | $ 1.8522211 |
| Mar 02, 2023 | $ 1.8491603 | $ 1.9219722 |
| Mar 01, 2023 | $ 1.9110991 | $ 1.9156778 |
| Feb 28, 2023 | $ 1.8239015 | $ 1.9486549 |
| Feb 27, 2023 | $ 1.9315347 | $ 1.9767277 |
| Feb 26, 2023 | $ 1.8994355 | $ 1.9399156 |
| Feb 25, 2023 | $ 1.8440449 | $ 1.8754630 |
| Feb 24, 2023 | $ 1.8754837 | $ 2.0903752 |
| Feb 23, 2023 | $ 2.0835719 | $ 2.1560616 |
| Feb 22, 2023 | $ 2.0252385 | $ 2.0347750 |
| Feb 21, 2023 | $ 2.0218316 | $ 2.2347180 |
| Feb 20, 2023 | $ 2.0581558 | $ 2.0655341 |
| Feb 19, 2023 | $ 1.9158943 | $ 2.0162466 |
| Feb 18, 2023 | $ 1.9657413 | $ 2.0068192 |
| Feb 17, 2023 | $ 1.9401389 | $ 1.9563119 |
| Feb 16, 2023 | $ 1.7991956 | $ 1.9782867 |
| Feb 15, 2023 | $ 1.9567018 | $ 1.9567766 |
| Feb 14, 2023 | $ 1.7806751 | $ 1.7896229 |
| Feb 13, 2023 | $ 1.6663369 | $ 1.7509368 |
| Feb 12, 2023 | $ 1.7369057 | $ 1.8066974 |
| Feb 11, 2023 | $ 1.7515216 | $ 1.7592078 |
| Feb 10, 2023 | $ 1.7012769 | $ 1.7474384 |
| Feb 09, 2023 | $ 1.7096311 | $ 2.0855944 |
| Feb 08, 2023 | $ 2.0340552 | $ 2.2109641 |
| Feb 07, 2023 | $ 2.1466850 | $ 2.2113688 |
| Feb 06, 2023 | $ 1.7530043 | $ 1.8228367 |
| Feb 05, 2023 | $ 1.7751280 | $ 1.9141045 |
| Feb 04, 2023 | $ 1.8772609 | $ 1.9006947 |
| Feb 03, 2023 | $ 1.8660587 | $ 1.8992020 |
| Feb 02, 2023 | $ 1.7908930 | $ 1.9449372 |
| Feb 01, 2023 | $ 1.8561570 | $ 1.8580746 |
| Jan 31, 2023 | $ 1.7976000 | $ 1.8167124 |
| Jan 30, 2023 | $ 1.7869359 | $ 1.9980208 |
| Jan 29, 2023 | $ 1.9273320 | $ 2.0607186 |
| Jan 28, 2023 | $ 1.7167181 | $ 1.8576060 |
| Jan 27, 2023 | $ 1.7205397 | $ 1.7332896 |
| Jan 26, 2023 | $ 1.6482344 | $ 1.6679222 |
| Jan 25, 2023 | $ 1.6005867 | $ 1.6213811 |
| Jan 24, 2023 | $ 1.5098051 | $ 1.6752408 |
| Jan 23, 2023 | $ 1.6262119 | $ 1.7347291 |
| Jan 22, 2023 | $ 1.5961046 | $ 1.6624603 |
| Jan 21, 2023 | $ 1.5035936 | $ 1.5882160 |
| Jan 20, 2023 | $ 1.5213442 | $ 1.5228761 |
| Jan 19, 2023 | $ 1.4024994 | $ 1.4156032 |
| Jan 18, 2023 | $ 1.3695174 | $ 1.5140532 |
| Jan 17, 2023 | $ 1.4789200 | $ 1.6043220 |
| Jan 16, 2023 | $ 1.4983322 | $ 1.5583643 |
| Jan 15, 2023 | $ 1.5095454 | $ 1.5670279 |
| Jan 14, 2023 | $ 1.4742198 | $ 1.5402780 |
| Jan 13, 2023 | $ 1.4635148 | $ 1.5501273 |
| Jan 12, 2023 | $ 1.2930084 | $ 1.3002911 |
| Jan 11, 2023 | $ 1.2600031 | $ 1.2689020 |
| Jan 10, 2023 | $ 1.2465711 | $ 1.2692907 |
| Jan 09, 2023 | $ 1.2268715 | $ 1.2665431 |
| Jan 08, 2023 | $ 1.1910633 | $ 1.1984020 |
| Jan 07, 2023 | $ 1.1276386 | $ 1.1720823 |
| Jan 06, 2023 | $ 1.1354297 | $ 1.1393493 |
| Jan 05, 2023 | $ 1.1144792 | $ 1.1568870 |
| Jan 04, 2023 | $ 1.1193273 | $ 1.1239480 |
| Jan 03, 2023 | $ 1.0916205 | $ 1.1099375 |
| Jan 02, 2023 | $ 1.0961189 | $ 1.1099620 |
| Jan 01, 2023 | $ 1.0613795 | $ 1.0667327 |
| Dec 31, 2022 | $ 1.0559347 | $ 1.3021577 |
| Dec 30, 2022 | $ 1.0500173 | $ 1.0503935 |
| Dec 29, 2022 | $ 1.0503935 | $ 1.0700241 |
| Dec 28, 2022 | $ 1.0569011 | $ 1.0976489 |
| Dec 27, 2022 | $ 1.0931616 | $ 1.0967388 |
| Dec 26, 2022 | $ 1.0906359 | $ 1.0925510 |
| Dec 25, 2022 | $ 1.0748069 | $ 1.0904799 |
| Dec 24, 2022 | $ 1.0882979 | $ 1.1104531 |
| Dec 23, 2022 | $ 1.1029362 | $ 1.1137299 |
| Dec 22, 2022 | $ 1.0922466 | $ 1.1012642 |
| Dec 21, 2022 | $ 1.0847673 | $ 1.1149692 |
| Dec 20, 2022 | $ 1.1125588 | $ 1.1244672 |
| Dec 19, 2022 | $ 1.0648311 | $ 1.1362747 |
| Dec 18, 2022 | $ 1.1183480 | $ 1.1812091 |
| Dec 17, 2022 | $ 1.1776215 | $ 1.1797253 |
| Dec 16, 2022 | $ 1.1400966 | $ 1.3106693 |
| Dec 15, 2022 | $ 1.2939988 | $ 1.3113543 |
| Dec 14, 2022 | $ 1.3079908 | $ 1.3677120 |
| Dec 13, 2022 | $ 1.2985918 | $ 1.3016796 |
| Dec 11, 2022 | $ 1.3043655 | $ 1.3380569 |
| Dec 10, 2022 | $ 1.3246651 | $ 1.3345743 |
| Dec 09, 2022 | $ 1.3152530 | $ 1.3382185 |
| Dec 08, 2022 | $ 1.3240165 | $ 1.3254471 |
| Dec 07, 2022 | $ 1.2813460 | $ 1.3514355 |
| Dec 06, 2022 | $ 1.3458928 | $ 1.3838928 |
| Dec 05, 2022 | $ 1.3692075 | $ 1.3853424 |
| Dec 04, 2022 | $ 1.3541811 | $ 1.3592725 |
| Dec 03, 2022 | $ 1.3124538 | $ 1.3644367 |
| Dec 02, 2022 | $ 1.3539651 | $ 1.3786704 |
| Dec 01, 2022 | $ 1.3291805 | $ 1.3291805 |
| Nov 30, 2022 | $ 1.3118579 | $ 1.3317308 |
| Nov 29, 2022 | $ 1.2249996 | $ 1.2631612 |
| Nov 28, 2022 | $ 1.2362348 | $ 1.2577155 |
| Nov 27, 2022 | $ 1.2410364 | $ 1.2908058 |
| Nov 26, 2022 | $ 1.2376876 | $ 1.2645702 |
| Nov 25, 2022 | $ 1.2285659 | $ 1.2794683 |
| Nov 24, 2022 | $ 1.2328093 | $ 1.2603722 |
| Nov 23, 2022 | $ 1.2277769 | $ 1.2522461 |
| Nov 22, 2022 | $ 1.1679716 | $ 1.1687456 |
| Nov 21, 2022 | $ 1.1124928 | $ 1.1430979 |
| Nov 20, 2022 | $ 1.1386349 | $ 1.2637364 |
| Nov 19, 2022 | $ 1.2209237 | $ 1.2276486 |
| Nov 18, 2022 | $ 1.1983322 | $ 1.2054414 |
| Nov 17, 2022 | $ 1.1818410 | $ 1.2007918 |
| Nov 16, 2022 | $ 1.1888132 | $ 1.2550141 |
| Nov 15, 2022 | $ 1.2171468 | $ 1.2527800 |
| Nov 14, 2022 | $ 1.1977094 | $ 1.2150210 |
| Nov 13, 2022 | $ 1.1552749 | $ 1.2110692 |
| Nov 12, 2022 | $ 1.1412547 | $ 1.2109279 |
| Nov 11, 2022 | $ 1.2092640 | $ 1.2742227 |
| Nov 10, 2022 | $ 1.2648054 | $ 1.3047464 |
| Nov 09, 2022 | $ 1.0575779 | $ 1.4436737 |
| Nov 08, 2022 | $ 1.4295499 | $ 1.7646943 |
| Nov 07, 2022 | $ 1.7257811 | $ 1.7639220 |
| Nov 06, 2022 | $ 1.7120846 | $ 1.8450165 |
| Nov 05, 2022 | $ 1.8185362 | $ 1.9362289 |
| Nov 04, 2022 | $ 1.8065290 | $ 1.8127994 |
| Nov 03, 2022 | $ 1.7118527 | $ 1.7360523 |
| Nov 02, 2022 | $ 1.5747724 | $ 1.6644093 |
| Nov 01, 2022 | $ 1.6545647 | $ 1.7274148 |
| Oct 31, 2022 | $ 1.7122996 | $ 1.7313167 |
| Oct 30, 2022 | $ 1.7127746 | $ 1.8776640 |
| Oct 29, 2022 | $ 1.7097742 | $ 1.7503525 |
| Oct 28, 2022 | $ 1.6787256 | $ 1.6974336 |
| Oct 27, 2022 | $ 1.6066343 | $ 1.6717382 |
| Oct 26, 2022 | $ 1.6052968 | $ 1.6218398 |
| Oct 25, 2022 | $ 1.5611903 | $ 1.6072365 |
| Oct 24, 2022 | $ 1.4963427 | $ 1.5349969 |
| Oct 23, 2022 | $ 1.5262275 | $ 1.5330470 |
| Oct 22, 2022 | $ 1.4971468 | $ 1.5116435 |
| Oct 21, 2022 | $ 1.5022133 | $ 1.5057206 |
| Oct 20, 2022 | $ 1.4868241 | $ 1.5309690 |
| Oct 19, 2022 | $ 1.4874427 | $ 1.5760935 |
| Oct 18, 2022 | $ 1.5727355 | $ 1.6232126 |
| Oct 17, 2022 | $ 1.6092094 | $ 1.6129135 |
| Oct 16, 2022 | $ 1.5642145 | $ 1.5902759 |
| Oct 15, 2022 | $ 1.5388102 | $ 1.5647022 |
| Oct 14, 2022 | $ 1.5229939 | $ 1.5918161 |
| Oct 13, 2022 | $ 1.5361034 | $ 1.5703087 |
| Oct 12, 2022 | $ 1.5687300 | $ 1.6029889 |
| Oct 11, 2022 | $ 1.5772275 | $ 1.6135822 |
| Oct 10, 2022 | $ 1.5998770 | $ 1.7410569 |
| Oct 09, 2022 | $ 1.7253678 | $ 1.7342453 |
| Oct 08, 2022 | $ 1.7098182 | $ 1.7340398 |
| Oct 07, 2022 | $ 1.7152620 | $ 1.7391840 |
| Oct 06, 2022 | $ 1.7249016 | $ 1.7808102 |
| Oct 05, 2022 | $ 1.7605872 | $ 1.7849953 |
| Oct 04, 2022 | $ 1.7775147 | $ 1.7987692 |
| Oct 03, 2022 | $ 1.7645902 | $ 1.7840395 |
| Oct 02, 2022 | $ 1.6618969 | $ 1.7191542 |
| Oct 01, 2022 | $ 1.7086873 | $ 1.7260133 |
| Sep 30, 2022 | $ 1.7092451 | $ 1.7520215 |
| Sep 29, 2022 | $ 1.7089108 | $ 1.7219271 |
| Sep 28, 2022 | $ 1.6982493 | $ 1.7091439 |
| Sep 27, 2022 | $ 1.6833913 | $ 1.7850332 |
| Sep 26, 2022 | $ 1.7202421 | $ 1.7207573 |
| Sep 25, 2022 | $ 1.6899725 | $ 1.7580479 |
| Sep 24, 2022 | $ 1.7365878 | $ 1.7962991 |
| Sep 23, 2022 | $ 1.7764861 | $ 1.8264749 |
| Sep 22, 2022 | $ 1.7902493 | $ 1.8053676 |
| Sep 21, 2022 | $ 1.6812253 | $ 1.8411008 |
| Sep 20, 2022 | $ 1.7861087 | $ 1.8479412 |
| Sep 19, 2022 | $ 1.8331279 | $ 1.8443096 |
| Sep 18, 2022 | $ 1.8100178 | $ 2.0428564 |
| Sep 17, 2022 | $ 2.0291199 | $ 2.0382781 |
| Sep 16, 2022 | $ 1.9950159 | $ 2.0053648 |
| Sep 15, 2022 | $ 1.9692708 | $ 2.0287321 |
| Sep 14, 2022 | $ 2.0264382 | $ 2.0796674 |
| Sep 13, 2022 | $ 2.0478826 | $ 2.1726199 |
| Sep 12, 2022 | $ 2.1721363 | $ 2.2449922 |
| Sep 11, 2022 | $ 2.2012054 | $ 2.2344726 |
| Sep 10, 2022 | $ 2.2070906 | $ 2.2381510 |
| Sep 09, 2022 | $ 2.1906880 | $ 2.2149436 |
| Sep 08, 2022 | $ 2.0696570 | $ 2.0831046 |
| Sep 07, 2022 | $ 2.0387203 | $ 2.0605512 |
| Sep 06, 2022 | $ 1.9411435 | $ 2.1769993 |
| Sep 05, 2022 | $ 2.1270579 | $ 2.1420196 |
| Sep 04, 2022 | $ 2.1212564 | $ 2.1290598 |
| Sep 03, 2022 | $ 2.0481108 | $ 2.0497783 |
| Sep 02, 2022 | $ 2.0352855 | $ 2.1060034 |
| Sep 01, 2022 | $ 2.0467074 | $ 2.0638111 |
| Aug 31, 2022 | $ 2.0123185 | $ 2.1056549 |
| Aug 30, 2022 | $ 2.0324815 | $ 2.1155916 |
| Aug 28, 2022 | $ 1.9494120 | $ 2.0579797 |
| Aug 27, 2022 | $ 2.0167671 | $ 2.0695353 |
| Aug 26, 2022 | $ 2.0565077 | $ 2.3072584 |
| Aug 25, 2022 | $ 2.2881720 | $ 2.3481657 |
| Aug 24, 2022 | $ 2.2649777 | $ 2.3460062 |
| Aug 23, 2022 | $ 2.2423078 | $ 2.2576338 |
| Aug 22, 2022 | $ 2.1925064 | $ 2.2226197 |
| Aug 21, 2022 | $ 2.2207607 | $ 2.2531332 |
| Aug 20, 2022 | $ 2.1524738 | $ 2.2441988 |
| Aug 19, 2022 | $ 2.1681512 | $ 2.4029845 |
| Aug 18, 2022 | $ 2.3878968 | $ 2.5956071 |
| Aug 17, 2022 | $ 2.5334488 | $ 2.8198597 |
| Aug 16, 2022 | $ 2.7455677 | $ 2.7992263 |
| Aug 15, 2022 | $ 2.7349664 | $ 2.8532658 |
| Aug 14, 2022 | $ 2.7657069 | $ 2.9793570 |
| Aug 13, 2022 | $ 2.8805707 | $ 2.9675320 |
| Aug 12, 2022 | $ 2.9419765 | $ 2.9786853 |
| Aug 11, 2022 | $ 2.8626690 | $ 2.9973782 |
| Aug 10, 2022 | $ 2.8608767 | $ 2.8726590 |
| Aug 09, 2022 | $ 2.7543202 | $ 3.0361283 |
| Aug 08, 2022 | $ 2.9013090 | $ 2.8894650 |
| Aug 07, 2022 | $ 2.7968906 | $ 2.8255395 |
| Aug 06, 2022 | $ 2.7615360 | $ 2.8482370 |
| Aug 05, 2022 | $ 2.8486788 | $ 2.8578901 |
| Aug 04, 2022 | $ 2.7237460 | $ 2.8273133 |
| Aug 03, 2022 | $ 2.7011519 | $ 2.8354795 |
| Aug 02, 2022 | $ 2.7196069 | $ 2.9598348 |
| Aug 01, 2022 | $ 2.9373374 | $ 2.9714991 |
| Jul 31, 2022 | $ 2.8765478 | $ 3.2597993 |
| Jul 30, 2022 | $ 2.8261664 | $ 3.1305387 |
| Jul 29, 2022 | $ 2.8546190 | $ 3.0184805 |
| Jul 28, 2022 | $ 2.7802850 | $ 2.9265470 |
| Jul 27, 2022 | $ 2.5446836 | $ 2.5502900 |
| Jul 25, 2022 | $ 2.1783873 | $ 2.3690989 |
| Jul 24, 2022 | $ 2.3655256 | $ 2.4372560 |
| Jul 23, 2022 | $ 2.3712016 | $ 2.4648302 |
| Jul 22, 2022 | $ 2.3530013 | $ 2.5775581 |
| Jul 21, 2022 | $ 2.5199614 | $ 2.5397118 |
| Jul 20, 2022 | $ 2.4522920 | $ 2.7301860 |
| Jul 19, 2022 | $ 2.4416460 | $ 2.4603730 |
| Jul 18, 2022 | $ 2.3662750 | $ 2.3390160 |
| Jul 17, 2022 | $ 2.1758400 | $ 2.2908550 |
| Jul 16, 2022 | $ 2.2329570 | $ 2.2685060 |
| Jul 15, 2022 | $ 2.2092450 | $ 2.2347650 |
| Jul 14, 2022 | $ 2.1796640 | $ 2.1896240 |
| Jul 13, 2022 | $ 2.1376390 | $ 2.1196140 |
| Jul 12, 2022 | $ 2.0084690 | $ 2.1146350 |
| Jul 11, 2022 | $ 2.0606270 | $ 2.2234390 |
| Jul 10, 2022 | $ 2.2385730 | $ 2.3884380 |
| Jul 09, 2022 | $ 2.3932510 | $ 2.4266690 |
| Jul 08, 2022 | $ 2.3496540 | $ 2.4352100 |
| Jul 07, 2022 | $ 2.4251780 | $ 2.4735950 |
| Jul 06, 2022 | $ 2.3035210 | $ 2.3184120 |
| Jul 05, 2022 | $ 2.2233430 | $ 2.3424150 |
| Jul 04, 2022 | $ 2.3273650 | $ 2.3261950 |
| Jul 03, 2022 | $ 2.2254150 | $ 2.2460940 |
| Jul 02, 2022 | $ 2.2112470 | $ 2.2402330 |
| Jul 01, 2022 | $ 2.2244490 | $ 2.3175580 |
| Jun 30, 2022 | $ 2.3195900 | $ 2.5652520 |
| Jun 29, 2022 | $ 2.5597700 | $ 2.7740030 |
| Jun 28, 2022 | $ 2.7301010 | $ 2.7301010 |
| Jun 27, 2022 | $ 2.5837360 | $ 2.7422770 |
| Jun 26, 2022 | $ 2.5929990 | $ 2.9163990 |
| Jun 25, 2022 | $ 2.7929330 | $ 2.8521400 |
| Jun 24, 2022 | $ 2.7098460 | $ 2.7689320 |
| Jun 23, 2022 | $ 2.6642630 | $ 2.6888100 |
| Jun 22, 2022 | $ 2.3339670 | $ 2.3494240 |
| Jun 21, 2022 | $ 2.3080730 | $ 2.4593720 |
| Jun 20, 2022 | $ 2.1855040 | $ 2.3408320 |
| Jun 19, 2022 | $ 2.2175700 | $ 2.1448920 |
| Jun 18, 2022 | $ 2.0382610 | $ 1.9940790 |
| Jun 17, 2022 | $ 2.0371065 | $ 2.1028112 |
| Jun 16, 2022 | $ 1.9901016 | $ 2.3935115 |
| Jun 15, 2022 | $ 2.3742004 | $ 2.4349357 |
| Jun 13, 2022 | $ 2.0645776 | $ 2.2215145 |
| Jun 12, 2022 | $ 2.1719154 | $ 2.4238416 |
| Jun 11, 2022 | $ 2.3898866 | $ 2.7144757 |
| Jun 10, 2022 | $ 2.6537440 | $ 2.8716980 |
| Jun 09, 2022 | $ 2.8633650 | $ 2.9952684 |
| Jun 08, 2022 | $ 2.8166024 | $ 2.9429939 |
| Jun 07, 2022 | $ 2.7528541 | $ 2.8855812 |
| Jun 06, 2022 | $ 2.8854587 | $ 3.0189753 |
| Jun 05, 2022 | $ 2.8231950 | $ 2.9868281 |
| Jun 04, 2022 | $ 2.9839403 | $ 3.0223068 |
| Jun 03, 2022 | $ 2.8337763 | $ 2.8945797 |
| Jun 02, 2022 | $ 2.8925883 | $ 2.9058527 |
| Jun 01, 2022 | $ 2.8041382 | $ 3.2309990 |
| May 31, 2022 | $ 3.1345152 | $ 3.3210050 |
| May 30, 2022 | $ 3.2384383 | $ 3.2706939 |
| May 29, 2022 | $ 2.9752580 | $ 2.9800243 |
| May 28, 2022 | $ 2.6894907 | $ 2.6993961 |
| May 22, 2022 | $ 3.0680539 | $ 3.1843463 |
| May 21, 2022 | $ 2.9967710 | $ 3.0440323 |
| May 20, 2022 | $ 2.8600662 | $ 3.1120703 |
| May 19, 2022 | $ 3.0482211 | $ 3.1269715 |
| May 17, 2022 | $ 3.1428077 | $ 3.1702078 |
| May 16, 2022 | $ 2.6735669 | $ 2.8937760 |
| May 15, 2022 | $ 2.8920454 | $ 2.8958382 |
| May 14, 2022 | $ 2.6087560 | $ 2.9574842 |
| May 13, 2022 | $ 2.5290106 | $ 2.8580809 |
| May 12, 2022 | $ 2.1917621 | $ 2.6958026 |
| May 11, 2022 | $ 2.5042571 | $ 3.9023111 |
| May 10, 2022 | $ 3.7925329 | $ 4.1941978 |
| May 09, 2022 | $ 3.5538731 | $ 4.6361687 |
| May 08, 2022 | $ 4.5219032 | $ 4.6577235 |
| May 07, 2022 | $ 4.5731238 | $ 4.9054149 |
| May 06, 2022 | $ 4.8934470 | $ 5.0067427 |
| May 05, 2022 | $ 4.8752475 | $ 5.4919626 |
| May 03, 2022 | $ 4.9236525 | $ 5.1076915 |
| May 02, 2022 | $ 4.9455003 | $ 5.2356963 |
| May 01, 2022 | $ 5.1016533 | $ 5.1888754 |
| Apr 30, 2022 | $ 4.9365297 | $ 5.8949493 |
| Apr 29, 2022 | $ 5.8767297 | $ 6.7603885 |
| Apr 28, 2022 | $ 6.2633508 | $ 6.3759954 |
| Apr 27, 2022 | $ 5.9263895 | $ 6.0823881 |
| Apr 26, 2022 | $ 5.7637560 | $ 6.3348098 |
| Apr 24, 2022 | $ 6.3725423 | $ 6.4533205 |
| Apr 23, 2022 | $ 6.3802157 | $ 6.5301870 |
| Apr 21, 2022 | $ 6.5582154 | $ 7.2919154 |
| Apr 20, 2022 | $ 6.8460343 | $ 7.1502270 |
| Apr 19, 2022 | $ 6.7878908 | $ 6.9018413 |
| Apr 18, 2022 | $ 6.5565726 | $ 6.5840222 |
| Apr 17, 2022 | $ 6.5149892 | $ 7.0457081 |
| Apr 16, 2022 | $ 6.7740217 | $ 6.9802095 |
| Apr 10, 2022 | $ 6.5571477 | $ 6.9418928 |
| Apr 09, 2022 | $ 6.8358302 | $ 6.8376460 |
| Apr 08, 2022 | $ 6.5308583 | $ 7.1705964 |
| Apr 07, 2022 | $ 7.0553694 | $ 7.1215656 |
| Apr 06, 2022 | $ 6.7299231 | $ 7.5846248 |
| Apr 05, 2022 | $ 7.5784924 | $ 8.2224257 |
| Apr 04, 2022 | $ 7.9423702 | $ 8.4322696 |
| Apr 03, 2022 | $ 8.2733702 | $ 8.4047092 |
| Apr 02, 2022 | $ 8.2202001 | $ 8.8472858 |
| Apr 01, 2022 | $ 8.4245661 | $ 8.7633374 |
| Mar 31, 2022 | $ 7.5180833 | $ 8.2313825 |
| Mar 30, 2022 | $ 7.7735064 | $ 7.9131383 |
| Mar 29, 2022 | $ 7.6237622 | $ 7.9309535 |
| Mar 28, 2022 | $ 7.3619444 | $ 8.0693196 |
| Mar 27, 2022 | $ 7.6522902 | $ 7.7318999 |
| Mar 26, 2022 | $ 7.1907629 | $ 7.1962307 |
| Mar 25, 2022 | $ 6.8834784 | $ 7.2559094 |
| Mar 24, 2022 | $ 7.1690846 | $ 7.2162437 |
| Mar 23, 2022 | $ 6.9250417 | $ 6.9469741 |
| Mar 22, 2022 | $ 6.5520399 | $ 6.7707849 |
| Mar 21, 2022 | $ 6.3562846 | $ 6.5319886 |
| Mar 20, 2022 | $ 6.2132576 | $ 6.6942145 |
| Mar 19, 2022 | $ 6.5085625 | $ 6.6948082 |
| Mar 18, 2022 | $ 6.2683900 | $ 6.3140346 |
| Mar 17, 2022 | $ 6.2083197 | $ 6.4439534 |
| Mar 16, 2022 | $ 6.1532235 | $ 6.1602208 |
| Mar 15, 2022 | $ 5.7697731 | $ 5.8219362 |
| Mar 14, 2022 | $ 5.6506609 | $ 5.6894593 |
| Mar 13, 2022 | $ 5.5046301 | $ 6.0401156 |
| Mar 12, 2022 | $ 5.8348650 | $ 6.0926242 |
| Mar 11, 2022 | $ 5.8172659 | $ 6.1281901 |
| Mar 10, 2022 | $ 5.9942989 | $ 6.4936053 |
| Mar 09, 2022 | $ 6.3662610 | $ 6.5443518 |
| Mar 08, 2022 | $ 6.0669680 | $ 6.3581611 |
| Mar 07, 2022 | $ 6.1719417 | $ 6.6629931 |
| Mar 06, 2022 | $ 6.4040519 | $ 6.9426050 |
| Mar 05, 2022 | $ 6.8675656 | $ 6.9457003 |
| Mar 04, 2022 | $ 6.7365466 | $ 7.2693955 |
| Mar 03, 2022 | $ 7.2338404 | $ 7.5002042 |
| Mar 02, 2022 | $ 7.4071104 | $ 7.9169977 |
| Mar 01, 2022 | $ 7.8946069 | $ 7.9450288 |
| Feb 28, 2022 | $ 7.5586028 | $ 7.5804981 |
| Feb 27, 2022 | $ 6.7235438 | $ 7.2168334 |
| Feb 26, 2022 | $ 7.1120771 | $ 7.6256309 |
| Feb 25, 2022 | $ 7.4369772 | $ 7.5275870 |
| Feb 24, 2022 | $ 6.9064714 | $ 7.4861280 |
| Feb 23, 2022 | $ 7.0595197 | $ 8.1030571 |
| Feb 21, 2022 | $ 6.8450342 | $ 7.6500749 |
| Feb 20, 2022 | $ 7.0773452 | $ 7.7117871 |
| Feb 19, 2022 | $ 7.6627339 | $ 7.8273093 |
| Feb 18, 2022 | $ 7.7260889 | $ 8.3765377 |
| Feb 17, 2022 | $ 8.1777056 | $ 9.3717919 |
| Feb 16, 2022 | $ 8.9802742 | $ 9.2732499 |
| Feb 15, 2022 | $ 8.7971760 | $ 8.8298680 |
| Feb 14, 2022 | $ 7.4087881 | $ 7.5259495 |
| Feb 13, 2022 | $ 7.3249904 | $ 8.0815110 |
| Feb 12, 2022 | $ 7.7696110 | $ 8.0526286 |
| Feb 11, 2022 | $ 7.6647663 | $ 8.6831176 |
| Feb 10, 2022 | $ 8.3683635 | $ 9.2355351 |
| Feb 09, 2022 | $ 8.9450018 | $ 9.3234511 |
| Feb 08, 2022 | $ 9.1932157 | $ 9.6532853 |
| Feb 07, 2022 | $ 9.5975597 | $ 9.8949695 |
| Feb 06, 2022 | $ 8.9705819 | $ 9.1561532 |
| Feb 05, 2022 | $ 8.2714074 | $ 8.4491289 |
| Feb 04, 2022 | $ 7.3310554 | $ 7.3611735 |
| Feb 03, 2022 | $ 6.7723174 | $ 6.8926464 |
| Feb 02, 2022 | $ 6.8686623 | $ 7.6042178 |
| Feb 01, 2022 | $ 7.3699096 | $ 7.4932838 |
| Jan 31, 2022 | $ 6.9122785 | $ 6.9921679 |
| Jan 30, 2022 | $ 6.7378576 | $ 7.2317000 |
| Jan 29, 2022 | $ 6.9035624 | $ 7.0459071 |
| Jan 28, 2022 | $ 6.8311604 | $ 6.8831678 |
| Jan 27, 2022 | $ 6.6142681 | $ 6.9303615 |
| Jan 26, 2022 | $ 6.7048440 | $ 7.5187782 |
| Jan 25, 2022 | $ 6.5484811 | $ 6.7534696 |
| Jan 24, 2022 | $ 6.5131871 | $ 6.8619405 |
| Jan 23, 2022 | $ 6.8593297 | $ 7.3268898 |
| Jan 22, 2022 | $ 6.9068332 | $ 8.1503695 |
| Jan 21, 2022 | $ 7.9665473 | $ 9.9674452 |
| Jan 20, 2022 | $ 9.5834392 | $ 10.706394 |
| Jan 19, 2022 | $ 10.098906 | $ 10.481315 |
| Jan 18, 2022 | $ 10.302304 | $ 10.640039 |
| Jan 17, 2022 | $ 10.517820 | $ 11.372774 |
| Jan 16, 2022 | $ 11.300169 | $ 11.497470 |
| Jan 15, 2022 | $ 11.271688 | $ 11.464165 |
| Jan 14, 2022 | $ 10.828405 | $ 11.383264 |
| Jan 13, 2022 | $ 10.652591 | $ 11.671634 |
| Jan 12, 2022 | $ 11.495526 | $ 11.575045 |
| Jan 11, 2022 | $ 10.870714 | $ 10.959905 |
| Jan 10, 2022 | $ 10.203525 | $ 11.195228 |
| Jan 09, 2022 | $ 10.999259 | $ 11.304917 |
| Jan 08, 2022 | $ 10.835779 | $ 11.745847 |
| Jan 07, 2022 | $ 11.304684 | $ 12.228779 |
| Jan 06, 2022 | $ 12.189909 | $ 12.333932 |
| Jan 05, 2022 | $ 12.227918 | $ 14.322639 |
| Jan 04, 2022 | $ 13.644280 | $ 13.996986 |
| Jan 03, 2022 | $ 12.626523 | $ 13.058649 |
| Jan 02, 2022 | $ 13.055847 | $ 13.464889 |
| Jan 01, 2022 | $ 13.362511 | $ 13.362700 |
| Dec 31, 2021 | $ 12.488851 | $ 13.036673 |
| Dec 30, 2021 | $ 12.479237 | $ 12.904001 |
| Dec 29, 2021 | $ 12.392303 | $ 13.216464 |
| Dec 28, 2021 | $ 12.768181 | $ 14.433474 |
| Dec 27, 2021 | $ 14.435530 | $ 15.655774 |
| Dec 26, 2021 | $ 15.123185 | $ 15.508385 |
| Dec 25, 2021 | $ 14.614390 | $ 14.887397 |
| Dec 24, 2021 | $ 13.677817 | $ 15.072079 |
| Dec 23, 2021 | $ 14.365397 | $ 14.562670 |
| Dec 22, 2021 | $ 13.187018 | $ 13.492095 |
| Dec 21, 2021 | $ 12.622468 | $ 12.743911 |
| Dec 20, 2021 | $ 11.833111 | $ 12.096032 |
| Dec 19, 2021 | $ 11.955345 | $ 12.589545 |
| Dec 18, 2021 | $ 12.342907 | $ 12.523326 |
| Dec 17, 2021 | $ 12.034098 | $ 13.187120 |
| Dec 16, 2021 | $ 12.647069 | $ 13.265316 |
| Dec 15, 2021 | $ 12.554707 | $ 12.812595 |
| Dec 14, 2021 | $ 12.051596 | $ 12.162576 |
| Dec 13, 2021 | $ 11.807311 | $ 13.785080 |
| Dec 12, 2021 | $ 13.546132 | $ 13.966320 |
| Dec 11, 2021 | $ 13.409363 | $ 13.770003 |
| Dec 10, 2021 | $ 12.468621 | $ 13.860092 |
| Dec 09, 2021 | $ 12.821374 | $ 14.881947 |
| Dec 08, 2021 | $ 14.186127 | $ 14.259331 |
| Dec 07, 2021 | $ 13.546875 | $ 14.599965 |
| Dec 06, 2021 | $ 14.286207 | $ 14.405518 |
| Dec 05, 2021 | $ 13.866630 | $ 15.989101 |
| Dec 04, 2021 | $ 15.505383 | $ 18.786304 |
| Dec 03, 2021 | $ 18.782045 | $ 21.367677 |
| Dec 01, 2021 | $ 21.742979 | $ 23.219327 |
| Nov 30, 2021 | $ 20.227612 | $ 20.314688 |
| Nov 29, 2021 | $ 19.450967 | $ 21.894020 |
| Nov 28, 2021 | $ 21.179887 | $ 21.611357 |
| Nov 27, 2021 | $ 19.274091 | $ 21.485414 |
| Nov 26, 2021 | $ 20.126342 | $ 25.101866 |
| Nov 25, 2021 | $ 23.654177 | $ 28.595992 |
| Nov 24, 2021 | $ 27.309063 | $ 27.708365 |
| Nov 23, 2021 | $ 24.111500 | $ 24.721485 |
| Nov 22, 2021 | $ 19.101191 | $ 19.837665 |
| Nov 21, 2021 | $ 18.378149 | $ 22.132932 |
| Nov 20, 2021 | $ 19.363286 | $ 20.322200 |
| Nov 19, 2021 | $ 16.565306 | $ 17.909431 |
| Nov 18, 2021 | $ 16.974234 | $ 17.914076 |
| Nov 17, 2021 | $ 14.491686 | $ 14.819526 |
| Nov 16, 2021 | $ 12.836291 | $ 14.296831 |
| Nov 15, 2021 | $ 14.290381 | $ 15.272712 |
| Nov 14, 2021 | $ 14.336236 | $ 14.850863 |
| Nov 13, 2021 | $ 14.245520 | $ 15.112649 |
| Nov 12, 2021 | $ 14.125086 | $ 14.919788 |
| Nov 11, 2021 | $ 13.875245 | $ 14.274389 |
| Nov 10, 2021 | $ 13.375766 | $ 15.754485 |
| Nov 09, 2021 | $ 14.949724 | $ 16.572509 |
| Nov 08, 2021 | $ 15.925627 | $ 16.901516 |
| Nov 07, 2021 | $ 16.176512 | $ 16.722237 |
| Nov 06, 2021 | $ 14.338956 | $ 14.780751 |
| Nov 05, 2021 | $ 14.312731 | $ 15.952263 |
| Nov 04, 2021 | $ 15.278876 | $ 15.581101 |
| Nov 03, 2021 | $ 14.222341 | $ 14.833664 |
| Nov 02, 2021 | $ 14.702219 | $ 15.834518 |
| Nov 01, 2021 | $ 14.009496 | $ 14.791924 |
| Oct 31, 2021 | $ 13.812475 | $ 17.571833 |
| Oct 30, 2021 | $ 16.343379 | $ 17.255694 |
| Oct 29, 2021 | $ 12.982490 | $ 13.496877 |
| Oct 27, 2021 | $ 10.523756 | $ 13.381449 |
| Oct 26, 2021 | $ 12.261346 | $ 12.855872 |
| Oct 24, 2021 | $ 11.686933 | $ 12.160360 |
| Oct 23, 2021 | $ 12.138914 | $ 12.213682 |
| Oct 22, 2021 | $ 12.187608 | $ 12.272658 |
| Oct 20, 2021 | $ 12.179151 | $ 12.327432 |
| Oct 19, 2021 | $ 11.573050 | $ 11.868049 |
| Oct 18, 2021 | $ 11.628040 | $ 11.760026 |
| Oct 17, 2021 | $ 11.760953 | $ 12.225777 |
| Oct 16, 2021 | $ 12.152486 | $ 12.715950 |
| Oct 15, 2021 | $ 12.175139 | $ 12.484751 |
| Oct 14, 2021 | $ 12.473960 | $ 12.843687 |
| Oct 13, 2021 | $ 11.718088 | $ 12.025530 |
| Oct 12, 2021 | $ 11.654209 | $ 11.827391 |
| Oct 11, 2021 | $ 11.702516 | $ 12.358451 |
| Oct 10, 2021 | $ 11.841653 | $ 12.898553 |
| Oct 09, 2021 | $ 12.894572 | $ 13.174648 |
| Oct 08, 2021 | $ 12.833244 | $ 13.391166 |
| Oct 07, 2021 | $ 13.150156 | $ 13.671708 |
| Oct 06, 2021 | $ 13.003520 | $ 14.035219 |
| Oct 05, 2021 | $ 13.583667 | $ 14.650064 |
| Oct 04, 2021 | $ 14.140891 | $ 15.629599 |
| Oct 03, 2021 | $ 14.325746 | $ 14.365007 |
| Oct 02, 2021 | $ 13.262814 | $ 14.701808 |
| Oct 01, 2021 | $ 14.474727 | $ 14.673319 |
| Sep 30, 2021 | $ 11.766615 | $ 12.058790 |
| Sep 29, 2021 | $ 10.324579 | $ 11.275907 |
| Sep 28, 2021 | $ 10.221296 | $ 10.843090 |
| Sep 27, 2021 | $ 9.4787800 | $ 10.487654 |
| Sep 26, 2021 | $ 9.9204059 | $ 10.430553 |
| Sep 25, 2021 | $ 9.9043446 | $ 10.347671 |
| Sep 24, 2021 | $ 10.140459 | $ 11.652612 |
| Sep 23, 2021 | $ 11.356468 | $ 11.772628 |
| Sep 22, 2021 | $ 11.268384 | $ 11.443683 |
| Sep 21, 2021 | $ 9.3421407 | $ 10.879324 |
| Sep 20, 2021 | $ 10.181666 | $ 12.581126 |
| Sep 19, 2021 | $ 12.539507 | $ 13.262526 |
| Sep 18, 2021 | $ 13.227213 | $ 13.849425 |
| Sep 17, 2021 | $ 13.206335 | $ 15.277853 |
| Sep 16, 2021 | $ 14.094467 | $ 14.452116 |
| Sep 15, 2021 | $ 13.134147 | $ 13.416794 |
| Sep 14, 2021 | $ 12.299142 | $ 12.487539 |
| Sep 13, 2021 | $ 11.992692 | $ 13.322939 |
| Sep 12, 2021 | $ 13.169952 | $ 13.514007 |
| Sep 11, 2021 | $ 12.827797 | $ 13.923717 |
| Sep 10, 2021 | $ 12.434231 | $ 13.780399 |
| Sep 09, 2021 | $ 13.231764 | $ 14.664008 |
| Sep 08, 2021 | $ 13.453665 | $ 14.084914 |
| Sep 07, 2021 | $ 13.511888 | $ 18.135263 |
| Sep 06, 2021 | $ 17.987683 | $ 19.395434 |
| Sep 05, 2021 | $ 18.801957 | $ 19.201548 |
| Sep 04, 2021 | $ 18.523992 | $ 20.446196 |
| Sep 03, 2021 | $ 18.032218 | $ 18.767766 |
| Sep 02, 2021 | $ 18.103185 | $ 19.683801 |
| Sep 01, 2021 | $ 18.326284 | $ 18.959551 |
| Aug 31, 2021 | $ 18.078712 | $ 19.530668 |
| Aug 30, 2021 | $ 19.404574 | $ 21.616674 |
| Aug 29, 2021 | $ 20.538191 | $ 22.354378 |
| Aug 27, 2021 | $ 20.135969 | $ 20.662567 |
| Aug 26, 2021 | $ 19.299268 | $ 21.838031 |
| Aug 25, 2021 | $ 20.987635 | $ 22.870774 |
| Aug 24, 2021 | $ 16.043849 | $ 17.672763 |
| Aug 23, 2021 | $ 17.273955 | $ 18.651902 |
| Aug 22, 2021 | $ 16.218202 | $ 17.419086 |
| Aug 21, 2021 | $ 17.076306 | $ 18.127505 |
| Aug 20, 2021 | $ 13.052234 | $ 13.283835 |
| Aug 19, 2021 | $ 12.407276 | $ 12.732801 |
| Aug 18, 2021 | $ 11.845986 | $ 12.673407 |
| Aug 17, 2021 | $ 12.548355 | $ 13.950921 |
| Aug 16, 2021 | $ 12.897313 | $ 14.364508 |
| Aug 15, 2021 | $ 13.358155 | $ 13.836763 |
| Aug 14, 2021 | $ 12.992171 | $ 13.859240 |
| Aug 13, 2021 | $ 13.324913 | $ 13.694243 |
| Aug 12, 2021 | $ 12.620578 | $ 13.931317 |
| Aug 11, 2021 | $ 13.259503 | $ 15.110516 |
| Aug 10, 2021 | $ 14.260781 | $ 14.454448 |
| Aug 08, 2021 | $ 11.632703 | $ 13.160782 |
| Aug 07, 2021 | $ 12.309589 | $ 13.353903 |
| Aug 06, 2021 | $ 12.632932 | $ 13.400207 |
| Aug 05, 2021 | $ 12.530030 | $ 13.061651 |
| Aug 04, 2021 | $ 12.834582 | $ 13.626125 |
| Aug 03, 2021 | $ 12.202939 | $ 13.293637 |
| Aug 02, 2021 | $ 12.935104 | $ 14.311033 |
| Aug 01, 2021 | $ 11.984879 | $ 13.670152 |
| Jul 31, 2021 | $ 13.659986 | $ 14.912786 |
| Jul 30, 2021 | $ 14.912786 | $ 15.196000 |
| Jul 29, 2021 | $ 14.857127 | $ 16.451247 |
| Jul 28, 2021 | $ 13.606136 | $ 15.082315 |
| Jul 27, 2021 | $ 13.599310 | $ 14.510135 |
| Jul 26, 2021 | $ 9.3400866 | $ 11.564123 |
| Jul 25, 2021 | $ 11.590433 | $ 12.779006 |
| Jul 24, 2021 | $ 10.486997 | $ 11.260882 |
| Jul 23, 2021 | $ 7.6818156 | $ 8.0398425 |
| Jul 22, 2021 | $ 5.9196236 | $ 6.2252968 |
| Jul 21, 2021 | $ 5.2333674 | $ 5.3781987 |
| Jul 20, 2021 | $ 4.4191199 | $ 4.8144641 |
| Jul 19, 2021 | $ 4.8055166 | $ 5.6279131 |
| Jul 18, 2021 | $ 5.6102483 | $ 6.2467690 |
| Jul 17, 2021 | $ 5.6342627 | $ 5.9024503 |
| Jul 16, 2021 | $ 5.7646529 | $ 7.2813075 |
| Jul 15, 2021 | $ 6.9499837 | $ 8.5707664 |
| Jul 14, 2021 | $ 7.2672727 | $ 7.4945348 |
| Jul 13, 2021 | $ 6.8919255 | $ 7.5595483 |
| Jul 12, 2021 | $ 6.5609105 | $ 7.2814518 |
| Jul 11, 2021 | $ 7.0487018 | $ 7.3938365 |
| Jul 10, 2021 | $ 6.3077003 | $ 7.3359214 |
| Jul 09, 2021 | $ 6.4843704 | $ 6.7689710 |
| Jul 08, 2021 | $ 5.5023742 | $ 7.0295518 |
| Jul 07, 2021 | $ 5.6869456 | $ 6.4812261 |
| Jul 06, 2021 | $ 5.8571561 | $ 5.9914803 |
| Jul 05, 2021 | $ 4.6630299 | $ 4.8682440 |
| Jul 04, 2021 | $ 4.7926562 | $ 5.2346762 |
| Jul 03, 2021 | $ 4.0560425 | $ 4.1857055 |
| Jul 02, 2021 | $ 3.9490798 | $ 4.2674587 |
| Jul 01, 2021 | $ 4.1132628 | $ 4.3466711 |
| Jun 29, 2021 | $ 3.9849242 | $ 4.2403319 |
| Jun 28, 2021 | $ 3.8988791 | $ 4.0412161 |
| Jun 27, 2021 | $ 3.8064299 | $ 3.8271881 |
| Jun 26, 2021 | $ 3.6777859 | $ 3.9026522 |
| Jun 25, 2021 | $ 3.7831070 | $ 4.5094993 |
| Jun 24, 2021 | $ 4.4495846 | $ 4.7338070 |
| Jun 23, 2021 | $ 4.7125331 | $ 4.7957743 |
| Jun 22, 2021 | $ 3.5865646 | $ 4.0743903 |
| Jun 21, 2021 | $ 3.7607471 | $ 5.0294917 |
| Jun 20, 2021 | $ 4.9976436 | $ 5.1904715 |
| Jun 19, 2021 | $ 4.9779613 | $ 5.3219353 |
| Jun 18, 2021 | $ 5.2394916 | $ 5.8450593 |
| Jun 17, 2021 | $ 5.6681880 | $ 5.9025983 |
| Jun 16, 2021 | $ 5.2846916 | $ 5.9903216 |
| Jun 15, 2021 | $ 5.6561214 | $ 6.1788594 |
| Jun 14, 2021 | $ 5.8453536 | $ 6.1003405 |
| Jun 13, 2021 | $ 6.0458094 | $ 6.1749962 |
| Jun 12, 2021 | $ 5.3333938 | $ 6.0849295 |
| Jun 11, 2021 | $ 6.0844445 | $ 6.6856564 |
| Jun 10, 2021 | $ 5.5301570 | $ 5.8926093 |
| Jun 09, 2021 | $ 5.7133904 | $ 5.7953935 |
| Jun 08, 2021 | $ 5.3543365 | $ 5.6586406 |
| Jun 07, 2021 | $ 5.6172002 | $ 6.5048743 |
| Jun 06, 2021 | $ 6.1020451 | $ 6.2278923 |
| Jun 05, 2021 | $ 6.0586406 | $ 6.7945352 |
| Jun 04, 2021 | $ 6.2611371 | $ 7.2433513 |
| Jun 03, 2021 | $ 7.2251355 | $ 7.4246648 |
| Jun 02, 2021 | $ 6.8084934 | $ 7.1920780 |
| Jun 01, 2021 | $ 6.9175475 | $ 7.7136339 |
| May 31, 2021 | $ 7.4312082 | $ 7.4977633 |
| May 30, 2021 | $ 7.0055302 | $ 7.5431999 |
| May 29, 2021 | $ 5.9470044 | $ 7.3581737 |
| May 28, 2021 | $ 6.8949104 | $ 8.3538171 |
| May 27, 2021 | $ 7.7466218 | $ 8.8957972 |
| May 26, 2021 | $ 7.5627524 | $ 7.7597664 |
| May 25, 2021 | $ 6.8399876 | $ 7.0922969 |
| May 24, 2021 | $ 6.1447361 | $ 6.2144761 |
| May 23, 2021 | $ 5.1131439 | $ 6.2588939 |
| May 22, 2021 | $ 6.1047857 | $ 6.4806451 |
| May 21, 2021 | $ 6.3317452 | $ 8.0564309 |
| May 20, 2021 | $ 7.4636738 | $ 8.3196833 |
| May 19, 2021 | $ 6.8049048 | $ 12.034402 |
| May 18, 2021 | $ 11.622548 | $ 13.707763 |
| May 17, 2021 | $ 13.085024 | $ 13.516961 |
| May 16, 2021 | $ 10.993641 | $ 11.967875 |
| May 15, 2021 | $ 10.049650 | $ 11.482609 |
| May 14, 2021 | $ 11.229709 | $ 11.888854 |
| May 13, 2021 | $ 10.357728 | $ 11.862209 |
| May 12, 2021 | $ 9.9686758 | $ 13.994935 |
| May 11, 2021 | $ 12.956649 | $ 13.155168 |
| May 10, 2021 | $ 11.663623 | $ 15.133982 |
| May 09, 2021 | $ 13.802737 | $ 14.381222 |
| May 08, 2021 | $ 14.288374 | $ 15.764671 |
| May 07, 2021 | $ 13.597377 | $ 14.741124 |
| May 06, 2021 | $ 14.199611 | $ 16.055613 |
| May 05, 2021 | $ 14.610921 | $ 15.678254 |
| May 04, 2021 | $ 13.892736 | $ 17.206270 |
| May 03, 2021 | $ 16.526990 | $ 18.428375 |
| May 02, 2021 | $ 17.542900 | $ 19.207971 |
| May 01, 2021 | $ 18.224803 | $ 19.666255 |
| Apr 30, 2021 | $ 17.726584 | $ 18.579268 |
| Apr 29, 2021 | $ 13.471331 | $ 16.509091 |
| Apr 28, 2021 | $ 13.044325 | $ 13.580343 |
| Apr 27, 2021 | $ 10.413074 | $ 10.990661 |
| Apr 26, 2021 | $ 8.9407309 | $ 9.5083941 |
| Apr 25, 2021 | $ 8.1762953 | $ 12.174959 |
| Apr 24, 2021 | $ 7.3042014 | $ 7.5549885 |
| Apr 23, 2021 | $ 7.5114901 | $ 8.0243227 |
| Apr 22, 2021 | $ 7.8762447 | $ 9.5141728 |
| Apr 21, 2021 | $ 8.5320782 | $ 9.3255843 |
| Apr 20, 2021 | $ 9.2219026 | $ 9.3571746 |
| Apr 19, 2021 | $ 8.6799326 | $ 10.531418 |
| Apr 18, 2021 | $ 9.7708549 | $ 12.012181 |
| Apr 17, 2021 | $ 11.803172 | $ 12.465268 |
| Apr 16, 2021 | $ 11.921688 | $ 12.701682 |
| Apr 15, 2021 | $ 12.540620 | $ 12.921228 |
| Apr 14, 2021 | $ 12.265430 | $ 13.106958 |
| Apr 13, 2021 | $ 12.710812 | $ 14.746980 |
| Apr 12, 2021 | $ 13.871581 | $ 15.281242 |
| Apr 11, 2021 | $ 12.860548 | $ 12.897734 |
| Apr 10, 2021 | $ 12.557823 | $ 13.913921 |
| Apr 09, 2021 | $ 12.692922 | $ 13.315100 |
| Apr 08, 2021 | $ 12.848017 | $ 13.248190 |
| Apr 07, 2021 | $ 12.211507 | $ 14.239750 |
| Apr 06, 2021 | $ 14.147620 | $ 15.397940 |
| Apr 05, 2021 | $ 14.178858 | $ 15.118090 |
| Apr 04, 2021 | $ 14.348725 | $ 14.499495 |
| Apr 03, 2021 | $ 13.496750 | $ 15.462729 |
| Apr 02, 2021 | $ 14.733992 | $ 15.095458 |
| Apr 01, 2021 | $ 14.335040 | $ 15.300344 |
| Mar 31, 2021 | $ 14.639846 | $ 16.530568 |
| Mar 30, 2021 | $ 16.050960 | $ 17.244304 |
| Mar 29, 2021 | $ 15.789150 | $ 16.798921 |
| Mar 28, 2021 | $ 16.693140 | $ 18.210195 |
| Mar 27, 2021 | $ 13.423832 | $ 14.461845 |
| Mar 26, 2021 | $ 13.430758 | $ 13.837542 |
| Mar 25, 2021 | $ 10.936618 | $ 12.480296 |
| Mar 24, 2021 | $ 11.901626 | $ 14.585225 |
| Mar 23, 2021 | $ 11.631699 | $ 12.453345 |
| Mar 22, 2021 | $ 12.065962 | $ 14.112037 |
| Mar 21, 2021 | $ 14.092436 | $ 14.398105 |
| Mar 20, 2021 | $ 14.387179 | $ 15.561359 |
| Mar 19, 2021 | $ 15.185486 | $ 17.954364 |
| Mar 18, 2021 | $ 17.007317 | $ 19.859619 |
| Mar 17, 2021 | $ 14.653809 | $ 18.808635 |
| Mar 16, 2021 | $ 17.033362 | $ 25.682332 |
| Mar 15, 2021 | $ 20.808668 | $ 32.843010 |
We will update this as soon as possible. If you like to help, you can contact us.
