BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Myro |
MYRO |
$ 0.001377 | -8.19 % | $ 0.001520 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00150104 | $ 0.00170670 |
| Oct 27, 2026 | $ 0.00166525 | $ 0.00183803 |
| Oct 26, 2026 | $ 0.00182035 | $ 0.00194494 |
| Oct 25, 2026 | $ 0.00185635 | $ 0.00187964 |
| Oct 24, 2026 | $ 0.00187165 | $ 0.00190081 |
| Oct 23, 2026 | $ 0.00188311 | $ 0.00197422 |
| Oct 22, 2026 | $ 0.00189376 | $ 0.00193768 |
| Oct 21, 2026 | $ 0.00193376 | $ 0.00200607 |
| Oct 20, 2026 | $ 0.00191164 | $ 0.00196437 |
| Oct 19, 2026 | $ 0.00193657 | $ 0.00198972 |
| Oct 18, 2026 | $ 0.00194382 | $ 0.00198168 |
| Oct 17, 2026 | $ 0.00196680 | $ 0.00208057 |
| Oct 16, 2026 | $ 0.00202701 | $ 0.00208785 |
| Oct 15, 2026 | $ 0.00197966 | $ 0.00223664 |
| Oct 14, 2026 | $ 0.00194869 | $ 0.00201578 |
| Oct 13, 2026 | $ 0.00197943 | $ 0.00207821 |
| Oct 12, 2026 | $ 0.00205745 | $ 0.00222140 |
| Oct 11, 2026 | $ 0.00214555 | $ 0.00221907 |
| Oct 10, 2026 | $ 0.00224551 | $ 0.00224551 |
| Oct 09, 2026 | $ 0.00214265 | $ 0.00218957 |
| Oct 08, 2026 | $ 0.00208738 | $ 0.00223778 |
| Oct 07, 2026 | $ 0.00223071 | $ 0.00239468 |
| Oct 06, 2026 | $ 0.00238423 | $ 0.00248996 |
| Oct 05, 2026 | $ 0.00230237 | $ 0.00230253 |
| Oct 04, 2026 | $ 0.00225710 | $ 0.00229935 |
| Oct 03, 2026 | $ 0.00225502 | $ 0.00232106 |
| Oct 02, 2026 | $ 0.00227305 | $ 0.00238315 |
| Oct 01, 2026 | $ 0.00226865 | $ 0.00229886 |
| Sep 30, 2026 | $ 0.00225482 | $ 0.00241043 |
| Sep 29, 2026 | $ 0.00225791 | $ 0.00232108 |
| Sep 28, 2026 | $ 0.00225829 | $ 0.00232231 |
| Sep 27, 2026 | $ 0.00231516 | $ 0.00235937 |
| Sep 26, 2026 | $ 0.00232359 | $ 0.00238087 |
| Sep 25, 2026 | $ 0.00230896 | $ 0.00250351 |
| Sep 24, 2026 | $ 0.00225374 | $ 0.00232454 |
| Sep 23, 2026 | $ 0.00232099 | $ 0.00242790 |
| Sep 22, 2026 | $ 0.00235240 | $ 0.00240160 |
| Sep 21, 2026 | $ 0.00226340 | $ 0.00239093 |
| Sep 20, 2026 | $ 0.00219866 | $ 0.00237473 |
| Sep 19, 2026 | $ 0.00218687 | $ 0.00222850 |
| Sep 18, 2026 | $ 0.00219707 | $ 0.00220272 |
| Sep 17, 2026 | $ 0.00211744 | $ 0.00216383 |
| Sep 16, 2026 | $ 0.00204315 | $ 0.00208836 |
| Sep 15, 2026 | $ 0.00202459 | $ 0.00213910 |
| Sep 14, 2026 | $ 0.00213514 | $ 0.00224718 |
| Sep 13, 2026 | $ 0.00212949 | $ 0.00224697 |
| Sep 12, 2026 | $ 0.00223375 | $ 0.00232508 |
| Sep 11, 2026 | $ 0.00228643 | $ 0.00237497 |
| Sep 10, 2026 | $ 0.00216561 | $ 0.00244125 |
| Sep 09, 2026 | $ 0.00233462 | $ 0.00242783 |
| Sep 08, 2026 | $ 0.00239291 | $ 0.00250625 |
| Sep 07, 2026 | $ 0.00245244 | $ 0.00245996 |
| Sep 06, 2026 | $ 0.00228317 | $ 0.00236782 |
| Sep 05, 2026 | $ 0.00230472 | $ 0.00237012 |
| Sep 04, 2026 | $ 0.00230941 | $ 0.00242442 |
| Sep 03, 2026 | $ 0.00238442 | $ 0.00241339 |
| Sep 02, 2026 | $ 0.00238213 | $ 0.00238817 |
| Sep 01, 2026 | $ 0.00233470 | $ 0.00257750 |
| Aug 31, 2026 | $ 0.00238952 | $ 0.00247555 |
| Aug 30, 2026 | $ 0.00242573 | $ 0.00256340 |
| Aug 29, 2026 | $ 0.00248323 | $ 0.00252026 |
| Aug 28, 2026 | $ 0.00240878 | $ 0.00261627 |
| Aug 27, 2026 | $ 0.00253837 | $ 0.00271498 |
| Aug 26, 2026 | $ 0.00251713 | $ 0.00275774 |
| Aug 25, 2026 | $ 0.00273246 | $ 0.00314918 |
| Aug 24, 2026 | $ 0.00259714 | $ 0.00276146 |
| Aug 23, 2026 | $ 0.00233861 | $ 0.00238697 |
| Aug 22, 2026 | $ 0.00227983 | $ 0.00278201 |
| Aug 21, 2026 | $ 0.00233642 | $ 0.00241287 |
| Aug 20, 2026 | $ 0.00227702 | $ 0.00235069 |
| Aug 19, 2026 | $ 0.00208781 | $ 0.00221312 |
| Aug 18, 2026 | $ 0.00187575 | $ 0.00195550 |
| Aug 17, 2026 | $ 0.00191729 | $ 0.00194533 |
| Aug 16, 2026 | $ 0.00191884 | $ 0.00199053 |
| Aug 15, 2026 | $ 0.00197713 | $ 0.00200471 |
| Aug 14, 2026 | $ 0.00198361 | $ 0.00199757 |
| Aug 13, 2026 | $ 0.00187764 | $ 0.00196628 |
| Aug 12, 2026 | $ 0.00189166 | $ 0.00193150 |
| Aug 11, 2026 | $ 0.00189612 | $ 0.00198829 |
| Aug 10, 2026 | $ 0.00192547 | $ 0.00205737 |
| Aug 09, 2026 | $ 0.00198344 | $ 0.00210508 |
| Aug 08, 2026 | $ 0.00207856 | $ 0.00247506 |
| Aug 07, 2026 | $ 0.00185361 | $ 0.00187408 |
| Aug 06, 2026 | $ 0.00181095 | $ 0.00191497 |
| Aug 05, 2026 | $ 0.00190479 | $ 0.00196659 |
| Aug 04, 2026 | $ 0.00188349 | $ 0.00196720 |
| Aug 03, 2026 | $ 0.00195024 | $ 0.00203681 |
| Aug 02, 2026 | $ 0.00197909 | $ 0.00208930 |
| Aug 01, 2026 | $ 0.00200029 | $ 0.00205300 |
| Jul 31, 2026 | $ 0.00203907 | $ 0.00211289 |
| Jul 30, 2026 | $ 0.00209829 | $ 0.00211430 |
| Jul 29, 2026 | $ 0.00188730 | $ 0.00194396 |
| Jul 28, 2026 | $ 0.00194241 | $ 0.00201951 |
| Jul 27, 2026 | $ 0.00199654 | $ 0.00219762 |
| Jul 26, 2026 | $ 0.00218559 | $ 0.00220703 |
| Jul 25, 2026 | $ 0.00212841 | $ 0.00229396 |
| Jul 24, 2026 | $ 0.00211258 | $ 0.00227519 |
| Jul 23, 2026 | $ 0.00215227 | $ 0.00233255 |
| Jul 22, 2026 | $ 0.00232964 | $ 0.00248675 |
| Jul 21, 2026 | $ 0.00234212 | $ 0.00238796 |
| Jul 20, 2026 | $ 0.00231391 | $ 0.00258022 |
| Jul 19, 2026 | $ 0.00239539 | $ 0.00270916 |
| Jul 18, 2026 | $ 0.00267370 | $ 0.00282316 |
| Jul 17, 2026 | $ 0.00271357 | $ 0.00320648 |
| Jul 16, 2026 | $ 0.00221725 | $ 0.00232279 |
| Jul 15, 2026 | $ 0.00219993 | $ 0.00233665 |
| Jul 14, 2026 | $ 0.00229092 | $ 0.00230688 |
| Jul 13, 2026 | $ 0.00221238 | $ 0.00228974 |
| Jul 12, 2026 | $ 0.00221424 | $ 0.00232130 |
| Jul 11, 2026 | $ 0.00226122 | $ 0.00241507 |
| Jul 10, 2026 | $ 0.00222031 | $ 0.00244227 |
| Jul 09, 2026 | $ 0.00242523 | $ 0.00251485 |
| Jul 08, 2026 | $ 0.00246449 | $ 0.00267262 |
| Jul 07, 2026 | $ 0.00261029 | $ 0.00278797 |
| Jul 06, 2026 | $ 0.00271812 | $ 0.00286193 |
| Jul 05, 2026 | $ 0.00266451 | $ 0.00287157 |
| Jul 04, 2026 | $ 0.00269307 | $ 0.00293407 |
| Jul 03, 2026 | $ 0.00274600 | $ 0.00293261 |
| Jul 02, 2026 | $ 0.00257636 | $ 0.00277641 |
| Jul 01, 2026 | $ 0.00267781 | $ 0.00323538 |
| Jun 30, 2026 | $ 0.00298832 | $ 0.00344246 |
| Jun 29, 2026 | $ 0.00265061 | $ 0.00297899 |
| Jun 28, 2026 | $ 0.00283566 | $ 0.00341995 |
| Jun 27, 2026 | $ 0.00314799 | $ 0.00371770 |
| Jun 26, 2026 | $ 0.00321443 | $ 0.00462823 |
| Jun 25, 2026 | $ 0.00303174 | $ 0.00692280 |
| Jun 24, 2026 | $ 0.00128882 | $ 0.00163446 |
| Jun 23, 2026 | $ 0.00153058 | $ 0.00162876 |
| Jun 22, 2026 | $ 0.00141439 | $ 0.00251088 |
| Jun 21, 2026 | $ 0.00219623 | $ 0.00239571 |
| Jun 20, 2026 | $ 0.00217789 | $ 0.00222071 |
| Jun 19, 2026 | $ 0.00214686 | $ 0.00216753 |
| Jun 18, 2026 | $ 0.00206652 | $ 0.00300231 |
| Jun 17, 2026 | $ 0.00245390 | $ 0.00256115 |
| Jun 16, 2026 | $ 0.00246749 | $ 0.00254461 |
| Jun 15, 2026 | $ 0.00250521 | $ 0.00255100 |
| Jun 14, 2026 | $ 0.00246442 | $ 0.00253615 |
| Jun 13, 2026 | $ 0.00245868 | $ 0.00255499 |
| Jun 12, 2026 | $ 0.00252890 | $ 0.00267587 |
| Jun 11, 2026 | $ 0.00254757 | $ 0.00264250 |
| Jun 10, 2026 | $ 0.00260224 | $ 0.00315391 |
| Jun 09, 2026 | $ 0.00263168 | $ 0.00274269 |
| Jun 08, 2026 | $ 0.00272979 | $ 0.00282240 |
| Jun 07, 2026 | $ 0.00268871 | $ 0.00271856 |
| Jun 06, 2026 | $ 0.00259055 | $ 0.00278313 |
| Jun 05, 2026 | $ 0.00275525 | $ 0.00285688 |
| Jun 04, 2026 | $ 0.00281563 | $ 0.00291024 |
| Jun 03, 2026 | $ 0.00281414 | $ 0.00291797 |
| Jun 02, 2026 | $ 0.00291454 | $ 0.00304847 |
| Jun 01, 2026 | $ 0.00301674 | $ 0.00308266 |
| May 31, 2026 | $ 0.00296795 | $ 0.00306193 |
| May 30, 2026 | $ 0.00296080 | $ 0.00301866 |
| May 29, 2026 | $ 0.00291872 | $ 0.00294944 |
| May 28, 2026 | $ 0.00277808 | $ 0.00293938 |
| May 27, 2026 | $ 0.00292605 | $ 0.00298151 |
| May 26, 2026 | $ 0.00289845 | $ 0.00303902 |
| May 25, 2026 | $ 0.00303274 | $ 0.00314756 |
| May 24, 2026 | $ 0.00310565 | $ 0.00323830 |
| May 23, 2026 | $ 0.00290389 | $ 0.00295903 |
| May 22, 2026 | $ 0.00295427 | $ 0.00309974 |
| May 21, 2026 | $ 0.00301557 | $ 0.00304628 |
| May 20, 2026 | $ 0.00299803 | $ 0.00308810 |
| May 19, 2026 | $ 0.00308196 | $ 0.00319185 |
| May 18, 2026 | $ 0.00313646 | $ 0.00330189 |
| May 17, 2026 | $ 0.00328387 | $ 0.00365207 |
| May 16, 2026 | $ 0.00334055 | $ 0.00389780 |
| May 15, 2026 | $ 0.00307419 | $ 0.00336841 |
| May 14, 2026 | $ 0.00334172 | $ 0.00346241 |
| May 13, 2026 | $ 0.00343937 | $ 0.00369281 |
| May 12, 2026 | $ 0.00354905 | $ 0.00362979 |
| May 11, 2026 | $ 0.00354946 | $ 0.00381300 |
| May 10, 2026 | $ 0.00378211 | $ 0.00393869 |
| May 09, 2026 | $ 0.00375096 | $ 0.00415296 |
| May 08, 2026 | $ 0.00362229 | $ 0.00446463 |
| May 07, 2026 | $ 0.00308897 | $ 0.00377646 |
| May 06, 2026 | $ 0.00266091 | $ 0.00271580 |
| May 05, 2026 | $ 0.00263820 | $ 0.00267695 |
| May 04, 2026 | $ 0.00253500 | $ 0.00259423 |
| May 03, 2026 | $ 0.00252322 | $ 0.00255958 |
| May 02, 2026 | $ 0.00254010 | $ 0.00257744 |
| May 01, 2026 | $ 0.00251408 | $ 0.00257408 |
| Apr 30, 2026 | $ 0.00253918 | $ 0.00265923 |
| Apr 29, 2026 | $ 0.00262417 | $ 0.00280167 |
| Apr 28, 2026 | $ 0.00277353 | $ 0.00292443 |
| Apr 27, 2026 | $ 0.00288018 | $ 0.00295662 |
| Apr 26, 2026 | $ 0.00291827 | $ 0.00295045 |
| Apr 25, 2026 | $ 0.00293516 | $ 0.00297172 |
| Apr 24, 2026 | $ 0.00294004 | $ 0.00302008 |
| Apr 23, 2026 | $ 0.00300284 | $ 0.00302096 |
| Apr 22, 2026 | $ 0.00296916 | $ 0.00310385 |
| Apr 21, 2026 | $ 0.00292373 | $ 0.00299678 |
| Apr 20, 2026 | $ 0.00292257 | $ 0.00297685 |
| Apr 19, 2026 | $ 0.00296032 | $ 0.00304682 |
| Apr 18, 2026 | $ 0.00303294 | $ 0.00311506 |
| Apr 17, 2026 | $ 0.00306882 | $ 0.00313651 |
| Apr 16, 2026 | $ 0.00309943 | $ 0.00317166 |
| Apr 15, 2026 | $ 0.00292684 | $ 0.00313377 |
| Apr 14, 2026 | $ 0.00309758 | $ 0.00327619 |
| Apr 13, 2026 | $ 0.00317313 | $ 0.00320221 |
| Apr 12, 2026 | $ 0.00317270 | $ 0.00324962 |
| Apr 11, 2026 | $ 0.00313967 | $ 0.00323261 |
| Apr 10, 2026 | $ 0.00318317 | $ 0.00323072 |
| Apr 09, 2026 | $ 0.00316770 | $ 0.00319825 |
| Apr 08, 2026 | $ 0.00318582 | $ 0.00325947 |
| Apr 07, 2026 | $ 0.00322352 | $ 0.00335941 |
| Apr 06, 2026 | $ 0.00302397 | $ 0.00343316 |
| Apr 05, 2026 | $ 0.00288011 | $ 0.00294944 |
| Apr 04, 2026 | $ 0.00293315 | $ 0.00301227 |
| Apr 03, 2026 | $ 0.00295780 | $ 0.00301229 |
| Apr 02, 2026 | $ 0.00293809 | $ 0.00301857 |
| Apr 01, 2026 | $ 0.00299839 | $ 0.00315720 |
| Mar 31, 2026 | $ 0.00304323 | $ 0.00308867 |
| Mar 30, 2026 | $ 0.00303687 | $ 0.00315168 |
| Mar 29, 2026 | $ 0.00312080 | $ 0.00319962 |
| Mar 28, 2026 | $ 0.00316724 | $ 0.00322136 |
| Mar 27, 2026 | $ 0.00318233 | $ 0.00329732 |
| Mar 26, 2026 | $ 0.00316967 | $ 0.00330431 |
| Mar 25, 2026 | $ 0.00328735 | $ 0.00330519 |
| Mar 24, 2026 | $ 0.00325307 | $ 0.00329331 |
| Mar 23, 2026 | $ 0.00321799 | $ 0.00322210 |
| Mar 22, 2026 | $ 0.00317760 | $ 0.00329859 |
| Mar 21, 2026 | $ 0.00327762 | $ 0.00333066 |
| Mar 20, 2026 | $ 0.00330515 | $ 0.00333887 |
| Mar 19, 2026 | $ 0.00332064 | $ 0.00336519 |
| Mar 18, 2026 | $ 0.00330806 | $ 0.00334577 |
| Mar 17, 2026 | $ 0.00333105 | $ 0.00337325 |
| Mar 16, 2026 | $ 0.00335193 | $ 0.00338352 |
| Mar 15, 2026 | $ 0.00331945 | $ 0.00339743 |
| Mar 14, 2026 | $ 0.00325821 | $ 0.00326727 |
| Mar 13, 2026 | $ 0.00323873 | $ 0.00333022 |
| Mar 12, 2026 | $ 0.00319306 | $ 0.00326493 |
| Mar 11, 2026 | $ 0.00324732 | $ 0.00335218 |
| Mar 10, 2026 | $ 0.00328577 | $ 0.00336788 |
| Mar 09, 2026 | $ 0.00328658 | $ 0.00335165 |
| Mar 08, 2026 | $ 0.00328098 | $ 0.00335056 |
| Mar 07, 2026 | $ 0.00327696 | $ 0.00330707 |
| Mar 06, 2026 | $ 0.00326405 | $ 0.00338518 |
| Mar 05, 2026 | $ 0.00336851 | $ 0.00345044 |
| Mar 04, 2026 | $ 0.00336546 | $ 0.00339860 |
| Mar 03, 2026 | $ 0.00326747 | $ 0.00339038 |
| Mar 02, 2026 | $ 0.00333717 | $ 0.00343234 |
| Mar 01, 2026 | $ 0.00316887 | $ 0.00378506 |
| Feb 28, 2026 | $ 0.00375873 | $ 0.00380419 |
| Feb 27, 2026 | $ 0.00347597 | $ 0.00360771 |
| Feb 26, 2026 | $ 0.00355432 | $ 0.00357413 |
| Feb 25, 2026 | $ 0.00343781 | $ 0.00353913 |
| Feb 24, 2026 | $ 0.00334776 | $ 0.00340382 |
| Feb 23, 2026 | $ 0.00340322 | $ 0.00354062 |
| Feb 22, 2026 | $ 0.00353500 | $ 0.00359412 |
| Feb 21, 2026 | $ 0.00358795 | $ 0.00361049 |
| Feb 20, 2026 | $ 0.00358595 | $ 0.00362448 |
| Feb 19, 2026 | $ 0.00359210 | $ 0.00364692 |
| Feb 18, 2026 | $ 0.00364207 | $ 0.00375417 |
| Feb 17, 2026 | $ 0.00372344 | $ 0.00379313 |
| Feb 16, 2026 | $ 0.00374533 | $ 0.00382347 |
| Feb 15, 2026 | $ 0.00369188 | $ 0.00391774 |
| Feb 14, 2026 | $ 0.00389626 | $ 0.00393008 |
| Feb 13, 2026 | $ 0.00368822 | $ 0.00374675 |
| Feb 12, 2026 | $ 0.00363441 | $ 0.00375008 |
| Feb 11, 2026 | $ 0.00351865 | $ 0.00385065 |
| Feb 10, 2026 | $ 0.00382251 | $ 0.00389744 |
| Feb 09, 2026 | $ 0.00367855 | $ 0.00379360 |
| Feb 08, 2026 | $ 0.00369750 | $ 0.00393502 |
| Feb 07, 2026 | $ 0.00376472 | $ 0.00396407 |
| Feb 06, 2026 | $ 0.00383435 | $ 0.00395045 |
| Feb 05, 2026 | $ 0.00346134 | $ 0.00372021 |
| Feb 04, 2026 | $ 0.00369801 | $ 0.00395232 |
| Feb 03, 2026 | $ 0.00389910 | $ 0.00408555 |
| Feb 02, 2026 | $ 0.00400993 | $ 0.00409849 |
| Feb 01, 2026 | $ 0.00397705 | $ 0.00411105 |
| Jan 31, 2026 | $ 0.00404006 | $ 0.00445199 |
| Jan 30, 2026 | $ 0.00440098 | $ 0.00453453 |
| Jan 29, 2026 | $ 0.00450416 | $ 0.00487999 |
| Jan 28, 2026 | $ 0.00475544 | $ 0.00496273 |
| Jan 27, 2026 | $ 0.00479217 | $ 0.00518154 |
| Jan 26, 2026 | $ 0.00471143 | $ 0.00506869 |
| Jan 25, 2026 | $ 0.00477707 | $ 0.00562192 |
| Jan 24, 2026 | $ 0.00457854 | $ 0.00493705 |
| Jan 23, 2026 | $ 0.00489566 | $ 0.00492193 |
| Jan 22, 2026 | $ 0.00488556 | $ 0.00510817 |
| Jan 21, 2026 | $ 0.00499046 | $ 0.00569894 |
| Jan 20, 2026 | $ 0.00458443 | $ 0.00513607 |
| Jan 19, 2026 | $ 0.00504838 | $ 0.00546244 |
| Jan 18, 2026 | $ 0.00545270 | $ 0.00671073 |
| Jan 17, 2026 | $ 0.00638479 | $ 0.00715537 |
| Jan 16, 2026 | $ 0.00551225 | $ 0.00613617 |
| Jan 15, 2026 | $ 0.00611305 | $ 0.00670328 |
| Jan 14, 2026 | $ 0.00656585 | $ 0.00745335 |
| Jan 13, 2026 | $ 0.00653358 | $ 0.00661847 |
| Jan 12, 2026 | $ 0.00619117 | $ 0.00650635 |
| Jan 11, 2026 | $ 0.00625343 | $ 0.00672923 |
| Jan 10, 2026 | $ 0.00665789 | $ 0.00694408 |
| Jan 09, 2026 | $ 0.00669831 | $ 0.00732830 |
| Jan 08, 2026 | $ 0.00672924 | $ 0.00681448 |
| Jan 07, 2026 | $ 0.00681415 | $ 0.00759276 |
| Jan 06, 2026 | $ 0.00713739 | $ 0.00773663 |
| Jan 05, 2026 | $ 0.00733637 | $ 0.00753319 |
| Jan 04, 2026 | $ 0.00740732 | $ 0.00886451 |
| Jan 03, 2026 | $ 0.00781378 | $ 0.00848855 |
| Jan 02, 2026 | $ 0.00571198 | $ 0.00650276 |
| Jan 01, 2026 | $ 0.00499235 | $ 0.00523604 |
| Dec 31, 2025 | $ 0.00474543 | $ 0.00552624 |
| Dec 30, 2025 | $ 0.00535412 | $ 0.00595375 |
| Dec 29, 2025 | $ 0.00594858 | $ 0.00778900 |
| Dec 28, 2025 | $ 0.00533739 | $ 0.00729890 |
| Dec 27, 2025 | $ 0.00450616 | $ 0.00470447 |
| Dec 26, 2025 | $ 0.00467851 | $ 0.00485792 |
| Dec 25, 2025 | $ 0.00479086 | $ 0.00485320 |
| Dec 24, 2025 | $ 0.00475740 | $ 0.00497589 |
| Dec 23, 2025 | $ 0.00473102 | $ 0.00491201 |
| Dec 22, 2025 | $ 0.00486712 | $ 0.00503730 |
| Dec 21, 2025 | $ 0.00499884 | $ 0.00513950 |
| Dec 20, 2025 | $ 0.00499461 | $ 0.00544800 |
| Dec 19, 2025 | $ 0.00505507 | $ 0.00510645 |
| Dec 18, 2025 | $ 0.00461145 | $ 0.00488572 |
| Dec 17, 2025 | $ 0.00468739 | $ 0.00535587 |
| Dec 16, 2025 | $ 0.00531171 | $ 0.00549743 |
| Dec 15, 2025 | $ 0.00547586 | $ 0.00603397 |
| Dec 14, 2025 | $ 0.00602993 | $ 0.00620582 |
| Dec 13, 2025 | $ 0.00616928 | $ 0.00628285 |
| Dec 12, 2025 | $ 0.00608884 | $ 0.00659035 |
| Dec 11, 2025 | $ 0.00609555 | $ 0.00675160 |
| Dec 10, 2025 | $ 0.00668415 | $ 0.00684499 |
| Dec 09, 2025 | $ 0.00676472 | $ 0.00703696 |
| Dec 08, 2025 | $ 0.00699546 | $ 0.00723743 |
| Dec 07, 2025 | $ 0.00674667 | $ 0.00692517 |
| Dec 06, 2025 | $ 0.00677252 | $ 0.00699135 |
| Dec 05, 2025 | $ 0.00658226 | $ 0.00729435 |
| Dec 04, 2025 | $ 0.00728599 | $ 0.00748076 |
| Dec 03, 2025 | $ 0.00734409 | $ 0.00827205 |
| Dec 02, 2025 | $ 0.00753537 | $ 0.00839621 |
| Dec 01, 2025 | $ 0.00793563 | $ 0.00832375 |
| Nov 30, 2025 | $ 0.00760681 | $ 0.00960187 |
| Nov 29, 2025 | $ 0.00683554 | $ 0.00700589 |
| Nov 28, 2025 | $ 0.00691028 | $ 0.00755986 |
| Nov 27, 2025 | $ 0.00719451 | $ 0.00756411 |
| Nov 26, 2025 | $ 0.00753490 | $ 0.00753494 |
| Nov 25, 2025 | $ 0.00713174 | $ 0.00758870 |
| Nov 24, 2025 | $ 0.00723426 | $ 0.00739026 |
| Nov 23, 2025 | $ 0.00677138 | $ 0.00684606 |
| Nov 21, 2025 | $ 0.00681200 | $ 0.00758952 |
| Nov 20, 2025 | $ 0.00735072 | $ 0.00822524 |
| Nov 19, 2025 | $ 0.00803820 | $ 0.00864827 |
| Nov 18, 2025 | $ 0.00834080 | $ 0.00875597 |
| Nov 17, 2025 | $ 0.00856734 | $ 0.00970083 |
| Nov 16, 2025 | $ 0.00895636 | $ 0.00908283 |
| Nov 15, 2025 | $ 0.00894515 | $ 0.00966561 |
| Nov 14, 2025 | $ 0.00912059 | $ 0.01164862 |
| Nov 13, 2025 | $ 0.01117164 | $ 0.01238467 |
| Nov 12, 2025 | $ 0.01132406 | $ 0.01240333 |
| Nov 11, 2025 | $ 0.01178208 | $ 0.01437882 |
| Nov 10, 2025 | $ 0.01434545 | $ 0.02208815 |
| Nov 09, 2025 | $ 0.01486761 | $ 0.01523305 |
| Nov 08, 2025 | $ 0.01497968 | $ 0.01586436 |
| Nov 07, 2025 | $ 0.01546374 | $ 0.01597288 |
| Nov 06, 2025 | $ 0.01404654 | $ 0.01456044 |
| Nov 05, 2025 | $ 0.01445475 | $ 0.01489406 |
| Nov 04, 2025 | $ 0.01436045 | $ 0.01574822 |
| Nov 03, 2025 | $ 0.01522005 | $ 0.01745517 |
| Nov 02, 2025 | $ 0.01742826 | $ 0.01757380 |
| Nov 01, 2025 | $ 0.01748005 | $ 0.01799289 |
| Oct 31, 2025 | $ 0.01766830 | $ 0.01868219 |
| Oct 30, 2025 | $ 0.01698535 | $ 0.01955392 |
| Oct 29, 2025 | $ 0.01912855 | $ 0.02001596 |
| Oct 28, 2025 | $ 0.01837734 | $ 0.01999923 |
| Oct 27, 2025 | $ 0.01893156 | $ 0.02391894 |
| Oct 26, 2025 | $ 0.01512614 | $ 0.01542365 |
| Oct 25, 2025 | $ 0.01442780 | $ 0.01486322 |
| Oct 24, 2025 | $ 0.01417960 | $ 0.01439795 |
| Oct 23, 2025 | $ 0.01372755 | $ 0.01403768 |
| Oct 22, 2025 | $ 0.01338763 | $ 0.01400591 |
| Oct 21, 2025 | $ 0.01374916 | $ 0.01495751 |
| Oct 20, 2025 | $ 0.01426210 | $ 0.01487136 |
| Oct 19, 2025 | $ 0.01423399 | $ 0.01436138 |
| Oct 18, 2025 | $ 0.01351303 | $ 0.01406971 |
| Oct 17, 2025 | $ 0.01309553 | $ 0.01391622 |
| Oct 16, 2025 | $ 0.01361228 | $ 0.01484572 |
| Oct 15, 2025 | $ 0.01426615 | $ 0.01521584 |
| Oct 14, 2025 | $ 0.01475165 | $ 0.01632549 |
| Oct 13, 2025 | $ 0.01627268 | $ 0.01699221 |
| Oct 12, 2025 | $ 0.01490578 | $ 0.01531390 |
| Oct 11, 2025 | $ 0.01274028 | $ 0.01404451 |
| Oct 10, 2025 | $ 0.01072591 | $ 0.01848369 |
| Oct 09, 2025 | $ 0.01811910 | $ 0.01906439 |
| Oct 08, 2025 | $ 0.01898259 | $ 0.01907902 |
| Oct 07, 2025 | $ 0.01881368 | $ 0.02066274 |
| Oct 06, 2025 | $ 0.02023831 | $ 0.02078972 |
| Oct 05, 2025 | $ 0.01955948 | $ 0.02097262 |
| Oct 04, 2025 | $ 0.02014206 | $ 0.02114805 |
| Oct 03, 2025 | $ 0.02103912 | $ 0.02155752 |
| Oct 02, 2025 | $ 0.02115838 | $ 0.02124694 |
| Oct 01, 2025 | $ 0.01993894 | $ 0.02005589 |
| Sep 30, 2025 | $ 0.01894240 | $ 0.01933579 |
| Sep 29, 2025 | $ 0.01927711 | $ 0.01977593 |
| Sep 28, 2025 | $ 0.01975254 | $ 0.01982486 |
| Sep 27, 2025 | $ 0.01952788 | $ 0.02005542 |
| Sep 26, 2025 | $ 0.01982533 | $ 0.02023391 |
| Sep 25, 2025 | $ 0.01923259 | $ 0.02236181 |
| Sep 24, 2025 | $ 0.02129325 | $ 0.02198246 |
| Sep 23, 2025 | $ 0.02028435 | $ 0.02087723 |
| Sep 22, 2025 | $ 0.02078796 | $ 0.02354440 |
| Sep 21, 2025 | $ 0.02344674 | $ 0.02432433 |
| Sep 20, 2025 | $ 0.02387615 | $ 0.02429562 |
| Sep 19, 2025 | $ 0.02382563 | $ 0.02532400 |
| Sep 18, 2025 | $ 0.02503644 | $ 0.02555721 |
| Sep 17, 2025 | $ 0.02502558 | $ 0.02528045 |
| Sep 16, 2025 | $ 0.02394898 | $ 0.02415181 |
| Sep 15, 2025 | $ 0.02355777 | $ 0.02594001 |
| Sep 14, 2025 | $ 0.02521816 | $ 0.02666649 |
| Sep 13, 2025 | $ 0.02624030 | $ 0.02760208 |
| Sep 12, 2025 | $ 0.02640352 | $ 0.02720754 |
| Sep 11, 2025 | $ 0.02460814 | $ 0.02464706 |
| Sep 10, 2025 | $ 0.02394771 | $ 0.02456175 |
| Sep 09, 2025 | $ 0.02344278 | $ 0.02524252 |
| Sep 08, 2025 | $ 0.02339226 | $ 0.02378770 |
| Sep 07, 2025 | $ 0.02273213 | $ 0.02319682 |
| Sep 06, 2025 | $ 0.02249431 | $ 0.02271527 |
| Sep 05, 2025 | $ 0.02238282 | $ 0.02269646 |
| Sep 04, 2025 | $ 0.02109707 | $ 0.02315624 |
| Sep 03, 2025 | $ 0.02269728 | $ 0.02321936 |
| Sep 02, 2025 | $ 0.02247382 | $ 0.02288318 |
| Sep 01, 2025 | $ 0.02203499 | $ 0.02488038 |
| Aug 31, 2025 | $ 0.02472439 | $ 0.02571410 |
| Aug 30, 2025 | $ 0.02306492 | $ 0.02325472 |
| Aug 29, 2025 | $ 0.02252912 | $ 0.02454592 |
| Aug 28, 2025 | $ 0.02435578 | $ 0.02566985 |
| Aug 27, 2025 | $ 0.02354218 | $ 0.02418120 |
| Aug 26, 2025 | $ 0.02362304 | $ 0.02409906 |
| Aug 25, 2025 | $ 0.02254965 | $ 0.02596373 |
| Aug 24, 2025 | $ 0.02494542 | $ 0.02615806 |
| Aug 23, 2025 | $ 0.02591045 | $ 0.02800657 |
| Aug 22, 2025 | $ 0.02761896 | $ 0.02794966 |
| Aug 21, 2025 | $ 0.02458689 | $ 0.02617287 |
| Aug 20, 2025 | $ 0.02614462 | $ 0.02679115 |
| Aug 19, 2025 | $ 0.02607636 | $ 0.03025788 |
| Aug 18, 2025 | $ 0.02631252 | $ 0.02702174 |
| Aug 17, 2025 | $ 0.02551465 | $ 0.02694240 |
| Aug 16, 2025 | $ 0.02640244 | $ 0.02677671 |
| Aug 15, 2025 | $ 0.02538820 | $ 0.02774153 |
| Aug 14, 2025 | $ 0.02677315 | $ 0.03255011 |
| Aug 13, 2025 | $ 0.03007300 | $ 0.03472887 |
| Aug 12, 2025 | $ 0.02812519 | $ 0.02844214 |
| Aug 11, 2025 | $ 0.02674144 | $ 0.04246648 |
| Aug 10, 2025 | $ 0.02496795 | $ 0.02608203 |
| Aug 09, 2025 | $ 0.02274904 | $ 0.02337419 |
| Aug 08, 2025 | $ 0.02053030 | $ 0.02059366 |
| Aug 07, 2025 | $ 0.01949367 | $ 0.01951146 |
| Aug 06, 2025 | $ 0.01834315 | $ 0.01841375 |
| Aug 05, 2025 | $ 0.01774420 | $ 0.01896793 |
| Aug 04, 2025 | $ 0.01892511 | $ 0.01909973 |
| Aug 03, 2025 | $ 0.01819712 | $ 0.01841360 |
| Aug 02, 2025 | $ 0.01748698 | $ 0.01787290 |
| Aug 01, 2025 | $ 0.01772133 | $ 0.01807140 |
| Jul 31, 2025 | $ 0.01797398 | $ 0.01962583 |
| Jul 30, 2025 | $ 0.01885148 | $ 0.01956853 |
| Jul 29, 2025 | $ 0.01939796 | $ 0.02160793 |
| Jul 28, 2025 | $ 0.02094147 | $ 0.02256544 |
| Jul 27, 2025 | $ 0.02204998 | $ 0.02220075 |
| Jul 26, 2025 | $ 0.02121386 | $ 0.02162564 |
| Jul 25, 2025 | $ 0.02122115 | $ 0.02124871 |
| Jul 24, 2025 | $ 0.02036769 | $ 0.02211094 |
| Jul 23, 2025 | $ 0.02173125 | $ 0.02547062 |
| Jul 22, 2025 | $ 0.02527208 | $ 0.02667084 |
| Jul 21, 2025 | $ 0.02540925 | $ 0.02654694 |
| Jul 20, 2025 | $ 0.02487455 | $ 0.02598482 |
| Jul 19, 2025 | $ 0.02381064 | $ 0.02395945 |
| Jul 18, 2025 | $ 0.02327888 | $ 0.02653195 |
| Jul 17, 2025 | $ 0.02443792 | $ 0.02625288 |
| Jul 16, 2025 | $ 0.02492166 | $ 0.02598597 |
| Jul 15, 2025 | $ 0.02303832 | $ 0.02318136 |
| Jul 14, 2025 | $ 0.02194773 | $ 0.02394422 |
| Jul 13, 2025 | $ 0.02193037 | $ 0.02276387 |
| Jul 12, 2025 | $ 0.02113500 | $ 0.02210566 |
| Jul 11, 2025 | $ 0.02204056 | $ 0.02405856 |
| Jul 10, 2025 | $ 0.02321211 | $ 0.02341899 |
| Jul 09, 2025 | $ 0.02019784 | $ 0.02020316 |
| Jul 08, 2025 | $ 0.01865533 | $ 0.01900840 |
| Jul 07, 2025 | $ 0.01794984 | $ 0.01866468 |
| Jul 06, 2025 | $ 0.01776223 | $ 0.01882011 |
| Jul 05, 2025 | $ 0.01672257 | $ 0.01758915 |
| Jul 04, 2025 | $ 0.01722196 | $ 0.01878393 |
| Jul 03, 2025 | $ 0.01865254 | $ 0.01947173 |
| Jul 02, 2025 | $ 0.01873987 | $ 0.01930369 |
| Jul 01, 2025 | $ 0.01642325 | $ 0.01833314 |
| Jun 30, 2025 | $ 0.01832909 | $ 0.01905979 |
| Jun 29, 2025 | $ 0.01878658 | $ 0.01919616 |
| Jun 28, 2025 | $ 0.01778861 | $ 0.01795717 |
| Jun 27, 2025 | $ 0.01652494 | $ 0.01683179 |
| Jun 26, 2025 | $ 0.01613086 | $ 0.01765873 |
| Jun 25, 2025 | $ 0.01695288 | $ 0.01870210 |
| Jun 24, 2025 | $ 0.01767120 | $ 0.01853549 |
| Jun 23, 2025 | $ 0.01740821 | $ 0.01752542 |
| Jun 22, 2025 | $ 0.01496900 | $ 0.01601888 |
| Jun 21, 2025 | $ 0.01557459 | $ 0.01731953 |
| Jun 20, 2025 | $ 0.01697667 | $ 0.01883104 |
| Jun 19, 2025 | $ 0.01861559 | $ 0.01931700 |
| Jun 18, 2025 | $ 0.01857107 | $ 0.01882070 |
| Jun 17, 2025 | $ 0.01779401 | $ 0.02035619 |
| Jun 16, 2025 | $ 0.01992987 | $ 0.02103861 |
| Jun 15, 2025 | $ 0.01970375 | $ 0.01984228 |
| Jun 14, 2025 | $ 0.01935594 | $ 0.02032847 |
| Jun 13, 2025 | $ 0.01988430 | $ 0.02015786 |
| Jun 12, 2025 | $ 0.02018642 | $ 0.02210411 |
| Jun 11, 2025 | $ 0.02209929 | $ 0.02494628 |
| Jun 10, 2025 | $ 0.02492924 | $ 0.02503321 |
| Jun 09, 2025 | $ 0.02395812 | $ 0.02406261 |
| Jun 08, 2025 | $ 0.02250561 | $ 0.02334119 |
| Jun 07, 2025 | $ 0.02269552 | $ 0.02306420 |
| Jun 06, 2025 | $ 0.01979369 | $ 0.02092623 |
| Jun 05, 2025 | $ 0.01932571 | $ 0.02201382 |
| Jun 04, 2025 | $ 0.02194366 | $ 0.02407844 |
| Jun 03, 2025 | $ 0.02349907 | $ 0.02531005 |
| Jun 02, 2025 | $ 0.02278176 | $ 0.02330404 |
| Jun 01, 2025 | $ 0.02282876 | $ 0.02300505 |
| May 31, 2025 | $ 0.02248602 | $ 0.02307498 |
| May 30, 2025 | $ 0.02059320 | $ 0.02617627 |
| May 29, 2025 | $ 0.02599861 | $ 0.02856170 |
| May 28, 2025 | $ 0.02735013 | $ 0.02866889 |
| May 27, 2025 | $ 0.02819573 | $ 0.02927780 |
| May 26, 2025 | $ 0.02846670 | $ 0.03062172 |
| May 25, 2025 | $ 0.02937833 | $ 0.02948565 |
| May 24, 2025 | $ 0.02906072 | $ 0.03056369 |
| May 23, 2025 | $ 0.02977933 | $ 0.03762940 |
| May 22, 2025 | $ 0.03639530 | $ 0.03639530 |
| May 21, 2025 | $ 0.03245896 | $ 0.03360048 |
| May 20, 2025 | $ 0.03085826 | $ 0.03219614 |
| May 19, 2025 | $ 0.03132532 | $ 0.03343457 |
| May 18, 2025 | $ 0.03352452 | $ 0.03436998 |
| May 17, 2025 | $ 0.02723188 | $ 0.02799990 |
| May 16, 2025 | $ 0.02770283 | $ 0.03259264 |
| May 15, 2025 | $ 0.03186169 | $ 0.03496317 |
| May 14, 2025 | $ 0.03434752 | $ 0.04108132 |
| May 13, 2025 | $ 0.04089887 | $ 0.04256121 |
| May 12, 2025 | $ 0.03823996 | $ 0.04175736 |
| May 11, 2025 | $ 0.03577446 | $ 0.03677854 |
| May 10, 2025 | $ 0.03524599 | $ 0.03964323 |
| May 09, 2025 | $ 0.03251407 | $ 0.03306850 |
| May 08, 2025 | $ 0.02793139 | $ 0.02875650 |
| May 07, 2025 | $ 0.02371010 | $ 0.02507532 |
| May 06, 2025 | $ 0.02444439 | $ 0.02456455 |
| May 05, 2025 | $ 0.02297932 | $ 0.02376311 |
| May 04, 2025 | $ 0.02284722 | $ 0.02391206 |
| May 03, 2025 | $ 0.02347195 | $ 0.02587471 |
| May 02, 2025 | $ 0.02576797 | $ 0.02666575 |
| May 01, 2025 | $ 0.02598426 | $ 0.02720515 |
| Apr 30, 2025 | $ 0.02495428 | $ 0.02675808 |
| Apr 29, 2025 | $ 0.02615043 | $ 0.02803544 |
| Apr 28, 2025 | $ 0.02765550 | $ 0.02891254 |
| Apr 27, 2025 | $ 0.02720145 | $ 0.03065511 |
| Apr 26, 2025 | $ 0.03048569 | $ 0.03237709 |
| Apr 25, 2025 | $ 0.02265646 | $ 0.02494128 |
| Apr 24, 2025 | $ 0.02297325 | $ 0.02481472 |
| Apr 23, 2025 | $ 0.02345316 | $ 0.02783645 |
| Apr 22, 2025 | $ 0.01671176 | $ 0.01706802 |
| Apr 21, 2025 | $ 0.01313833 | $ 0.01385328 |
| Apr 20, 2025 | $ 0.01226592 | $ 0.01230460 |
| Apr 19, 2025 | $ 0.01136138 | $ 0.01152452 |
| Apr 18, 2025 | $ 0.01131164 | $ 0.01177927 |
| Apr 17, 2025 | $ 0.01114804 | $ 0.01121527 |
| Apr 16, 2025 | $ 0.01077031 | $ 0.01165494 |
| Apr 15, 2025 | $ 0.01044659 | $ 0.01197091 |
| Apr 14, 2025 | $ 0.01118774 | $ 0.01156752 |
| Apr 13, 2025 | $ 0.01072299 | $ 0.01319480 |
| Apr 12, 2025 | $ 0.01318922 | $ 0.01353192 |
| Apr 11, 2025 | $ 0.01287041 | $ 0.01332165 |
| Apr 10, 2025 | $ 0.01240727 | $ 0.01322925 |
| Apr 09, 2025 | $ 0.01170297 | $ 0.01700943 |
| Apr 08, 2025 | $ 0.01233590 | $ 0.01395713 |
| Apr 07, 2025 | $ 0.01359652 | $ 0.01408857 |
| Apr 06, 2025 | $ 0.01255538 | $ 0.01499713 |
| Apr 05, 2025 | $ 0.01491107 | $ 0.01528447 |
| Apr 04, 2025 | $ 0.01522895 | $ 0.01545636 |
| Apr 03, 2025 | $ 0.01512051 | $ 0.01582818 |
| Apr 02, 2025 | $ 0.01533763 | $ 0.01723040 |
| Apr 01, 2025 | $ 0.01721207 | $ 0.01795758 |
| Mar 31, 2025 | $ 0.01758055 | $ 0.01768606 |
| Mar 30, 2025 | $ 0.01610011 | $ 0.01639383 |
| Mar 29, 2025 | $ 0.01538758 | $ 0.01684921 |
| Mar 28, 2025 | $ 0.01641327 | $ 0.01888180 |
| Mar 27, 2025 | $ 0.01870145 | $ 0.02015926 |
| Mar 26, 2025 | $ 0.01924004 | $ 0.02045343 |
| Mar 25, 2025 | $ 0.01925053 | $ 0.01937762 |
| Mar 24, 2025 | $ 0.01918283 | $ 0.01979946 |
| Mar 23, 2025 | $ 0.01853749 | $ 0.01925909 |
| Mar 22, 2025 | $ 0.01845981 | $ 0.01888112 |
| Mar 21, 2025 | $ 0.01753562 | $ 0.01921587 |
| Mar 20, 2025 | $ 0.01863236 | $ 0.02045979 |
| Mar 19, 2025 | $ 0.01986935 | $ 0.01987598 |
| Mar 18, 2025 | $ 0.01893273 | $ 0.01967843 |
| Mar 17, 2025 | $ 0.01847631 | $ 0.01859565 |
| Mar 16, 2025 | $ 0.01677718 | $ 0.01833867 |
| Mar 15, 2025 | $ 0.01814682 | $ 0.01839316 |
| Mar 14, 2025 | $ 0.01747055 | $ 0.01822725 |
| Mar 13, 2025 | $ 0.01689674 | $ 0.01760377 |
| Mar 12, 2025 | $ 0.01707832 | $ 0.01755581 |
| Mar 11, 2025 | $ 0.01678542 | $ 0.01753554 |
| Mar 10, 2025 | $ 0.01594208 | $ 0.01760769 |
| Mar 09, 2025 | $ 0.01555913 | $ 0.01735014 |
| Mar 08, 2025 | $ 0.01723870 | $ 0.01779641 |
| Mar 07, 2025 | $ 0.01766408 | $ 0.01894881 |
| Mar 06, 2025 | $ 0.01811481 | $ 0.01957454 |
| Mar 05, 2025 | $ 0.01931564 | $ 0.01981164 |
| Mar 04, 2025 | $ 0.01866585 | $ 0.01947503 |
| Mar 03, 2025 | $ 0.01920633 | $ 0.02396343 |
| Mar 02, 2025 | $ 0.02378851 | $ 0.02405112 |
| Mar 01, 2025 | $ 0.02059618 | $ 0.02227043 |
| Feb 28, 2025 | $ 0.02210649 | $ 0.02422748 |
| Feb 27, 2025 | $ 0.02032041 | $ 0.02182362 |
| Feb 26, 2025 | $ 0.02141449 | $ 0.02171431 |
| Feb 25, 2025 | $ 0.01874114 | $ 0.02021105 |
| Feb 24, 2025 | $ 0.01587179 | $ 0.01913017 |
| Feb 23, 2025 | $ 0.01876071 | $ 0.02086531 |
| Feb 22, 2025 | $ 0.02008406 | $ 0.02065861 |
| Feb 21, 2025 | $ 0.01719418 | $ 0.01966775 |
| Feb 20, 2025 | $ 0.01796603 | $ 0.01796627 |
| Feb 19, 2025 | $ 0.01650240 | $ 0.01685098 |
| Feb 18, 2025 | $ 0.01645726 | $ 0.01767814 |
| Feb 17, 2025 | $ 0.01760222 | $ 0.01895982 |
| Feb 16, 2025 | $ 0.01799601 | $ 0.01893343 |
| Feb 15, 2025 | $ 0.01866832 | $ 0.02030375 |
| Feb 14, 2025 | $ 0.02019314 | $ 0.02199390 |
| Feb 13, 2025 | $ 0.01884787 | $ 0.02054353 |
| Feb 12, 2025 | $ 0.01993695 | $ 0.02007460 |
| Feb 11, 2025 | $ 0.01799967 | $ 0.01937824 |
| Feb 10, 2025 | $ 0.01826105 | $ 0.01904052 |
| Feb 09, 2025 | $ 0.01827318 | $ 0.01934810 |
| Feb 08, 2025 | $ 0.01872917 | $ 0.01908529 |
| Feb 07, 2025 | $ 0.01682745 | $ 0.01944773 |
| Feb 06, 2025 | $ 0.01750056 | $ 0.01953533 |
| Feb 05, 2025 | $ 0.01917365 | $ 0.02188857 |
| Feb 04, 2025 | $ 0.02071152 | $ 0.02303466 |
| Feb 03, 2025 | $ 0.02278847 | $ 0.02357737 |
| Feb 02, 2025 | $ 0.02260928 | $ 0.02748516 |
| Feb 01, 2025 | $ 0.02626387 | $ 0.03314974 |
| Jan 31, 2025 | $ 0.03190783 | $ 0.03483704 |
| Jan 30, 2025 | $ 0.03085945 | $ 0.03275762 |
| Jan 29, 2025 | $ 0.03069363 | $ 0.03319419 |
| Jan 28, 2025 | $ 0.02820340 | $ 0.03333644 |
| Jan 27, 2025 | $ 0.03226538 | $ 0.03414549 |
| Jan 26, 2025 | $ 0.03416222 | $ 0.03767106 |
| Jan 25, 2025 | $ 0.03640061 | $ 0.03818485 |
| Jan 24, 2025 | $ 0.03677686 | $ 0.04067909 |
| Jan 23, 2025 | $ 0.03904128 | $ 0.04125298 |
| Jan 22, 2025 | $ 0.04115763 | $ 0.04288849 |
| Jan 21, 2025 | $ 0.04170557 | $ 0.04398943 |
| Jan 20, 2025 | $ 0.03916277 | $ 0.04984678 |
| Jan 19, 2025 | $ 0.04966365 | $ 0.05890276 |
| Jan 18, 2025 | $ 0.05668431 | $ 0.06240687 |
| Jan 17, 2025 | $ 0.06126764 | $ 0.06182140 |
| Jan 16, 2025 | $ 0.05701145 | $ 0.06006880 |
| Jan 15, 2025 | $ 0.05911729 | $ 0.05943933 |
| Jan 14, 2025 | $ 0.05524577 | $ 0.05534755 |
| Jan 13, 2025 | $ 0.05167785 | $ 0.05561124 |
| Jan 12, 2025 | $ 0.05394269 | $ 0.05589917 |
| Jan 11, 2025 | $ 0.05571959 | $ 0.05727820 |
| Jan 10, 2025 | $ 0.05595002 | $ 0.05728627 |
| Jan 09, 2025 | $ 0.05424120 | $ 0.05737853 |
| Jan 08, 2025 | $ 0.05633239 | $ 0.06153859 |
| Jan 07, 2025 | $ 0.06099220 | $ 0.07258993 |
| Jan 06, 2025 | $ 0.07118042 | $ 0.07598257 |
| Jan 05, 2025 | $ 0.06993169 | $ 0.07393749 |
| Jan 04, 2025 | $ 0.07264717 | $ 0.07609430 |
| Jan 03, 2025 | $ 0.07505548 | $ 0.07541829 |
| Jan 02, 2025 | $ 0.06834878 | $ 0.07016182 |
| Jan 01, 2025 | $ 0.06617054 | $ 0.06714236 |
| Dec 31, 2024 | $ 0.06444535 | $ 0.06735713 |
| Dec 30, 2024 | $ 0.06539754 | $ 0.06923522 |
| Dec 29, 2024 | $ 0.06555002 | $ 0.06963541 |
| Dec 28, 2024 | $ 0.06851992 | $ 0.07035901 |
| Dec 27, 2024 | $ 0.06662863 | $ 0.07034772 |
| Dec 26, 2024 | $ 0.06401649 | $ 0.06924934 |
| Dec 25, 2024 | $ 0.06814577 | $ 0.07274574 |
| Dec 24, 2024 | $ 0.07163302 | $ 0.07235123 |
| Dec 23, 2024 | $ 0.07033027 | $ 0.07240088 |
| Dec 22, 2024 | $ 0.06683501 | $ 0.07010291 |
| Dec 21, 2024 | $ 0.06607228 | $ 0.07528809 |
| Dec 20, 2024 | $ 0.06920551 | $ 0.07006506 |
| Dec 19, 2024 | $ 0.06582290 | $ 0.07351532 |
| Dec 18, 2024 | $ 0.07307387 | $ 0.08707232 |
| Dec 17, 2024 | $ 0.08579121 | $ 0.09525190 |
| Dec 16, 2024 | $ 0.09365073 | $ 0.09755483 |
| Dec 15, 2024 | $ 0.09525297 | $ 0.09589036 |
| Dec 14, 2024 | $ 0.09283106 | $ 0.10150667 |
| Dec 13, 2024 | $ 0.09977561 | $ 0.10186149 |
| Dec 12, 2024 | $ 0.09986225 | $ 0.10659693 |
| Dec 11, 2024 | $ 0.10209608 | $ 0.10616110 |
| Dec 10, 2024 | $ 0.09208138 | $ 0.10015196 |
| Dec 09, 2024 | $ 0.09964185 | $ 0.13307830 |
| Dec 08, 2024 | $ 0.13320670 | $ 0.14136369 |
| Dec 07, 2024 | $ 0.13716475 | $ 0.14288829 |
| Dec 06, 2024 | $ 0.12941033 | $ 0.13232799 |
| Dec 05, 2024 | $ 0.12756092 | $ 0.13326338 |
| Dec 04, 2024 | $ 0.12269274 | $ 0.12858344 |
| Dec 03, 2024 | $ 0.11470157 | $ 0.11934675 |
| Dec 02, 2024 | $ 0.10907343 | $ 0.12229737 |
| Dec 01, 2024 | $ 0.12204718 | $ 0.12560805 |
| Nov 30, 2024 | $ 0.11817965 | $ 0.12067912 |
| Nov 29, 2024 | $ 0.11452162 | $ 0.11673736 |
| Nov 28, 2024 | $ 0.10696487 | $ 0.11321178 |
| Nov 27, 2024 | $ 0.11025068 | $ 0.11143108 |
| Nov 26, 2024 | $ 0.10613913 | $ 0.11441369 |
| Nov 25, 2024 | $ 0.10954979 | $ 0.12099518 |
| Nov 24, 2024 | $ 0.11737997 | $ 0.12406047 |
| Nov 23, 2024 | $ 0.11660482 | $ 0.12732316 |
| Nov 22, 2024 | $ 0.12387916 | $ 0.12503501 |
| Nov 21, 2024 | $ 0.12347059 | $ 0.12577239 |
| Nov 20, 2024 | $ 0.11425315 | $ 0.13045919 |
| Nov 19, 2024 | $ 0.13025233 | $ 0.13814605 |
| Nov 18, 2024 | $ 0.13713404 | $ 0.14838390 |
| Nov 17, 2024 | $ 0.14679073 | $ 0.16057327 |
| Nov 16, 2024 | $ 0.14292294 | $ 0.15525044 |
| Nov 15, 2024 | $ 0.14897935 | $ 0.15121782 |
| Nov 14, 2024 | $ 0.13304023 | $ 0.15822558 |
| Nov 13, 2024 | $ 0.14522653 | $ 0.15083672 |
| Nov 12, 2024 | $ 0.11423269 | $ 0.12479144 |
| Nov 11, 2024 | $ 0.11479314 | $ 0.12068192 |
| Nov 10, 2024 | $ 0.10761279 | $ 0.11875343 |
| Nov 09, 2024 | $ 0.10597689 | $ 0.10716080 |
| Nov 08, 2024 | $ 0.10092316 | $ 0.11042784 |
| Nov 07, 2024 | $ 0.10372918 | $ 0.10759900 |
| Nov 06, 2024 | $ 0.10093494 | $ 0.10384897 |
| Nov 05, 2024 | $ 0.08508104 | $ 0.08882663 |
| Nov 04, 2024 | $ 0.07870299 | $ 0.08599834 |
| Nov 03, 2024 | $ 0.08217471 | $ 0.08907579 |
| Nov 02, 2024 | $ 0.08729169 | $ 0.09917034 |
| Nov 01, 2024 | $ 0.09564816 | $ 0.10452185 |
| Oct 31, 2024 | $ 0.10049422 | $ 0.11387353 |
| Oct 30, 2024 | $ 0.11252999 | $ 0.11662853 |
| Oct 29, 2024 | $ 0.11468405 | $ 0.11830043 |
| Oct 28, 2024 | $ 0.10623053 | $ 0.10900177 |
| Oct 27, 2024 | $ 0.10752614 | $ 0.11035160 |
| Oct 26, 2024 | $ 0.10136644 | $ 0.10752554 |
| Oct 25, 2024 | $ 0.09636244 | $ 0.11809220 |
| Oct 24, 2024 | $ 0.11651774 | $ 0.11978920 |
| Oct 23, 2024 | $ 0.10379109 | $ 0.10767811 |
| Oct 22, 2024 | $ 0.10456802 | $ 0.11496604 |
| Oct 21, 2024 | $ 0.10936110 | $ 0.11829993 |
| Oct 20, 2024 | $ 0.11600039 | $ 0.11732142 |
| Oct 19, 2024 | $ 0.10721327 | $ 0.11525746 |
| Oct 18, 2024 | $ 0.11087879 | $ 0.11742841 |
| Oct 17, 2024 | $ 0.10855137 | $ 0.11168663 |
| Oct 16, 2024 | $ 0.10908931 | $ 0.12150304 |
| Oct 15, 2024 | $ 0.12150661 | $ 0.13392403 |
| Oct 14, 2024 | $ 0.12773603 | $ 0.13235966 |
| Oct 13, 2024 | $ 0.11858899 | $ 0.12213444 |
| Oct 12, 2024 | $ 0.11487956 | $ 0.12074779 |
| Oct 11, 2024 | $ 0.10975826 | $ 0.11113152 |
| Oct 10, 2024 | $ 0.08856904 | $ 0.09419148 |
| Oct 09, 2024 | $ 0.08826671 | $ 0.09451503 |
| Oct 08, 2024 | $ 0.08792120 | $ 0.09450843 |
| Oct 07, 2024 | $ 0.08577265 | $ 0.08881751 |
| Oct 06, 2024 | $ 0.07837935 | $ 0.07869579 |
| Oct 05, 2024 | $ 0.07354198 | $ 0.07712218 |
| Oct 04, 2024 | $ 0.07462622 | $ 0.07581742 |
| Oct 03, 2024 | $ 0.06691003 | $ 0.07151988 |
| Oct 02, 2024 | $ 0.06951148 | $ 0.07882655 |
| Oct 01, 2024 | $ 0.07408664 | $ 0.09046017 |
| Sep 30, 2024 | $ 0.08254373 | $ 0.09232171 |
| Sep 29, 2024 | $ 0.09045780 | $ 0.09389369 |
| Sep 28, 2024 | $ 0.09127125 | $ 0.09737918 |
| Sep 27, 2024 | $ 0.09345281 | $ 0.09693775 |
| Sep 26, 2024 | $ 0.08816946 | $ 0.09089385 |
| Sep 25, 2024 | $ 0.08108616 | $ 0.08746617 |
| Sep 24, 2024 | $ 0.08520364 | $ 0.08614707 |
| Sep 23, 2024 | $ 0.07601160 | $ 0.07878629 |
| Sep 22, 2024 | $ 0.07416733 | $ 0.07680204 |
| Sep 21, 2024 | $ 0.07679517 | $ 0.07718520 |
| Sep 20, 2024 | $ 0.07619819 | $ 0.08377484 |
| Sep 19, 2024 | $ 0.07930334 | $ 0.08200084 |
| Sep 18, 2024 | $ 0.07375966 | $ 0.07385953 |
| Sep 17, 2024 | $ 0.06780317 | $ 0.06888275 |
| Sep 16, 2024 | $ 0.06203805 | $ 0.06536717 |
| Sep 15, 2024 | $ 0.06493307 | $ 0.07252803 |
| Sep 14, 2024 | $ 0.07156256 | $ 0.07501137 |
| Sep 13, 2024 | $ 0.07470867 | $ 0.07572443 |
| Sep 12, 2024 | $ 0.07215907 | $ 0.07281203 |
| Sep 11, 2024 | $ 0.06895573 | $ 0.07187636 |
| Sep 10, 2024 | $ 0.07186455 | $ 0.07331527 |
| Sep 09, 2024 | $ 0.07277079 | $ 0.07563919 |
| Sep 08, 2024 | $ 0.07097495 | $ 0.07388056 |
| Sep 07, 2024 | $ 0.06703232 | $ 0.06919914 |
| Sep 06, 2024 | $ 0.06239255 | $ 0.06753927 |
| Sep 05, 2024 | $ 0.06462086 | $ 0.06752951 |
| Sep 04, 2024 | $ 0.06687031 | $ 0.06871724 |
| Sep 03, 2024 | $ 0.06322888 | $ 0.06902881 |
| Sep 02, 2024 | $ 0.06735327 | $ 0.06770178 |
| Sep 01, 2024 | $ 0.06031581 | $ 0.06469724 |
| Aug 31, 2024 | $ 0.06425899 | $ 0.06690515 |
| Aug 30, 2024 | $ 0.06614088 | $ 0.06781108 |
| Aug 29, 2024 | $ 0.06621825 | $ 0.07133615 |
| Aug 28, 2024 | $ 0.06709734 | $ 0.07340332 |
| Aug 27, 2024 | $ 0.07086267 | $ 0.08051700 |
| Aug 26, 2024 | $ 0.07738051 | $ 0.08885251 |
| Aug 25, 2024 | $ 0.08606168 | $ 0.09172191 |
| Aug 24, 2024 | $ 0.09150864 | $ 0.09587976 |
| Aug 23, 2024 | $ 0.08795939 | $ 0.08971574 |
| Aug 22, 2024 | $ 0.07518711 | $ 0.07976870 |
| Aug 21, 2024 | $ 0.07600252 | $ 0.07905825 |
| Aug 20, 2024 | $ 0.07828164 | $ 0.08267645 |
| Aug 19, 2024 | $ 0.07582895 | $ 0.07692607 |
| Aug 18, 2024 | $ 0.07333765 | $ 0.07813427 |
| Aug 17, 2024 | $ 0.07540747 | $ 0.07556036 |
| Aug 16, 2024 | $ 0.07262269 | $ 0.07969057 |
| Aug 15, 2024 | $ 0.07576917 | $ 0.08505242 |
| Aug 14, 2024 | $ 0.07962908 | $ 0.08722257 |
| Aug 13, 2024 | $ 0.08623693 | $ 0.08792416 |
| Aug 12, 2024 | $ 0.08555458 | $ 0.08756550 |
| Aug 11, 2024 | $ 0.07886640 | $ 0.09163083 |
| Aug 10, 2024 | $ 0.08800914 | $ 0.09244605 |
| Aug 09, 2024 | $ 0.09025106 | $ 0.09707294 |
| Aug 08, 2024 | $ 0.09592676 | $ 0.09700323 |
| Aug 07, 2024 | $ 0.08115198 | $ 0.09064067 |
| Aug 06, 2024 | $ 0.08206100 | $ 0.08878452 |
| Aug 05, 2024 | $ 0.07210408 | $ 0.08687894 |
| Aug 04, 2024 | $ 0.08560693 | $ 0.09626298 |
| Aug 03, 2024 | $ 0.09271742 | $ 0.10644700 |
| Aug 02, 2024 | $ 0.10298013 | $ 0.11746222 |
| Aug 01, 2024 | $ 0.11550838 | $ 0.12266591 |
| Jul 31, 2024 | $ 0.12243941 | $ 0.13449759 |
| Jul 30, 2024 | $ 0.13140448 | $ 0.14096072 |
| Jul 29, 2024 | $ 0.13728274 | $ 0.14923478 |
| Jul 28, 2024 | $ 0.13425349 | $ 0.14311138 |
| Jul 27, 2024 | $ 0.14069215 | $ 0.15851319 |
| Jul 26, 2024 | $ 0.15035810 | $ 0.15641731 |
| Jul 25, 2024 | $ 0.14251079 | $ 0.15234333 |
| Jul 24, 2024 | $ 0.14822487 | $ 0.15968069 |
| Jul 23, 2024 | $ 0.13697543 | $ 0.16100865 |
| Jul 22, 2024 | $ 0.15611757 | $ 0.17600731 |
| Jul 21, 2024 | $ 0.16578915 | $ 0.16964055 |
| Jul 20, 2024 | $ 0.15234248 | $ 0.16129457 |
| Jul 19, 2024 | $ 0.15265686 | $ 0.15605376 |
| Jul 18, 2024 | $ 0.14228587 | $ 0.15512440 |
| Jul 17, 2024 | $ 0.14182029 | $ 0.14728276 |
| Jul 16, 2024 | $ 0.14190290 | $ 0.14937699 |
| Jul 15, 2024 | $ 0.13164012 | $ 0.13237582 |
| Jul 14, 2024 | $ 0.10411090 | $ 0.10608221 |
| Jul 13, 2024 | $ 0.09976492 | $ 0.10188226 |
| Jul 12, 2024 | $ 0.09809185 | $ 0.09988854 |
| Jul 11, 2024 | $ 0.09565052 | $ 0.10906836 |
| Jul 10, 2024 | $ 0.10432000 | $ 0.11041753 |
| Jul 09, 2024 | $ 0.10272010 | $ 0.10669305 |
| Jul 08, 2024 | $ 0.10409746 | $ 0.11498369 |
| Jul 07, 2024 | $ 0.09952858 | $ 0.11045782 |
| Jul 06, 2024 | $ 0.10746880 | $ 0.10954574 |
| Jul 05, 2024 | $ 0.09377303 | $ 0.10413957 |
| Jul 04, 2024 | $ 0.10391512 | $ 0.11827534 |
| Jul 03, 2024 | $ 0.11611515 | $ 0.14207648 |
| Jul 02, 2024 | $ 0.14068375 | $ 0.14306714 |
| Jul 01, 2024 | $ 0.13796983 | $ 0.14437849 |
| Jun 30, 2024 | $ 0.13881472 | $ 0.14145978 |
| Jun 29, 2024 | $ 0.13395577 | $ 0.14105335 |
| Jun 28, 2024 | $ 0.13447245 | $ 0.14983842 |
| Jun 27, 2024 | $ 0.14717650 | $ 0.16335219 |
| Jun 26, 2024 | $ 0.14397097 | $ 0.15283202 |
| Jun 25, 2024 | $ 0.14828095 | $ 0.15441888 |
| Jun 24, 2024 | $ 0.14090607 | $ 0.14192000 |
| Jun 23, 2024 | $ 0.12904405 | $ 0.14457922 |
| Jun 22, 2024 | $ 0.13838375 | $ 0.14483668 |
| Jun 21, 2024 | $ 0.13756332 | $ 0.14553671 |
| Jun 20, 2024 | $ 0.14186686 | $ 0.15607983 |
| Jun 19, 2024 | $ 0.14512910 | $ 0.15179050 |
| Jun 18, 2024 | $ 0.14376837 | $ 0.16220820 |
| Jun 17, 2024 | $ 0.16166978 | $ 0.18603797 |
| Jun 16, 2024 | $ 0.18423557 | $ 0.18975986 |
| Jun 15, 2024 | $ 0.18181290 | $ 0.18939062 |
| Jun 14, 2024 | $ 0.18288039 | $ 0.20021679 |
| Jun 13, 2024 | $ 0.19452548 | $ 0.20729111 |
| Jun 12, 2024 | $ 0.20719219 | $ 0.22256887 |
| Jun 11, 2024 | $ 0.19380932 | $ 0.20837597 |
| Jun 10, 2024 | $ 0.20417593 | $ 0.22322854 |
| Jun 09, 2024 | $ 0.21564383 | $ 0.22153027 |
| Jun 08, 2024 | $ 0.21203003 | $ 0.23907855 |
| Jun 07, 2024 | $ 0.23318993 | $ 0.27831581 |
| Jun 06, 2024 | $ 0.26827830 | $ 0.29731465 |
| Jun 05, 2024 | $ 0.27645014 | $ 0.27844860 |
| Jun 04, 2024 | $ 0.24404107 | $ 0.24762518 |
| Jun 03, 2024 | $ 0.24191834 | $ 0.26775889 |
| Jun 02, 2024 | $ 0.26166777 | $ 0.28727040 |
| Jun 01, 2024 | $ 0.27662990 | $ 0.28807815 |
| May 31, 2024 | $ 0.25091534 | $ 0.26416878 |
| May 30, 2024 | $ 0.25021424 | $ 0.28137022 |
| May 29, 2024 | $ 0.26831374 | $ 0.31396513 |
| May 28, 2024 | $ 0.28335666 | $ 0.29313630 |
| May 27, 2024 | $ 0.26770191 | $ 0.28596888 |
| May 26, 2024 | $ 0.25625038 | $ 0.27770954 |
| May 25, 2024 | $ 0.25847490 | $ 0.26009971 |
| May 24, 2024 | $ 0.21908045 | $ 0.23493505 |
| May 23, 2024 | $ 0.22512150 | $ 0.22627238 |
| May 22, 2024 | $ 0.21684921 | $ 0.23362945 |
| May 21, 2024 | $ 0.19703104 | $ 0.19722977 |
| May 20, 2024 | $ 0.18915093 | $ 0.18968393 |
| May 19, 2024 | $ 0.17013199 | $ 0.18691527 |
| May 18, 2024 | $ 0.18142099 | $ 0.19902890 |
| May 17, 2024 | $ 0.19620603 | $ 0.20348545 |
| May 16, 2024 | $ 0.17944923 | $ 0.20499511 |
| May 15, 2024 | $ 0.18334037 | $ 0.18673259 |
| May 14, 2024 | $ 0.15936814 | $ 0.17562303 |
| May 13, 2024 | $ 0.16336182 | $ 0.18316136 |
| May 12, 2024 | $ 0.15870668 | $ 0.17363510 |
| May 11, 2024 | $ 0.15451602 | $ 0.16607230 |
| May 10, 2024 | $ 0.15088962 | $ 0.17185003 |
| May 09, 2024 | $ 0.16028727 | $ 0.16572394 |
| May 08, 2024 | $ 0.14654073 | $ 0.15819586 |
| May 07, 2024 | $ 0.15799444 | $ 0.17422155 |
| May 06, 2024 | $ 0.16541239 | $ 0.18827412 |
| May 05, 2024 | $ 0.16644337 | $ 0.17441517 |
| May 04, 2024 | $ 0.17019671 | $ 0.17996304 |
| May 03, 2024 | $ 0.15499440 | $ 0.15979162 |
| May 02, 2024 | $ 0.14135595 | $ 0.14626852 |
| May 01, 2024 | $ 0.13694118 | $ 0.14467771 |
| Apr 30, 2024 | $ 0.13527416 | $ 0.15252437 |
| Apr 29, 2024 | $ 0.14993962 | $ 0.15277002 |
| Apr 28, 2024 | $ 0.14875066 | $ 0.15879218 |
| Apr 27, 2024 | $ 0.15157333 | $ 0.15777391 |
| Apr 26, 2024 | $ 0.15496055 | $ 0.17198828 |
| Apr 25, 2024 | $ 0.16927799 | $ 0.17981904 |
| Apr 24, 2024 | $ 0.16894046 | $ 0.19266159 |
| Apr 23, 2024 | $ 0.17924440 | $ 0.19497541 |
| Apr 22, 2024 | $ 0.17628117 | $ 0.18569677 |
| Apr 21, 2024 | $ 0.17539646 | $ 0.18655803 |
| Apr 20, 2024 | $ 0.18273690 | $ 0.19032899 |
| Apr 19, 2024 | $ 0.15556892 | $ 0.16257037 |
| Apr 18, 2024 | $ 0.14831613 | $ 0.15501715 |
| Apr 17, 2024 | $ 0.14100199 | $ 0.14738921 |
| Apr 16, 2024 | $ 0.14563620 | $ 0.15349377 |
| Apr 15, 2024 | $ 0.14079253 | $ 0.15856065 |
| Apr 14, 2024 | $ 0.15634252 | $ 0.16033190 |
| Apr 13, 2024 | $ 0.12635385 | $ 0.15881789 |
| Apr 12, 2024 | $ 0.14960061 | $ 0.22231988 |
| Apr 11, 2024 | $ 0.21733637 | $ 0.23261061 |
| Apr 10, 2024 | $ 0.22881523 | $ 0.23510454 |
| Apr 09, 2024 | $ 0.23118847 | $ 0.26328263 |
| Apr 08, 2024 | $ 0.26146691 | $ 0.27257753 |
| Apr 07, 2024 | $ 0.24849063 | $ 0.25973337 |
| Apr 06, 2024 | $ 0.24059715 | $ 0.24720464 |
| Apr 05, 2024 | $ 0.22923939 | $ 0.24905352 |
| Apr 04, 2024 | $ 0.24139158 | $ 0.26163804 |
| Apr 03, 2024 | $ 0.24384226 | $ 0.27162397 |
| Apr 02, 2024 | $ 0.24795747 | $ 0.30423168 |
| Apr 01, 2024 | $ 0.30422220 | $ 0.34370189 |
| Mar 31, 2024 | $ 0.33971440 | $ 0.37261611 |
| Mar 30, 2024 | $ 0.33740491 | $ 0.36740714 |
| Mar 29, 2024 | $ 0.27219600 | $ 0.29586356 |
| Mar 28, 2024 | $ 0.27847407 | $ 0.28911099 |
| Mar 27, 2024 | $ 0.24093898 | $ 0.27734632 |
| Mar 26, 2024 | $ 0.26262464 | $ 0.29383213 |
| Mar 25, 2024 | $ 0.24738431 | $ 0.25962173 |
| Mar 24, 2024 | $ 0.24515428 | $ 0.24686893 |
| Mar 23, 2024 | $ 0.21563316 | $ 0.23046988 |
| Mar 22, 2024 | $ 0.21747216 | $ 0.25171010 |
| Mar 21, 2024 | $ 0.22861965 | $ 0.25556484 |
| Mar 20, 2024 | $ 0.25592623 | $ 0.26343718 |
| Mar 19, 2024 | $ 0.20908959 | $ 0.25236075 |
| Mar 18, 2024 | $ 0.25022943 | $ 0.34194831 |
| Mar 17, 2024 | $ 0.32719084 | $ 0.33092513 |
| Mar 16, 2024 | $ 0.24529490 | $ 0.32415085 |
| Mar 15, 2024 | $ 0.32110209 | $ 0.42715931 |
| Mar 14, 2024 | $ 0.39037780 | $ 0.44028800 |
| Mar 13, 2024 | $ 0.36909234 | $ 0.37769758 |
| Mar 12, 2024 | $ 0.31835962 | $ 0.36948201 |
| Mar 11, 2024 | $ 0.35749424 | $ 0.39071403 |
| Mar 10, 2024 | $ 0.34162511 | $ 0.39359468 |
| Mar 09, 2024 | $ 0.37972891 | $ 0.44750602 |
| Mar 08, 2024 | $ 0.41807971 | $ 0.41895042 |
| Mar 07, 2024 | $ 0.29442519 | $ 0.36960026 |
| Mar 06, 2024 | $ 0.34900383 | $ 0.42382976 |
| Mar 05, 2024 | $ 0.30827298 | $ 0.38338988 |
| Mar 04, 2024 | $ 0.16738246 | $ 0.20089107 |
| Mar 03, 2024 | $ 0.18256515 | $ 0.19278020 |
| Mar 02, 2024 | $ 0.13865017 | $ 0.16367116 |
| Mar 01, 2024 | $ 0.14010579 | $ 0.14655461 |
| Feb 29, 2024 | $ 0.09417867 | $ 0.12068290 |
| Feb 28, 2024 | $ 0.09058415 | $ 0.10428209 |
| Feb 27, 2024 | $ 0.08223728 | $ 0.08816739 |
| Feb 26, 2024 | $ 0.07197931 | $ 0.07432784 |
| Feb 25, 2024 | $ 0.06707955 | $ 0.07812539 |
| Feb 24, 2024 | $ 0.07125802 | $ 0.07412826 |
| Feb 23, 2024 | $ 0.06076771 | $ 0.06813477 |
| Feb 22, 2024 | $ 0.06669999 | $ 0.07459437 |
| Feb 21, 2024 | $ 0.07200906 | $ 0.08167959 |
| Feb 20, 2024 | $ 0.07917575 | $ 0.08893497 |
| Feb 19, 2024 | $ 0.08825500 | $ 0.09490994 |
| Feb 18, 2024 | $ 0.09433469 | $ 0.10259923 |
| Feb 17, 2024 | $ 0.09755290 | $ 0.10130842 |
| Feb 16, 2024 | $ 0.08978714 | $ 0.10329264 |
| Feb 15, 2024 | $ 0.09974169 | $ 0.11655436 |
| Feb 14, 2024 | $ 0.08876892 | $ 0.09038332 |
| Feb 13, 2024 | $ 0.07475438 | $ 0.07475438 |
| Feb 12, 2024 | $ 0.06303460 | $ 0.06513736 |
| Feb 11, 2024 | $ 0.05953822 | $ 0.07226466 |
| Feb 10, 2024 | $ 0.06162091 | $ 0.06458672 |
| Feb 09, 2024 | $ 0.05717503 | $ 0.06273510 |
| Feb 08, 2024 | $ 0.06144524 | $ 0.07027336 |
| Feb 07, 2024 | $ 0.06010773 | $ 0.06329629 |
| Feb 06, 2024 | $ 0.06264246 | $ 0.07516443 |
| Feb 05, 2024 | $ 0.07486900 | $ 0.08366397 |
| Feb 04, 2024 | $ 0.08140123 | $ 0.09349458 |
| Feb 03, 2024 | $ 0.06452415 | $ 0.06756489 |
| Feb 02, 2024 | $ 0.04953668 | $ 0.06993471 |
| Feb 01, 2024 | $ 0.05854250 | $ 0.10719379 |
| Jan 31, 2024 | $ 0.10693446 | $ 0.13324218 |
| Jan 30, 2024 | $ 0.10541933 | $ 0.13814153 |
| Jan 29, 2024 | $ 0.13770579 | $ 0.15026809 |
| Jan 28, 2024 | $ 0.14995422 | $ 0.18086634 |
| Jan 27, 2024 | $ 0.17152982 | $ 0.18112994 |
| Jan 26, 2024 | $ 0.16182029 | $ 0.18854432 |
| Jan 25, 2024 | $ 0.18852240 | $ 0.19708848 |
| Jan 24, 2024 | $ 0.19523713 | $ 0.22808396 |
| Jan 23, 2024 | $ 0.19778907 | $ 0.20361780 |
| Jan 22, 2024 | $ 0.17322103 | $ 0.24799725 |
| Jan 21, 2024 | $ 0.21589413 | $ 0.23049885 |
| Jan 20, 2024 | $ 0.21235957 | $ 0.23344517 |
We will update this as soon as possible. If you like to help, you can contact us.
