BTC/USD$ 62,928
BTC/EUR€ 58,924
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,415
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 23.70B
$ 23.70B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mytheria |
MYRA |
$ 0.009109 | +0.17 % | $ 0.009170 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00910434 | $ 0.01348598 |
| Apr 25, 2024 | $ 0.00938987 | $ 0.00966542 |
| Apr 24, 2024 | $ 0.00926942 | $ 0.01500009 |
| Apr 23, 2024 | $ 0.00946325 | $ 0.00981726 |
| Apr 22, 2024 | $ 0.00979759 | $ 0.00990501 |
| Apr 21, 2024 | $ 0.00939000 | $ 0.00999820 |
| Apr 20, 2024 | $ 0.00989195 | $ 0.01215042 |
| Apr 19, 2024 | $ 0.00911589 | $ 0.01399418 |
| Apr 18, 2024 | $ 0.00939172 | $ 0.01014972 |
| Apr 17, 2024 | $ 0.00872426 | $ 0.00944715 |
| Apr 16, 2024 | $ 0.00927611 | $ 0.00996848 |
| Apr 15, 2024 | $ 0.00949487 | $ 0.01483346 |
| Apr 14, 2024 | $ 0.01001778 | $ 0.01120974 |
| Apr 13, 2024 | $ 0.00923005 | $ 0.01124081 |
| Apr 12, 2024 | $ 0.01052001 | $ 0.01123268 |
| Apr 11, 2024 | $ 0.01089585 | $ 0.01121855 |
| Apr 10, 2024 | $ 0.01059966 | $ 0.01098094 |
| Apr 09, 2024 | $ 0.01058505 | $ 0.01124607 |
| Apr 08, 2024 | $ 0.01102923 | $ 0.01143035 |
| Apr 07, 2024 | $ 0.01115353 | $ 0.01151226 |
| Apr 06, 2024 | $ 0.01125844 | $ 0.01159058 |
| Apr 05, 2024 | $ 0.01155952 | $ 0.01178104 |
| Apr 04, 2024 | $ 0.01164113 | $ 0.01236766 |
| Apr 03, 2024 | $ 0.01124878 | $ 0.01167049 |
| Apr 02, 2024 | $ 0.01137198 | $ 0.01240315 |
| Apr 01, 2024 | $ 0.01235817 | $ 0.01344257 |
| Mar 31, 2024 | $ 0.01329022 | $ 0.01330613 |
| Mar 30, 2024 | $ 0.01287019 | $ 0.01637539 |
| Mar 29, 2024 | $ 0.01194382 | $ 0.01252035 |
| Mar 28, 2024 | $ 0.01175862 | $ 0.01323771 |
| Mar 27, 2024 | $ 0.01187512 | $ 0.01250298 |
We will update this as soon as possible. If you like to help, you can contact us.
