X
BTC/USD
$ 64,042  -0.36%
BTC/EUR
€ 59,787  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,245  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.83B
Altcoin volume
$ 31.55B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mytheria

MYRA

$ 0.009409 +1.47 % $ 0.009665 $ 0.009264 $ 6.06K
Mytheria

Mytheria MYRA

Last price
$ 0.009409
%
+1.47 %
24 high
$ 0.009665
24 low
$ 0.009264
24 volume
$ 6.06K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Mytheria MYRA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00926942 $ 0.01500009 $ 0.00909619 $ 11,774
Apr 23, 2024 $ 0.00946325 $ 0.00981726 $ 0.00926175 $ 12,379
Apr 22, 2024 $ 0.00979759 $ 0.00990501 $ 0.00937904 $ 16,914
Apr 21, 2024 $ 0.00939000 $ 0.00999820 $ 0.00925179 $ 14,469
Apr 20, 2024 $ 0.00989195 $ 0.01215042 $ 0.00907531 $ 7,509
Apr 19, 2024 $ 0.00911589 $ 0.01399418 $ 0.00888367 $ 8,895
Apr 18, 2024 $ 0.00939172 $ 0.01014972 $ 0.00870724 $ 7,603
Apr 17, 2024 $ 0.00872426 $ 0.00944715 $ 0.00784906 $ 13,647
Apr 16, 2024 $ 0.00927611 $ 0.00996848 $ 0.00912079 $ 5,667
Apr 15, 2024 $ 0.00949487 $ 0.01483346 $ 0.00940070 $ 7,178
Apr 14, 2024 $ 0.01001778 $ 0.01120974 $ 0.00922398 $ 4,534
Apr 13, 2024 $ 0.00923005 $ 0.01124081 $ 0.00880989 $ 5,048
Apr 12, 2024 $ 0.01052001 $ 0.01123268 $ 0.00980678 $ 6,227
Apr 11, 2024 $ 0.01089585 $ 0.01121855 $ 0.01044948 $ 4,854
Apr 10, 2024 $ 0.01059966 $ 0.01098094 $ 0.01047001 $ 6,590
Apr 09, 2024 $ 0.01058505 $ 0.01124607 $ 0.01017215 $ 13,124
Apr 08, 2024 $ 0.01102923 $ 0.01143035 $ 0.01037554 $ 13,249
Apr 07, 2024 $ 0.01115353 $ 0.01151226 $ 0.01098699 $ 18,430
Apr 06, 2024 $ 0.01125844 $ 0.01159058 $ 0.01089458 $ 17,742
Apr 05, 2024 $ 0.01155952 $ 0.01178104 $ 0.01129038 $ 17,645
Apr 04, 2024 $ 0.01164113 $ 0.01236766 $ 0.01123479 $ 15,689
Apr 03, 2024 $ 0.01124878 $ 0.01167049 $ 0.01116318 $ 9,320
Apr 02, 2024 $ 0.01137198 $ 0.01240315 $ 0.01116468 $ 9,934
Apr 01, 2024 $ 0.01235817 $ 0.01344257 $ 0.01213057 $ 22,952
Mar 31, 2024 $ 0.01329022 $ 0.01330613 $ 0.01253954 $ 35,117
Mar 30, 2024 $ 0.01287019 $ 0.01637539 $ 0.01141718 $ 55,164
Mar 29, 2024 $ 0.01194382 $ 0.01252035 $ 0.01155667 $ 38,859
Mar 28, 2024 $ 0.01175862 $ 0.01323771 $ 0.01145801 $ 26,921
Mar 27, 2024 $ 0.01187512 $ 0.01250298 $ 0.01179531 $ 30,067
Mar 26, 2024 $ 0.01246232 $ 0.01308455 $ 0.01227879 $ 27,414
Mar 25, 2024 $ 0.01295663 $ 0.01343010 $ 0.01225434 $ 26,913
Mar 24, 2024 $ 0.01255438 $ 0.01311748 $ 0.01187297 $ 22,867
Mar 23, 2024 $ 0.01197299 $ 0.01517283 $ 0.01112095 $ 25,625
Mar 22, 2024 $ 0.01132019 $ 0.01257433 $ 0.01112015 $ 24,416
Mar 21, 2024 $ 0.01165000 $ 0.01269319 $ 0.01148034 $ 27,575
Mar 20, 2024 $ 0.01200101 $ 0.01337551 $ 0.01051102 $ 31,189
Mar 19, 2024 $ 0.01076529 $ 0.01247729 $ 0.01061864 $ 27,398
Mar 18, 2024 $ 0.01206953 $ 0.01272273 $ 0.01200087 $ 32,315
Mar 17, 2024 $ 0.01238942 $ 0.01343288 $ 0.01169305 $ 35,830
Mar 16, 2024 $ 0.01241648 $ 0.01351542 $ 0.01225512 $ 29,875
Mar 15, 2024 $ 0.01333992 $ 0.01453170 $ 0.01212485 $ 42,801
Mar 14, 2024 $ 0.01366933 $ 0.01547639 $ 0.01296489 $ 75,105
Mar 13, 2024 $ 0.01531703 $ 0.01538957 $ 0.01340252 $ 55,720
Mar 12, 2024 $ 0.01360040 $ 0.01502029 $ 0.01324025 $ 87,270
Mar 11, 2024 $ 0.01453171 $ 0.01502264 $ 0.01400972 $ 90,375
Mar 10, 2024 $ 0.01430943 $ 0.01594400 $ 0.01342461 $ 96,937
Mar 09, 2024 $ 0.01358609 $ 0.01477280 $ 0.01305989 $ 53,973
Mar 08, 2024 $ 0.01475636 $ 0.02248795 $ 0.01245069 $ 55,889
Mar 07, 2024 $ 0.01296728 $ 0.01346202 $ 0.01104436 $ 34,658
Mar 06, 2024 $ 0.01224785 $ 0.01292191 $ 0.01057038 $ 50,972
Mar 05, 2024 $ 0.01080050 $ 0.01416020 $ 0.01029729 $ 70,713
Mar 04, 2024 $ 0.01302197 $ 0.02311240 $ 0.00945774 $ 74,081
Mar 03, 2024 $ 0.00951386 $ 0.00974810 $ 0.00903795 $ 32,755
Mar 02, 2024 $ 0.00948137 $ 0.01017037 $ 0.00915456 $ 38,331
Mar 01, 2024 $ 0.00995979 $ 0.01009809 $ 0.00948117 $ 30,504
Feb 29, 2024 $ 0.00986661 $ 0.01069738 $ 0.00974610 $ 22,899
Feb 28, 2024 $ 0.01045720 $ 0.01288505 $ 0.00867157 $ 44,483
Feb 27, 2024 $ 0.00871493 $ 0.00980230 $ 0.00844842 $ 26,094
Feb 26, 2024 $ 0.00860808 $ 0.00878261 $ 0.00847089 $ 26,208
Feb 25, 2024 $ 0.00875523 $ 0.00900086 $ 0.00850133 $ 20,161
Feb 24, 2024 $ 0.00863827 $ 0.00899530 $ 0.00829404 $ 18,791
Feb 23, 2024 $ 0.00834817 $ 0.00898721 $ 0.00821526 $ 16,151
Feb 22, 2024 $ 0.00860347 $ 0.00899250 $ 0.00813848 $ 21,872
Feb 21, 2024 $ 0.00873414 $ 0.00881963 $ 0.00724361 $ 24,206
Feb 20, 2024 $ 0.00745355 $ 0.00794240 $ 0.00726516 $ 19,769
Feb 19, 2024 $ 0.00759876 $ 0.00785588 $ 0.00756123 $ 21,392
Feb 18, 2024 $ 0.00774768 $ 0.00810445 $ 0.00710365 $ 19,981
Feb 17, 2024 $ 0.00720380 $ 0.00794372 $ 0.00703812 $ 21,103
Feb 16, 2024 $ 0.00754898 $ 0.00794860 $ 0.00736588 $ 20,839
Feb 15, 2024 $ 0.00744733 $ 0.00760974 $ 0.00713009 $ 21,643
Feb 14, 2024 $ 0.00715453 $ 0.00735281 $ 0.00661299 $ 21,869
Feb 13, 2024 $ 0.00667857 $ 0.00750737 $ 0.00627111 $ 20,778
Feb 12, 2024 $ 0.00669791 $ 0.00690758 $ 0.00631305 $ 17,934
Feb 11, 2024 $ 0.00665093 $ 0.00680095 $ 0.00647600 $ 22,975
Feb 10, 2024 $ 0.00671603 $ 0.00706788 $ 0.00661384 $ 20,260
Feb 09, 2024 $ 0.00698485 $ 0.00742139 $ 0.00683714 $ 24,400
Feb 08, 2024 $ 0.00712474 $ 0.00758920 $ 0.00701170 $ 27,595
Feb 07, 2024 $ 0.00730595 $ 0.00742966 $ 0.00724700 $ 22,806
Feb 06, 2024 $ 0.00729604 $ 0.00733677 $ 0.00725250 $ 23,177
Feb 05, 2024 $ 0.00726885 $ 0.00754243 $ 0.00723636 $ 21,657
Feb 04, 2024 $ 0.00747524 $ 0.00780890 $ 0.00691674 $ 27,880
Feb 03, 2024 $ 0.00713371 $ 0.00752496 $ 0.00710825 $ 24,385
Feb 02, 2024 $ 0.00724009 $ 0.00737633 $ 0.00701023 $ 25,491
Feb 01, 2024 $ 0.00714438 $ 0.00719204 $ 0.00660024 $ 76,700
Jan 31, 2024 $ 0.00699528 $ 0.00709110 $ 0.00687852 $ 806,731
Jan 30, 2024 $ 0.00701961 $ 0.00773383 $ 0.00697371 $ 448,499
Jan 29, 2024 $ 0.00773083 $ 0.00807654 $ 0.00758006 $ 726,284
Jan 28, 2024 $ 0.00804787 $ 0.00806199 $ 0.00748263 $ 776,880
Jan 27, 2024 $ 0.00749691 $ 0.00761639 $ 0.00749047 $ 664,964
Jan 26, 2024 $ 0.00760565 $ 0.00770887 $ 0.00707998 $ 858,315
Jan 25, 2024 $ 0.00709077 $ 0.00726163 $ 0.00675069 $ 807,305
Jan 24, 2024 $ 0.00687487 $ 0.00705476 $ 0.00685111 $ 978,450
Jan 23, 2024 $ 0.00699981 $ 0.00737918 $ 0.00652328 $ 1,130,855
Jan 22, 2024 $ 0.00730752 $ 0.00873714 $ 0.00711813 $ 1,046,598
Jan 21, 2024 $ 0.00849895 $ 0.01030673 $ 0.00814408 $ 33,518
Jan 20, 2024 $ 0.01022978 $ 0.01252813 $ 0.00971721 $ 69,968
Jan 19, 2024 $ 0.01009401 $ 0.01051779 $ 0.00755367 $ 74,306
Jan 18, 2024 $ 0.00793265 $ 0.00847771 $ 0.00719233 $ 59,752
Jan 17, 2024 $ 0.00765109 $ 0.00770460 $ 0.00686915 $ 48,734
Jan 16, 2024 $ 0.00703513 $ 0.00906744 $ 0.00681832 $ 55,531
Jan 15, 2024 $ 0.00735514 $ 0.00804880 $ 0.00692284 $ 45,520
Jan 14, 2024 $ 0.00703531 $ 0.00738590 $ 0.00528248 $ 59,590
Jan 13, 2024 $ 0.00529117 $ 0.00582031 $ 0.00521541 $ 40,900
Jan 12, 2024 $ 0.00531223 $ 0.00639692 $ 0.00526342 $ 44,504
Jan 11, 2024 $ 0.00562975 $ 0.00621317 $ 0.00499930 $ 49,687
Jan 10, 2024 $ 0.00517314 $ 0.00577809 $ 0.00493439 $ 37,187
Jan 09, 2024 $ 0.00528391 $ 0.00590641 $ 0.00481472 $ 44,810
Jan 08, 2024 $ 0.00544577 $ 0.00575709 $ 0.00511923 $ 42,007
Jan 07, 2024 $ 0.00546127 $ 0.00594761 $ 0.00522359 $ 37,853
Jan 06, 2024 $ 0.00530051 $ 0.00603507 $ 0.00491456 $ 33,713
Jan 05, 2024 $ 0.00513825 $ 0.00576441 $ 0.00469588 $ 37,606
Jan 04, 2024 $ 0.00487513 $ 0.00552246 $ 0.00461547 $ 30,346
Jan 03, 2024 $ 0.00486122 $ 0.00587754 $ 0.00477693 $ 29,008
Jan 02, 2024 $ 0.00554544 $ 0.00629699 $ 0.00503862 $ 42,004
Jan 01, 2024 $ 0.00514796 $ 0.00558630 $ 0.00499318 $ 35,359
Dec 28, 2023 $ 0.00553288 $ 0.00592542 $ 0.00515457 $ 24,205
Dec 27, 2023 $ 0.00575258 $ 0.00583506 $ 0.00460344 $ 38,952
Dec 26, 2023 $ 0.00481172 $ 0.00513248 $ 0.00416450 $ 44,718
Dec 25, 2023 $ 0.00417882 $ 0.00458492 $ 0.00402250 $ 29,833
Dec 24, 2023 $ 0.00421430 $ 0.00463112 $ 0.00411652 $ 30,516
Dec 16, 2023 $ 0.00431363 $ 0.00490525 $ 0.00417633 $ 29,342
Dec 15, 2023 $ 0.00418191 $ 0.00489575 $ 0.00409058 $ 33,177
Dec 14, 2023 $ 0.00420575 $ 0.00423790 $ 0.00382733 $ 22,571
Dec 13, 2023 $ 0.00387593 $ 0.00412874 $ 0.00375841 $ 34,363
Dec 12, 2023 $ 0.00388757 $ 0.00398335 $ 0.00370793 $ 33,663
Dec 11, 2023 $ 0.00370890 $ 0.00379728 $ 0.00356271 $ 31,136
Dec 10, 2023 $ 0.00368244 $ 0.00383427 $ 0.00361788 $ 29,663
Dec 09, 2023 $ 0.00373481 $ 0.00379454 $ 0.00330065 $ 32,615
Dec 08, 2023 $ 0.00359881 $ 0.00373585 $ 0.00342508 $ 21,079
Dec 07, 2023 $ 0.00353268 $ 0.00366991 $ 0.00325456 $ 22,413
Dec 06, 2023 $ 0.00328201 $ 0.00361059 $ 0.00315630 $ 27,376
Dec 05, 2023 $ 0.00324774 $ 0.00371040 $ 0.00319271 $ 23,926
Dec 04, 2023 $ 0.00352768 $ 0.00379371 $ 0.00350925 $ 23,821
Dec 03, 2023 $ 0.00366658 $ 0.00370066 $ 0.00360257 $ 22,302
Dec 02, 2023 $ 0.00365324 $ 0.00385677 $ 0.00358985 $ 19,800
Dec 01, 2023 $ 0.00367637 $ 0.00399278 $ 0.00349371 $ 19,063
Nov 30, 2023 $ 0.00355683 $ 0.00417330 $ 0.00346348 $ 19,467
Nov 29, 2023 $ 0.00412762 $ 0.00422511 $ 0.00329004 $ 57,674
Nov 28, 2023 $ 0.00363981 $ 0.00392379 $ 0.00319283 $ 67,852
Nov 27, 2023 $ 0.00337682 $ 0.00399938 $ 0.00318219 $ 64,599
Nov 26, 2023 $ 0.00331932 $ 0.00381695 $ 0.00319514 $ 73,329
Nov 25, 2023 $ 0.00351993 $ 0.00402330 $ 0.00319097 $ 69,312
Nov 24, 2023 $ 0.00363637 $ 0.00404042 $ 0.00325065 $ 71,599
Nov 23, 2023 $ 0.00351753 $ 0.00420431 $ 0.00321911 $ 67,278
Nov 22, 2023 $ 0.00335303 $ 0.00357710 $ 0.00320714 $ 33,403
Nov 21, 2023 $ 0.00326410 $ 0.00370943 $ 0.00323499 $ 30,196
Nov 20, 2023 $ 0.00361681 $ 0.00374050 $ 0.00339406 $ 35,364
Nov 19, 2023 $ 0.00350070 $ 0.00362588 $ 0.00330886 $ 30,533
Nov 18, 2023 $ 0.00340047 $ 0.00365644 $ 0.00308514 $ 34,307
Nov 17, 2023 $ 0.00347176 $ 0.00367691 $ 0.00339481 $ 30,896
Nov 16, 2023 $ 0.00356945 $ 0.00369189 $ 0.00356642 $ 25,406
Nov 15, 2023 $ 0.00368474 $ 0.00382689 $ 0.00356236 $ 33,425
Nov 14, 2023 $ 0.00360094 $ 0.00379958 $ 0.00350165 $ 36,693
Nov 13, 2023 $ 0.00366048 $ 0.00378144 $ 0.00365118 $ 36,672
Nov 12, 2023 $ 0.00375139 $ 0.00378847 $ 0.00365168 $ 35,777
Nov 11, 2023 $ 0.00368764 $ 0.00384263 $ 0.00363689 $ 34,704
Nov 10, 2023 $ 0.00365194 $ 0.00379980 $ 0.00360434 $ 36,243
Nov 09, 2023 $ 0.00367888 $ 0.00390396 $ 0.00349858 $ 33,993
Nov 08, 2023 $ 0.00368878 $ 0.00373508 $ 0.00351935 $ 35,343
Nov 07, 2023 $ 0.00361569 $ 0.00370276 $ 0.00351593 $ 35,663
Nov 06, 2023 $ 0.00368439 $ 0.00379267 $ 0.00353428 $ 34,944
Nov 05, 2023 $ 0.00354760 $ 0.00380020 $ 0.00342463 $ 32,639
Nov 04, 2023 $ 0.00346136 $ 0.00380282 $ 0.00333276 $ 31,949
Nov 03, 2023 $ 0.00349223 $ 0.00361023 $ 0.00331994 $ 36,295
Nov 02, 2023 $ 0.00360480 $ 0.00361356 $ 0.00337007 $ 34,404
Nov 01, 2023 $ 0.00353696 $ 0.00400196 $ 0.00337445 $ 37,248
Oct 31, 2023 $ 0.00390306 $ 0.00400832 $ 0.00380112 $ 7,485
Oct 30, 2023 $ 0.00390224 $ 0.00460407 $ 0.00332224 $ 10,309
Oct 29, 2023 $ 0.00332224 $ 0.00332224 $ 0.00332224 $ 26,732
Oct 28, 2023 $ 0.00332224 $ 0.00332224 $ 0.00332224 $ 26,385
Oct 27, 2023 $ 0.00332224 $ 0.00332224 $ 0.00332224 $ 26,245
Oct 26, 2023 $ 0.00332224 $ 0.00333729 $ 0.00330467 $ 26,439
Oct 25, 2023 $ 0.00331131 $ 0.00333958 $ 0.00329411 $ 26,307
Oct 24, 2023 $ 0.00332440 $ 0.00339896 $ 0.00323025 $ 25,711
Oct 23, 2023 $ 0.00325188 $ 0.00334715 $ 0.00303335 $ 26,367
Oct 22, 2023 $ 0.00313731 $ 0.00315728 $ 0.00309489 $ 26,640
Oct 21, 2023 $ 0.00310974 $ 0.00339525 $ 0.00310506 $ 24,950
Oct 20, 2023 $ 0.00338475 $ 0.00355961 $ 0.00311378 $ 29,927
Oct 19, 2023 $ 0.00350429 $ 0.00368830 $ 0.00311565 $ 32,107
Oct 18, 2023 $ 0.00335339 $ 0.00372181 $ 0.00315146 $ 29,825
Oct 17, 2023 $ 0.00367404 $ 0.00380481 $ 0.00312047 $ 29,169
Oct 16, 2023 $ 0.00365169 $ 0.00365741 $ 0.00304267 $ 27,982
Oct 15, 2023 $ 0.00332522 $ 0.00460067 $ 0.00300811 $ 23,368
Oct 14, 2023 $ 0.00320254 $ 0.00338468 $ 0.00298673 $ 23,998
Oct 13, 2023 $ 0.00338108 $ 0.00342657 $ 0.00301957 $ 25,596
Oct 12, 2023 $ 0.00313332 $ 0.00340880 $ 0.00300731 $ 23,987
Oct 11, 2023 $ 0.00313833 $ 0.00346715 $ 0.00304307 $ 24,114
Oct 10, 2023 $ 0.00316367 $ 0.00344175 $ 0.00299831 $ 23,483
Oct 09, 2023 $ 0.00310352 $ 0.00343046 $ 0.00289773 $ 23,512
Oct 08, 2023 $ 0.00308046 $ 0.00371440 $ 0.00289815 $ 13,883
Oct 07, 2023 $ 0.00349512 $ 0.00351828 $ 0.00287403 $ 13,132
Oct 06, 2023 $ 0.00300429 $ 0.00331726 $ 0.00288397 $ 23,459
Oct 05, 2023 $ 0.00330298 $ 0.00341457 $ 0.00300197 $ 23,983
Oct 04, 2023 $ 0.00341252 $ 0.00345691 $ 0.00302042 $ 25,056
Oct 03, 2023 $ 0.00344472 $ 0.00345684 $ 0.00299667 $ 26,187
Oct 02, 2023 $ 0.00313053 $ 0.00340530 $ 0.00302233 $ 24,262
Oct 01, 2023 $ 0.00333020 $ 0.00347795 $ 0.00288962 $ 26,360
Sep 30, 2023 $ 0.00310926 $ 0.00332127 $ 0.00290962 $ 24,220
Sep 29, 2023 $ 0.00330928 $ 0.00331129 $ 0.00291982 $ 24,095
Sep 28, 2023 $ 0.00299862 $ 0.00427003 $ 0.00291580 $ 47,556
Sep 27, 2023 $ 0.00313010 $ 0.00356752 $ 0.00246917 $ 24,231
Sep 26, 2023 $ 0.00317112 $ 0.00355253 $ 0.00254339 $ 56,843
Sep 25, 2023 $ 0.00270686 $ 0.00439032 $ 0.00255723 $ 39,509
Sep 24, 2023 $ 0.00279196 $ 0.00363340 $ 0.00251165 $ 40,456
Sep 23, 2023 $ 0.00290860 $ 0.00401090 $ 0.00258136 $ 58,395
Sep 22, 2023 $ 0.00308063 $ 0.00364490 $ 0.00249180 $ 45,929
Sep 21, 2023 $ 0.00276003 $ 0.00310263 $ 0.00246332 $ 49,828
Sep 20, 2023 $ 0.00254031 $ 0.00309597 $ 0.00245465 $ 40,341
Sep 19, 2023 $ 0.00261294 $ 0.00310508 $ 0.00242793 $ 48,907
Sep 18, 2023 $ 0.00294766 $ 0.00312926 $ 0.00241825 $ 44,940
Sep 17, 2023 $ 0.00259903 $ 0.00342803 $ 0.00239648 $ 37,989
Sep 16, 2023 $ 0.00293990 $ 0.00340217 $ 0.00253592 $ 45,077
Jun 13, 2023 $ 0.00444492 $ 0.00554845 $ 0.00329404 $ 77,853
Jun 12, 2023 $ 0.00528946 $ 0.00553776 $ 0.00309150 $ 95,045
Jun 11, 2023 $ 0.00399479 $ 0.00559665 $ 0.00309386 $ 79,276
Jun 10, 2023 $ 0.00369503 $ 0.00574336 $ 0.00314002 $ 84,467
Jun 09, 2023 $ 0.00487598 $ 0.00571706 $ 0.00339204 $ 93,964
Jun 08, 2023 $ 0.00445070 $ 0.00571923 $ 0.00338657 $ 77,080
Jun 07, 2023 $ 0.00425523 $ 0.00572194 $ 0.00339789 $ 75,238
Jun 06, 2023 $ 0.00534747 $ 0.00557287 $ 0.00339495 $ 75,820
Jun 05, 2023 $ 0.00377989 $ 0.00544858 $ 0.00347796 $ 85,319
Jun 04, 2023 $ 0.00378178 $ 0.00552126 $ 0.00361629 $ 85,473
Jun 03, 2023 $ 0.00489604 $ 0.00574409 $ 0.00351507 $ 117,437
Jun 02, 2023 $ 0.00466390 $ 0.00567035 $ 0.00348941 $ 69,731
Jun 01, 2023 $ 0.00428339 $ 0.00568476 $ 0.00351848 $ 60,802
May 31, 2023 $ 0.00413585 $ 0.00564111 $ 0.00352231 $ 66,888
May 30, 2023 $ 0.00564044 $ 0.00564044 $ 0.00349675 $ 78,185
May 29, 2023 $ 0.00408314 $ 0.00577959 $ 0.00331933 $ 60,017
May 28, 2023 $ 0.00428964 $ 0.00566337 $ 0.00327493 $ 62,177
May 27, 2023 $ 0.00418771 $ 0.00563156 $ 0.00329808 $ 51,382
May 26, 2023 $ 0.00376579 $ 0.00566761 $ 0.00330584 $ 41,434
May 25, 2023 $ 0.00355986 $ 0.00569513 $ 0.00330799 $ 35,207
May 24, 2023 $ 0.00515443 $ 0.00567531 $ 0.00338893 $ 59,995
May 23, 2023 $ 0.00376832 $ 0.00563494 $ 0.00324432 $ 30,657
May 22, 2023 $ 0.00456613 $ 0.00558771 $ 0.00321522 $ 50,275
May 21, 2023 $ 0.00336877 $ 0.00554858 $ 0.00323421 $ 30,583
May 20, 2023 $ 0.00344975 $ 0.00558480 $ 0.00318889 $ 29,860
May 19, 2023 $ 0.00361145 $ 0.00566668 $ 0.00308735 $ 31,637
May 18, 2023 $ 0.00459194 $ 0.00564560 $ 0.00321376 $ 51,435
May 17, 2023 $ 0.00510220 $ 0.00554127 $ 0.00313541 $ 48,670
May 16, 2023 $ 0.00517847 $ 0.00541088 $ 0.00314310 $ 48,245
May 15, 2023 $ 0.00502176 $ 0.00520546 $ 0.00329262 $ 37,573
May 14, 2023 $ 0.00371823 $ 0.00471238 $ 0.00370805 $ 7,167
May 13, 2023 $ 0.00462910 $ 0.00541607 $ 0.00319328 $ 34,449
May 12, 2023 $ 0.00339262 $ 0.00556618 $ 0.00315026 $ 28,211
May 11, 2023 $ 0.00488968 $ 0.00554952 $ 0.00315114 $ 49,830
May 10, 2023 $ 0.00464512 $ 0.00501440 $ 0.00320204 $ 60,160
May 09, 2023 $ 0.00470068 $ 0.00525620 $ 0.00429174 $ 51,673
May 08, 2023 $ 0.00512956 $ 0.00538263 $ 0.00407695 $ 76,265
May 07, 2023 $ 0.00472941 $ 0.00554013 $ 0.00415977 $ 199,219
May 06, 2023 $ 0.00517032 $ 0.00563316 $ 0.00420071 $ 62,062
May 05, 2023 $ 0.00465156 $ 0.00487632 $ 0.00442852 $ 13,850
May 04, 2023 $ 0.00446603 $ 0.00475198 $ 0.00427061 $ 19,354
May 03, 2023 $ 0.00429948 $ 0.00490852 $ 0.00426193 $ 17,819
May 02, 2023 $ 0.00489972 $ 0.00524267 $ 0.00410065 $ 71,962
May 01, 2023 $ 0.00463011 $ 0.00570060 $ 0.00401782 $ 76,543
Apr 30, 2023 $ 0.00490691 $ 0.00568970 $ 0.00391098 $ 76,390
Apr 29, 2023 $ 0.00445584 $ 0.00457996 $ 0.00428386 $ 17,607
Apr 28, 2023 $ 0.00449881 $ 0.00472525 $ 0.00369594 $ 19,348
Apr 27, 2023 $ 0.00461107 $ 0.00473042 $ 0.00446676 $ 18,530
Apr 26, 2023 $ 0.00445873 $ 0.00577690 $ 0.00370038 $ 17,820
Apr 25, 2023 $ 0.00536355 $ 0.00561191 $ 0.00357237 $ 72,810
Apr 24, 2023 $ 0.00393509 $ 0.00486563 $ 0.00363492 $ 54,321
Apr 23, 2023 $ 0.00476611 $ 0.00563970 $ 0.00361865 $ 68,797
Apr 22, 2023 $ 0.00535970 $ 0.00560008 $ 0.00462481 $ 78,515
Apr 21, 2023 $ 0.00503440 $ 0.00545106 $ 0.00463115 $ 77,250
Apr 20, 2023 $ 0.00538211 $ 0.00557561 $ 0.00469837 $ 101,814
Apr 19, 2023 $ 0.00483382 $ 0.00552619 $ 0.00470309 $ 69,056
Apr 18, 2023 $ 0.00550886 $ 0.00553532 $ 0.00434418 $ 54,580
Apr 17, 2023 $ 0.00497226 $ 0.00573789 $ 0.00429290 $ 54,861
Apr 16, 2023 $ 0.00493108 $ 0.00571387 $ 0.00428734 $ 89,161
Apr 15, 2023 $ 0.00507837 $ 0.00562686 $ 0.00423127 $ 67,828
Apr 14, 2023 $ 0.00433667 $ 0.00565466 $ 0.00425445 $ 68,186
Apr 13, 2023 $ 0.00544097 $ 0.00560755 $ 0.00426265 $ 65,223
Apr 12, 2023 $ 0.00497216 $ 0.00550160 $ 0.00357204 $ 81,225
Apr 11, 2023 $ 0.00397860 $ 0.00562184 $ 0.00318207 $ 58,597
Apr 10, 2023 $ 0.00372703 $ 0.00550981 $ 0.00339827 $ 53,651
Apr 09, 2023 $ 0.00356537 $ 0.00401713 $ 0.00335549 $ 54,400
Apr 08, 2023 $ 0.00360031 $ 0.00425739 $ 0.00335098 $ 55,406
Apr 07, 2023 $ 0.00384963 $ 0.00419823 $ 0.00328153 $ 59,751
Apr 06, 2023 $ 0.00407849 $ 0.00483034 $ 0.00331164 $ 86,124
Apr 05, 2023 $ 0.00393742 $ 0.00429238 $ 0.00323365 $ 65,745
Apr 03, 2023 $ 0.00374182 $ 0.00406866 $ 0.00324621 $ 57,636
Apr 02, 2023 $ 0.00386448 $ 0.00400652 $ 0.00328863 $ 54,924
Apr 01, 2023 $ 0.00362111 $ 0.00407053 $ 0.00304554 $ 43,980
Mar 31, 2023 $ 0.00382948 $ 0.00417589 $ 0.00348409 $ 40,505
Mar 30, 2023 $ 0.00402847 $ 0.00442711 $ 0.00383628 $ 23,071
Mar 29, 2023 $ 0.00442866 $ 0.00492307 $ 0.00370938 $ 30,766
Mar 28, 2023 $ 0.00433023 $ 0.00516542 $ 0.00366316 $ 65,595
Mar 27, 2023 $ 0.00441392 $ 0.00513690 $ 0.00360008 $ 63,600
Mar 26, 2023 $ 0.00508622 $ 0.00519719 $ 0.00355162 $ 78,621
Mar 25, 2023 $ 0.00397757 $ 0.00509320 $ 0.00354548 $ 47,030
Mar 24, 2023 $ 0.00373241 $ 0.00504809 $ 0.00364388 $ 53,378
Mar 23, 2023 $ 0.00399096 $ 0.00516622 $ 0.00389881 $ 60,501
Mar 22, 2023 $ 0.00499025 $ 0.00537337 $ 0.00386539 $ 220,647
Mar 21, 2023 $ 0.00498987 $ 0.00539191 $ 0.00384017 $ 571,379
Mar 19, 2023 $ 0.00534268 $ 0.00537654 $ 0.00384027 $ 704,311
Mar 18, 2023 $ 0.00512906 $ 0.00538114 $ 0.00383425 $ 564,628
Mar 17, 2023 $ 0.00401094 $ 0.00536500 $ 0.00384724 $ 482,804
Mar 16, 2023 $ 0.00531907 $ 0.00537090 $ 0.00383906 $ 555,499
Mar 15, 2023 $ 0.00514423 $ 0.00536332 $ 0.00360902 $ 503,724
Mar 14, 2023 $ 0.00458392 $ 0.00536641 $ 0.00342752 $ 447,041
Mar 12, 2023 $ 0.00427859 $ 0.00542080 $ 0.00326945 $ 358,462
Mar 11, 2023 $ 0.00524493 $ 0.00539669 $ 0.00326727 $ 540,998
Mar 10, 2023 $ 0.00419711 $ 0.00533563 $ 0.00325604 $ 391,093
Mar 09, 2023 $ 0.00462782 $ 0.00533035 $ 0.00323285 $ 363,236
Mar 08, 2023 $ 0.00387078 $ 0.00501497 $ 0.00349509 $ 380,388
Mar 07, 2023 $ 0.00438824 $ 0.00531265 $ 0.00349267 $ 371,226
Mar 06, 2023 $ 0.00429407 $ 0.00534524 $ 0.00348451 $ 456,423
Mar 05, 2023 $ 0.00372175 $ 0.00486113 $ 0.00348854 $ 381,835
Mar 04, 2023 $ 0.00379224 $ 0.00521657 $ 0.00348779 $ 446,887
Mar 03, 2023 $ 0.00424808 $ 0.00533536 $ 0.00349908 $ 526,569
Mar 02, 2023 $ 0.00429237 $ 0.00514987 $ 0.00342714 $ 387,206
Mar 01, 2023 $ 0.00374744 $ 0.00522941 $ 0.00334197 $ 315,977
Feb 28, 2023 $ 0.00434308 $ 0.00521284 $ 0.00333871 $ 423,219
Feb 27, 2023 $ 0.00426018 $ 0.00524084 $ 0.00324219 $ 418,869
Feb 26, 2023 $ 0.00403815 $ 0.00508657 $ 0.00313121 $ 386,203
Feb 25, 2023 $ 0.00352748 $ 0.00484146 $ 0.00304369 $ 228,836
Feb 24, 2023 $ 0.00394429 $ 0.00425879 $ 0.00303137 $ 435,239
Feb 23, 2023 $ 0.00314350 $ 0.00428163 $ 0.00305879 $ 290,250
Feb 22, 2023 $ 0.00362263 $ 0.00428231 $ 0.00302074 $ 294,288
Feb 21, 2023 $ 0.00333548 $ 0.00447036 $ 0.00301894 $ 378,769
Feb 20, 2023 $ 0.00377549 $ 0.00447966 $ 0.00299078 $ 385,279
Feb 19, 2023 $ 0.00397516 $ 0.00525265 $ 0.00306333 $ 405,654
Feb 18, 2023 $ 0.00311099 $ 0.00437830 $ 0.00305927 $ 294,074
Feb 17, 2023 $ 0.00316737 $ 0.00437552 $ 0.00299170 $ 351,581
Feb 16, 2023 $ 0.00409918 $ 0.00471694 $ 0.00345406 $ 123,169
Feb 15, 2023 $ 0.00471204 $ 0.00479465 $ 0.00293551 $ 192,319
Feb 14, 2023 $ 0.00341511 $ 0.00525452 $ 0.00297050 $ 356,314
Feb 13, 2023 $ 0.00459386 $ 0.00542623 $ 0.00294913 $ 415,711
Feb 12, 2023 $ 0.00489169 $ 0.00545905 $ 0.00372833 $ 487,487
Feb 11, 2023 $ 0.00412401 $ 0.00567970 $ 0.00373500 $ 368,533
Feb 10, 2023 $ 0.00385762 $ 0.00583037 $ 0.00374109 $ 331,304
Feb 09, 2023 $ 0.00457406 $ 0.00595047 $ 0.00374764 $ 414,467
Feb 08, 2023 $ 0.00551943 $ 0.00593286 $ 0.00370902 $ 469,925
Feb 07, 2023 $ 0.00465453 $ 0.00574343 $ 0.00369048 $ 470,901
Feb 06, 2023 $ 0.00507924 $ 0.00597297 $ 0.00363103 $ 512,774
Feb 05, 2023 $ 0.00385459 $ 0.00596208 $ 0.00368793 $ 455,407
Feb 04, 2023 $ 0.00443303 $ 0.00621414 $ 0.00385617 $ 472,494
Feb 03, 2023 $ 0.00416408 $ 0.00687518 $ 0.00381795 $ 377,740
Feb 02, 2023 $ 0.00558065 $ 0.00699965 $ 0.00378849 $ 479,556
Feb 01, 2023 $ 0.00510554 $ 0.00691373 $ 0.00375793 $ 355,737
Jan 31, 2023 $ 0.00429962 $ 0.00741970 $ 0.00342634 $ 388,648
Jan 30, 2023 $ 0.00415645 $ 0.00556679 $ 0.00327483 $ 393,544
Jan 29, 2023 $ 0.00456664 $ 0.00603428 $ 0.00319501 $ 309,954
Jan 28, 2023 $ 0.00493681 $ 0.00661382 $ 0.00420560 $ 541,095
Jan 27, 2023 $ 0.00471763 $ 0.00660667 $ 0.00408621 $ 373,124
Jan 26, 2023 $ 0.00462737 $ 0.00500502 $ 0.00459673 $ 29,902
Jan 25, 2023 $ 0.00465325 $ 0.00481282 $ 0.00390296 $ 19,992
Jan 24, 2023 $ 0.00391971 $ 0.00588910 $ 0.00330817 $ 190,286
Jan 23, 2023 $ 0.00483257 $ 0.00595341 $ 0.00400155 $ 554,214
Jan 22, 2023 $ 0.00567270 $ 0.00595422 $ 0.00407524 $ 602,510
Jan 21, 2023 $ 0.00535448 $ 0.00596730 $ 0.00406436 $ 494,637
Jan 20, 2023 $ 0.00496177 $ 0.00649089 $ 0.00325575 $ 508,254
Jan 19, 2023 $ 0.00368957 $ 0.00449925 $ 0.00326736 $ 354,948
Jan 18, 2023 $ 0.00435176 $ 0.00473367 $ 0.00321640 $ 592,829
Jan 17, 2023 $ 0.00410911 $ 0.00530157 $ 0.00357817 $ 453,115
Jan 16, 2023 $ 0.00477860 $ 0.00667875 $ 0.00384129 $ 549,578
Jan 15, 2023 $ 0.00601238 $ 0.00662181 $ 0.00337398 $ 681,768
Jan 14, 2023 $ 0.00453565 $ 0.00694397 $ 0.00343204 $ 357,327
Jan 13, 2023 $ 0.00583903 $ 0.00765489 $ 0.00341355 $ 400,156
Jan 12, 2023 $ 0.00416633 $ 0.00585475 $ 0.00298355 $ 453,283
Jan 11, 2023 $ 0.00340444 $ 0.00402001 $ 0.00295561 $ 405,818
Jan 10, 2023 $ 0.00346655 $ 0.00400827 $ 0.00316202 $ 344,255
Jan 09, 2023 $ 0.00362181 $ 0.00437266 $ 0.00288667 $ 413,108
Jan 08, 2023 $ 0.00390448 $ 0.00437194 $ 0.00339811 $ 480,404
Jan 07, 2023 $ 0.00408933 $ 0.00436271 $ 0.00290432 $ 371,264
Jan 06, 2023 $ 0.00386033 $ 0.00429848 $ 0.00266905 $ 386,173
Jan 05, 2023 $ 0.00381367 $ 0.00432633 $ 0.00341586 $ 387,615
Jan 04, 2023 $ 0.00359413 $ 0.00427169 $ 0.00336412 $ 434,972
Jan 03, 2023 $ 0.00338637 $ 0.00341727 $ 0.00285623 $ 372,567
Jan 02, 2023 $ 0.00332448 $ 0.00341467 $ 0.00266944 $ 403,272
Jan 01, 2023 $ 0.00327805 $ 0.00341144 $ 0.00303420 $ 292,466
Dec 31, 2022 $ 0.00340128 $ 0.00433771 $ 0.00289189 $ 349,735
Dec 30, 2022 $ 0.00357186 $ 0.00387269 $ 0.00287156 $ 429,290
Dec 29, 2022 $ 0.00368618 $ 0.00427360 $ 0.00313206 $ 442,185
Dec 28, 2022 $ 0.00364044 $ 0.00474124 $ 0.00273207 $ 419,833
Dec 27, 2022 $ 0.00387747 $ 0.00515643 $ 0.00313360 $ 435,469
Dec 26, 2022 $ 0.00434915 $ 0.00446360 $ 0.00296749 $ 616,909
Dec 25, 2022 $ 0.00426160 $ 0.00470263 $ 0.00378834 $ 412,963
Dec 24, 2022 $ 0.00435400 $ 0.00503690 $ 0.00371993 $ 417,258
Dec 23, 2022 $ 0.00391680 $ 0.00458671 $ 0.00373685 $ 477,263
Dec 22, 2022 $ 0.00457015 $ 0.00516299 $ 0.00377571 $ 532,998
Dec 21, 2022 $ 0.00419676 $ 0.00488578 $ 0.00345514 $ 485,803
Dec 20, 2022 $ 0.00388093 $ 0.00532978 $ 0.00340927 $ 440,344
Dec 19, 2022 $ 0.00452041 $ 0.00578470 $ 0.00336983 $ 419,024
Dec 18, 2022 $ 0.00447576 $ 0.00472931 $ 0.00329548 $ 508,314
Dec 17, 2022 $ 0.00371154 $ 0.00482984 $ 0.00339837 $ 458,591
Dec 16, 2022 $ 0.00454817 $ 0.00575715 $ 0.00431320 $ 588,232
Dec 15, 2022 $ 0.00574304 $ 0.00603573 $ 0.00515786 $ 587,391
Dec 14, 2022 $ 0.00595747 $ 0.00633034 $ 0.00530241 $ 24,295
Dec 13, 2022 $ 0.00592067 $ 0.00646726 $ 0.00483955 $ 28,897
Dec 11, 2022 $ 0.00610962 $ 0.00622306 $ 0.00599871 $ 29,918
Dec 10, 2022 $ 0.00618551 $ 0.00621228 $ 0.00540411 $ 13,588
Dec 09, 2022 $ 0.00568062 $ 0.00627676 $ 0.00567891 $ 13,105
Dec 08, 2022 $ 0.00616656 $ 0.00701409 $ 0.00579970 $ 33,368
Dec 07, 2022 $ 0.00612803 $ 0.00762755 $ 0.00583018 $ 26,895
Dec 06, 2022 $ 0.00676180 $ 0.00710377 $ 0.00592153 $ 23,496
Dec 05, 2022 $ 0.00635220 $ 0.00751657 $ 0.00609038 $ 13,858
Dec 04, 2022 $ 0.00632053 $ 0.00737568 $ 0.00623437 $ 12,720
Dec 03, 2022 $ 0.00644428 $ 0.00648051 $ 0.00630952 $ 14,530
Dec 02, 2022 $ 0.00645376 $ 0.00724373 $ 0.00625346 $ 12,801
Dec 01, 2022 $ 0.00631652 $ 0.00717255 $ 0.00619903 $ 11,841
Nov 30, 2022 $ 0.00640644 $ 0.00658280 $ 0.00621736 $ 15,638
Nov 29, 2022 $ 0.00635941 $ 0.00656719 $ 0.00601494 $ 18,516
Nov 28, 2022 $ 0.00635413 $ 0.00674099 $ 0.00598299 $ 24,355
Nov 27, 2022 $ 0.00655516 $ 0.00698867 $ 0.00627113 $ 17,712
Nov 26, 2022 $ 0.00675404 $ 0.00694461 $ 0.00640340 $ 20,327
Nov 25, 2022 $ 0.00654684 $ 0.00676410 $ 0.00631310 $ 80,719
Nov 24, 2022 $ 0.00668009 $ 0.00691684 $ 0.00607495 $ 27,611
Nov 23, 2022 $ 0.00656339 $ 0.00690328 $ 0.00587131 $ 26,695
Nov 22, 2022 $ 0.00595929 $ 0.00613758 $ 0.00574701 $ 33,426
Nov 21, 2022 $ 0.00580963 $ 0.00593895 $ 0.00571956 $ 32,044
Nov 20, 2022 $ 0.00589350 $ 0.00590516 $ 0.00579654 $ 31,078
Nov 19, 2022 $ 0.00584024 $ 0.00592138 $ 0.00569896 $ 36,357
Nov 18, 2022 $ 0.00583734 $ 0.00597790 $ 0.00573688 $ 24,907
Nov 17, 2022 $ 0.00585821 $ 0.00620618 $ 0.00568872 $ 33,879
Nov 16, 2022 $ 0.00611800 $ 0.00620578 $ 0.00590326 $ 25,647
Nov 15, 2022 $ 0.00599916 $ 0.00617956 $ 0.00593021 $ 25,056
Nov 14, 2022 $ 0.00614054 $ 0.00621407 $ 0.00582495 $ 33,650
Nov 13, 2022 $ 0.00600781 $ 0.00637734 $ 0.00587165 $ 31,007
Nov 12, 2022 $ 0.00636055 $ 0.00686499 $ 0.00632078 $ 13,673
Nov 11, 2022 $ 0.00653584 $ 0.00689597 $ 0.00635232 $ 12,474
Nov 10, 2022 $ 0.00679171 $ 0.00691289 $ 0.00591419 $ 16,079
Nov 09, 2022 $ 0.00597295 $ 0.00725705 $ 0.00589182 $ 24,729
Nov 08, 2022 $ 0.00701248 $ 0.00827026 $ 0.00669006 $ 30,548
Nov 07, 2022 $ 0.00743493 $ 0.00843171 $ 0.00729527 $ 28,277
Nov 06, 2022 $ 0.00807344 $ 0.00841656 $ 0.00711994 $ 19,086
Nov 05, 2022 $ 0.00827871 $ 0.00860278 $ 0.00609843 $ 13,035
Nov 04, 2022 $ 0.00843891 $ 0.00846860 $ 0.00688543 $ 20,097
Nov 03, 2022 $ 0.00750402 $ 0.00854949 $ 0.00707876 $ 24,082
Nov 02, 2022 $ 0.00839802 $ 0.00872812 $ 0.00753147 $ 19,311
Nov 01, 2022 $ 0.00851881 $ 0.01056772 $ 0.00766884 $ 15,430
Oct 31, 2022 $ 0.00796898 $ 0.01064205 $ 0.00685611 $ 83,647
Oct 30, 2022 $ 0.00828352 $ 0.02981499 $ 0.00622666 $ 193,569
Oct 29, 2022 $ 0.00693326 $ 0.00712396 $ 0.00662777 $ 21,715
Oct 28, 2022 $ 0.00670657 $ 0.00682544 $ 0.00648651 $ 11,758
Oct 27, 2022 $ 0.00653431 $ 0.00693469 $ 0.00649530 $ 13,822
Oct 26, 2022 $ 0.00672282 $ 0.00720264 $ 0.00660921 $ 11,875
Oct 25, 2022 $ 0.00692552 $ 0.00696191 $ 0.00639895 $ 23,791
Oct 24, 2022 $ 0.00646187 $ 0.00696743 $ 0.00615510 $ 18,865
Oct 23, 2022 $ 0.00692713 $ 0.00893323 $ 0.00646643 $ 17,280
Oct 22, 2022 $ 0.00664502 $ 0.00713456 $ 0.00618692 $ 61,241
Oct 21, 2022 $ 0.00619133 $ 0.00629016 $ 0.00607154 $ 100,874
Oct 20, 2022 $ 0.00617806 $ 0.00618413 $ 0.00601205 $ 96,835
Oct 19, 2022 $ 0.00602724 $ 0.00615238 $ 0.00596383 $ 81,466
Oct 18, 2022 $ 0.00598052 $ 0.00618921 $ 0.00596894 $ 99,972
Oct 17, 2022 $ 0.00618240 $ 0.00618968 $ 0.00592485 $ 112,727
Oct 16, 2022 $ 0.00609610 $ 0.00610035 $ 0.00583663 $ 98,927
Oct 15, 2022 $ 0.00585915 $ 0.00594614 $ 0.00579535 $ 55,922
Oct 14, 2022 $ 0.00589173 $ 0.00609091 $ 0.00576375 $ 92,624
Oct 13, 2022 $ 0.00577536 $ 0.00607463 $ 0.00557630 $ 73,519
Oct 12, 2022 $ 0.00605100 $ 0.00607337 $ 0.00591800 $ 47,722
Oct 11, 2022 $ 0.00597786 $ 0.00617364 $ 0.00595353 $ 55,928
Oct 10, 2022 $ 0.00609481 $ 0.00615788 $ 0.00592824 $ 76,194
Oct 09, 2022 $ 0.00596102 $ 0.00609653 $ 0.00591077 $ 51,816
Oct 08, 2022 $ 0.00598198 $ 0.00604094 $ 0.00596413 $ 39,781
Oct 07, 2022 $ 0.00599073 $ 0.00606355 $ 0.00596948 $ 38,063
Oct 06, 2022 $ 0.00605697 $ 0.00613935 $ 0.00599575 $ 60,020
Oct 05, 2022 $ 0.00610103 $ 0.00622721 $ 0.00605857 $ 58,534
Oct 04, 2022 $ 0.00620460 $ 0.00629648 $ 0.00589762 $ 65,501
Oct 03, 2022 $ 0.00591057 $ 0.00597961 $ 0.00589505 $ 67,601
Oct 02, 2022 $ 0.00592781 $ 0.00601117 $ 0.00587347 $ 46,038
Oct 01, 2022 $ 0.00587648 $ 0.00606654 $ 0.00585932 $ 35,159
Sep 30, 2022 $ 0.00605033 $ 0.00612886 $ 0.00592491 $ 32,359
Sep 29, 2022 $ 0.00610777 $ 0.00616577 $ 0.00598507 $ 20,009
Sep 28, 2022 $ 0.00610311 $ 0.00613987 $ 0.00587832 $ 24,162
Sep 27, 2022 $ 0.00609895 $ 0.00641989 $ 0.00599431 $ 67,939
Sep 26, 2022 $ 0.00625063 $ 0.00632104 $ 0.00603485 $ 50,028
Sep 25, 2022 $ 0.00603091 $ 0.00657784 $ 0.00594679 $ 17,679
Sep 24, 2022 $ 0.00657474 $ 0.00668946 $ 0.00651446 $ 15,165
Sep 23, 2022 $ 0.00657117 $ 0.00789295 $ 0.00642674 $ 28,451
Sep 22, 2022 $ 0.00733229 $ 0.01298387 $ 0.00550221 $ 139,467
Sep 21, 2022 $ 0.00588091 $ 0.00615212 $ 0.00579224 $ 18,231
Sep 20, 2022 $ 0.00594298 $ 0.00638982 $ 0.00584082 $ 17,565
Sep 19, 2022 $ 0.00633054 $ 0.00648842 $ 0.00625437 $ 15,253
Sep 18, 2022 $ 0.00647922 $ 0.00678835 $ 0.00575110 $ 14,186
Sep 17, 2022 $ 0.00672721 $ 0.24189615 $ 0.00661391 $ 31,900
Sep 16, 2022 $ 0.00665288 $ 0.00670800 $ 0.00657146 $ 23,818
Sep 15, 2022 $ 0.00668048 $ 0.00689725 $ 0.00654727 $ 15,631
Sep 14, 2022 $ 0.00688675 $ 0.00700133 $ 0.00666490 $ 13,816
Sep 13, 2022 $ 0.00690438 $ 0.00734009 $ 0.00680777 $ 24,846
Sep 12, 2022 $ 0.00731255 $ 0.00744799 $ 0.00728046 $ 21,212
Sep 11, 2022 $ 0.00739747 $ 0.00800401 $ 0.00728226 $ 25,825
Sep 10, 2022 $ 0.00791712 $ 0.00797665 $ 0.00780324 $ 17,436
Sep 09, 2022 $ 0.00786587 $ 0.00804523 $ 0.00771921 $ 15,873
Sep 08, 2022 $ 0.00796852 $ 0.00812907 $ 0.00783705 $ 15,650
Sep 07, 2022 $ 0.00784949 $ 0.00791743 $ 0.00768838 $ 25,038
Sep 06, 2022 $ 0.00788255 $ 0.00835990 $ 0.00781146 $ 29,683
Sep 05, 2022 $ 0.00805053 $ 0.00863976 $ 0.00791279 $ 19,584
Sep 04, 2022 $ 0.00857569 $ 0.00870384 $ 0.00846493 $ 17,347
Sep 03, 2022 $ 0.00855036 $ 0.00856248 $ 0.00831081 $ 12,834
Sep 02, 2022 $ 0.00843339 $ 0.00882886 $ 0.00838476 $ 15,473
Sep 01, 2022 $ 0.00872339 $ 0.00940544 $ 0.00809588 $ 19,346
Aug 31, 2022 $ 0.00900894 $ 0.00928389 $ 0.00890675 $ 19,443
Aug 30, 2022 $ 0.00900573 $ 0.00911919 $ 0.00869696 $ 25,824
Aug 28, 2022 $ 0.00921812 $ 0.00939141 $ 0.00902732 $ 22,619
Aug 27, 2022 $ 0.00922423 $ 0.00982206 $ 0.00921115 $ 16,713
Aug 26, 2022 $ 0.00967628 $ 0.01039371 $ 0.00950643 $ 22,807
Aug 25, 2022 $ 0.01036506 $ 0.01133336 $ 0.00895302 $ 29,615
Aug 24, 2022 $ 0.00927082 $ 0.01034224 $ 0.00673574 $ 20,603
Aug 23, 2022 $ 0.01022790 $ 0.01057504 $ 0.00921404 $ 28,968
Aug 22, 2022 $ 0.00991583 $ 0.01231076 $ 0.00930503 $ 23,010
Aug 21, 2022 $ 0.01042292 $ 0.01415844 $ 0.00963716 $ 51,554
Aug 20, 2022 $ 0.01270559 $ 0.01400488 $ 0.01137782 $ 18,403
Aug 19, 2022 $ 0.01314773 $ 0.01720464 $ 0.01225631 $ 23,822
Aug 18, 2022 $ 0.01720464 $ 0.01812616 $ 0.01292201 $ 30,515
Aug 17, 2022 $ 0.01497881 $ 0.01587455 $ 0.01259978 $ 29,948
Aug 16, 2022 $ 0.01379596 $ 0.01646155 $ 0.01359868 $ 23,441
Aug 15, 2022 $ 0.01603814 $ 0.01783103 $ 0.01487020 $ 39,324
Aug 14, 2022 $ 0.01608837 $ 0.01818393 $ 0.01599475 $ 26,195
Aug 13, 2022 $ 0.01645554 $ 0.01835913 $ 0.01599782 $ 31,093
Aug 12, 2022 $ 0.01629507 $ 0.01883685 $ 0.01578927 $ 24,169
Aug 11, 2022 $ 0.01629276 $ 0.01872839 $ 0.01563425 $ 23,917
Aug 10, 2022 $ 0.01606946 $ 0.01916216 $ 0.01563536 $ 30,318
Aug 09, 2022 $ 0.01785397 $ 0.01847776 $ 0.01674910 $ 62,697
Aug 07, 2022 $ 0.01806146 $ 0.01837029 $ 0.01718376 $ 57,710
Aug 05, 2022 $ 0.01834674 $ 0.01962257 $ 0.01790760 $ 52,659
Aug 04, 2022 $ 0.01810468 $ 0.01831419 $ 0.01750381 $ 62,019
Aug 03, 2022 $ 0.01767776 $ 0.01780955 $ 0.01744281 $ 65,180
Aug 02, 2022 $ 0.01775206 $ 0.01841428 $ 0.01751182 $ 68,479
Aug 01, 2022 $ 0.01779154 $ 0.01810331 $ 0.01743375 $ 53,048
Jul 31, 2022 $ 0.01783872 $ 0.01809644 $ 0.01709462 $ 50,197
Jul 30, 2022 $ 0.01781748 $ 0.01801386 $ 0.01690700 $ 55,627
Jul 29, 2022 $ 0.01692990 $ 0.01794742 $ 0.01579590 $ 50,608
Jul 28, 2022 $ 0.01600413 $ 0.01751975 $ 0.01579981 $ 60,849
Jul 27, 2022 $ 0.01625572 $ 0.01729571 $ 0.01532761 $ 72,832
Jul 25, 2022 $ 0.01585758 $ 0.01668258 $ 0.01536202 $ 63,649
Jul 24, 2022 $ 0.01647927 $ 0.01697029 $ 0.01594775 $ 47,143
Jul 23, 2022 $ 0.01655065 $ 0.01796820 $ 0.01589402 $ 44,977
Jul 22, 2022 $ 0.01778893 $ 0.01861545 $ 0.01733603 $ 63,634
Jul 21, 2022 $ 0.01817971 $ 0.02111374 $ 0.01758021 $ 50,776
Jul 18, 2022 $ 0.02131700 $ 0.02473900 $ 0.02147000 $ 58,958
Jul 17, 2022 $ 0.02411700 $ 0.02457200 $ 0.02189700 $ 48,361
Jul 16, 2022 $ 0.02204000 $ 0.02213100 $ 0.02030800 $ 59,163
Jul 15, 2022 $ 0.02103100 $ 0.02265700 $ 0.01914900 $ 18,497
Jul 14, 2022 $ 0.02037000 $ 0.02030200 $ 0.01926500 $ 50,204
Jul 13, 2022 $ 0.02003600 $ 0.02105000 $ 0.01942500 $ 56,158
Jul 12, 2022 $ 0.02027200 $ 0.02089700 $ 0.01992700 $ 62,313
Jul 11, 2022 $ 0.02034800 $ 0.02304700 $ 0.02040400 $ 65,796
Jul 10, 2022 $ 0.02084500 $ 0.02238400 $ 0.02026800 $ 50,470
Jul 09, 2022 $ 0.02201600 $ 0.02274700 $ 0.02125300 $ 37,425
Jul 08, 2022 $ 0.02245400 $ 0.02335700 $ 0.02175100 $ 50,953
Jul 07, 2022 $ 0.02248800 $ 0.02296700 $ 0.02234700 $ 36,854
Jul 06, 2022 $ 0.02239200 $ 0.02296000 $ 0.02089700 $ 41,515
Jul 05, 2022 $ 0.02119600 $ 0.02187100 $ 0.02040000 $ 48,195
Jun 17, 2022 $ 0.02170759 $ 0.02250117 $ 0.02157592 $ 31,639
Jun 16, 2022 $ 0.02206925 $ 0.02595358 $ 0.02204009 $ 32,760
Jun 15, 2022 $ 0.02586901 $ 0.02586901 $ 0.02293132 $ 44,004
Jun 13, 2022 $ 0.02461903 $ 0.03297184 $ 0.02404545 $ 53,009
Jun 12, 2022 $ 0.03212775 $ 0.03400717 $ 0.03171268 $ 34,287
Jun 11, 2022 $ 0.03374443 $ 0.03699109 $ 0.03330581 $ 28,074
Jun 10, 2022 $ 0.03624170 $ 0.03789844 $ 0.03573442 $ 34,242
Jun 09, 2022 $ 0.03746894 $ 0.03762391 $ 0.03673706 $ 31,815
Jun 08, 2022 $ 0.03691255 $ 0.03772594 $ 0.03658895 $ 38,830
Jun 07, 2022 $ 0.03738096 $ 0.03855624 $ 0.03589457 $ 57,301
Jun 06, 2022 $ 0.03847511 $ 0.04018624 $ 0.03803229 $ 64,596
Jun 05, 2022 $ 0.03907262 $ 0.03959217 $ 0.03882927 $ 35,404
Jun 04, 2022 $ 0.03909035 $ 0.04142464 $ 0.03904273 $ 38,032
Jun 03, 2022 $ 0.04009906 $ 0.04284017 $ 0.03905983 $ 37,704
Jun 02, 2022 $ 0.04165112 $ 0.04249596 $ 0.04032300 $ 41,603
Jun 01, 2022 $ 0.04103285 $ 0.04353220 $ 0.04030101 $ 3,695
May 31, 2022 $ 0.04230131 $ 0.04342342 $ 0.04221653 $ 38,673
May 30, 2022 $ 0.04261995 $ 0.04353459 $ 0.04066827 $ 54,589
May 29, 2022 $ 0.04142719 $ 0.04151149 $ 0.04029690 $ 36,853
May 28, 2022 $ 0.04056238 $ 0.04163226 $ 0.04004477 $ 25,671
May 22, 2022 $ 0.04964849 $ 0.05006287 $ 0.04740860 $ 34,034
May 21, 2022 $ 0.04895366 $ 0.04920427 $ 0.04531819 $ 24,782
May 20, 2022 $ 0.04531819 $ 0.04651438 $ 0.04345652 $ 37,268
May 19, 2022 $ 0.04381202 $ 0.04515068 $ 0.04177553 $ 45,442
May 17, 2022 $ 0.04761334 $ 0.05199533 $ 0.04490009 $ 61,841
May 16, 2022 $ 0.04996791 $ 0.05512290 $ 0.04824990 $ 76,089
May 15, 2022 $ 0.05329685 $ 0.05603509 $ 0.05010460 $ 74,483
May 14, 2022 $ 0.05385931 $ 0.05554889 $ 0.04889003 $ 74,796
May 13, 2022 $ 0.05484444 $ 0.05851232 $ 0.04969933 $ 83,040
May 12, 2022 $ 0.05157226 $ 0.05624274 $ 0.04154252 $ 86,720
May 11, 2022 $ 0.05476728 $ 0.06996495 $ 0.05211049 $ 115,329
May 10, 2022 $ 0.06892627 $ 0.07050549 $ 0.06064599 $ 80,732
May 09, 2022 $ 0.06222419 $ 0.08048569 $ 0.06213952 $ 94,623
May 08, 2022 $ 0.08004187 $ 0.08263430 $ 0.07602887 $ 73,074
May 07, 2022 $ 0.08096210 $ 0.08509620 $ 0.07950712 $ 53,965
May 06, 2022 $ 0.08388620 $ 0.08514761 $ 0.08108613 $ 85,388
May 05, 2022 $ 0.08367144 $ 0.09366110 $ 0.08097742 $ 77,988
May 03, 2022 $ 0.09128639 $ 0.09491688 $ 0.08833085 $ 66,086
May 02, 2022 $ 0.09327362 $ 0.09807845 $ 0.09110796 $ 92,732
May 01, 2022 $ 0.09629523 $ 0.09891172 $ 0.09214923 $ 93,575
Apr 30, 2022 $ 0.09289623 $ 0.10306077 $ 0.09250726 $ 68,144
Apr 29, 2022 $ 0.09955233 $ 0.10792262 $ 0.09662851 $ 70,390
Apr 28, 2022 $ 0.10669493 $ 0.10815363 $ 0.09978071 $ 59,383
Apr 27, 2022 $ 0.10155383 $ 0.10546222 $ 0.09952033 $ 84,570
Apr 26, 2022 $ 0.10275254 $ 0.10982187 $ 0.10182410 $ 99,749
Apr 24, 2022 $ 0.11361748 $ 0.11451954 $ 0.10870459 $ 76,471
Apr 23, 2022 $ 0.11016229 $ 0.11661911 $ 0.10777410 $ 73,969
Apr 21, 2022 $ 0.11730989 $ 0.12780005 $ 0.11698064 $ 169,843
Apr 20, 2022 $ 0.12702325 $ 0.12793608 $ 0.11989420 $ 302,127
Apr 19, 2022 $ 0.12042863 $ 0.12449024 $ 0.11720741 $ 296,537
Apr 18, 2022 $ 0.12155047 $ 0.18628728 $ 0.11327763 $ 351,720
Apr 17, 2022 $ 0.12281715 $ 0.12832874 $ 0.12242581 $ 265,310
Apr 16, 2022 $ 0.12648826 $ 0.14005676 $ 0.12410546 $ 271,467
Apr 10, 2022 $ 0.13273378 $ 0.13890648 $ 0.12781323 $ 188,757
Apr 09, 2022 $ 0.13200223 $ 0.13652825 $ 0.12690896 $ 203,219
Apr 08, 2022 $ 0.12931353 $ 0.14185382 $ 0.10959197 $ 196,666
Apr 07, 2022 $ 0.13539178 $ 0.13960827 $ 0.12496963 $ 194,295
Apr 06, 2022 $ 0.12856207 $ 0.17571511 $ 0.11018665 $ 248,704
Apr 05, 2022 $ 0.14524436 $ 0.15063831 $ 0.13861529 $ 238,300
Apr 04, 2022 $ 0.14407276 $ 0.15004414 $ 0.13652595 $ 401,295
Apr 03, 2022 $ 0.14321759 $ 0.14766910 $ 0.12859776 $ 356,632
Apr 02, 2022 $ 0.13014096 $ 0.13684545 $ 0.09974582 $ 197,425
Apr 01, 2022 $ 0.13249325 $ 0.13763575 $ 0.12249906 $ 300,214
Mar 31, 2022 $ 0.13119132 $ 0.14216044 $ 0.12463183 $ 312,214
Mar 30, 2022 $ 0.13533981 $ 0.14368000 $ 0.12957448 $ 254,721
Mar 29, 2022 $ 0.13907131 $ 0.18574283 $ 0.13399179 $ 320,246
Mar 28, 2022 $ 0.13633941 $ 0.14444294 $ 0.12900380 $ 336,079
Mar 27, 2022 $ 0.13114831 $ 0.13204267 $ 0.12187297 $ 175,984
Mar 26, 2022 $ 0.12591459 $ 0.12598429 $ 0.11621148 $ 155,012
Mar 25, 2022 $ 0.12030134 $ 0.12627819 $ 0.11378421 $ 224,014
Mar 24, 2022 $ 0.12558243 $ 0.14502830 $ 0.12307207 $ 356,985
Mar 23, 2022 $ 0.12588729 $ 0.13260674 $ 0.10823125 $ 241,852
Mar 22, 2022 $ 0.12152697 $ 0.12598686 $ 0.10836197 $ 257,709
Mar 21, 2022 $ 0.10982146 $ 0.11343845 $ 0.10321078 $ 197,643
Mar 20, 2022 $ 0.10692109 $ 0.11292638 $ 0.10354167 $ 177,151
Mar 19, 2022 $ 0.11171548 $ 0.12219380 $ 0.10463765 $ 244,202
Mar 18, 2022 $ 0.10480872 $ 0.11175614 $ 0.10110161 $ 190,446
Mar 17, 2022 $ 0.11172959 $ 0.11844829 $ 0.10655284 $ 169,670
Mar 16, 2022 $ 0.11684065 $ 0.13478676 $ 0.11271438 $ 205,511
Mar 15, 2022 $ 0.12896558 $ 0.13554757 $ 0.12612163 $ 165,795
Mar 14, 2022 $ 0.13255522 $ 0.13564559 $ 0.12701910 $ 180,076
Mar 13, 2022 $ 0.12898658 $ 0.14328986 $ 0.12898658 $ 154,144
Mar 12, 2022 $ 0.13972059 $ 0.14773068 $ 0.13745634 $ 164,267
Mar 11, 2022 $ 0.14663107 $ 0.15588802 $ 0.14124515 $ 188,147
Mar 10, 2022 $ 0.14988213 $ 0.16018513 $ 0.14443920 $ 167,372
Mar 09, 2022 $ 0.15833218 $ 0.16026751 $ 0.14964178 $ 192,769
Mar 08, 2022 $ 0.15398129 $ 0.16107471 $ 0.14925879 $ 179,750
Mar 07, 2022 $ 0.15900414 $ 0.16112546 $ 0.12260182 $ 224,374
Mar 06, 2022 $ 0.16066925 $ 0.16592790 $ 0.15435702 $ 161,242
Mar 05, 2022 $ 0.15575650 $ 0.16702075 $ 0.14622023 $ 153,080
Mar 04, 2022 $ 0.16421414 $ 0.21499382 $ 0.12810703 $ 208,475
Mar 03, 2022 $ 0.18578796 $ 0.25575808 $ 0.18064185 $ 171,329
Mar 02, 2022 $ 0.19310852 $ 0.20200874 $ 0.18835228 $ 183,825
Mar 01, 2022 $ 0.19301677 $ 0.20887657 $ 0.19094180 $ 251,412
Feb 28, 2022 $ 0.19784354 $ 0.22740029 $ 0.17699816 $ 451,886
Feb 27, 2022 $ 0.22149738 $ 0.24261884 $ 0.21246393 $ 271,187
Feb 26, 2022 $ 0.24087205 $ 0.25375338 $ 0.23088532 $ 216,326
Feb 25, 2022 $ 0.24686617 $ 0.25891479 $ 0.23332417 $ 303,180
Feb 24, 2022 $ 0.23816944 $ 0.25933371 $ 0.21258931 $ 542,989
Feb 23, 2022 $ 0.25304829 $ 0.27429685 $ 0.23855699 $ 366,746
Feb 21, 2022 $ 0.25701661 $ 0.31562564 $ 0.23842587 $ 370,700
Feb 20, 2022 $ 0.28287371 $ 0.29276874 $ 0.24842419 $ 382,014
Feb 19, 2022 $ 0.29242136 $ 0.31130311 $ 0.27708595 $ 278,002
Feb 18, 2022 $ 0.29427231 $ 0.29633453 $ 0.24673251 $ 517,659
Feb 17, 2022 $ 0.26472281 $ 0.32669834 $ 0.26175467 $ 346,478
Feb 16, 2022 $ 0.30860828 $ 0.35351619 $ 0.28877624 $ 619,702
Feb 15, 2022 $ 0.36013000 $ 0.37601500 $ 0.33512900 $ 413,773
Feb 14, 2022 $ 0.33163155 $ 0.33904848 $ 0.31575436 $ 295,072
Feb 13, 2022 $ 0.32461838 $ 0.34040732 $ 0.31991715 $ 323,790
Feb 12, 2022 $ 0.32441293 $ 0.32896680 $ 0.31752051 $ 312,629
Feb 11, 2022 $ 0.32899684 $ 0.41148435 $ 0.32291019 $ 319,752
Feb 10, 2022 $ 0.35028128 $ 0.37928962 $ 0.34574919 $ 338,353
Feb 09, 2022 $ 0.37803830 $ 0.38684954 $ 0.36246968 $ 310,089
Feb 08, 2022 $ 0.36681824 $ 0.46305798 $ 0.36257545 $ 1,393,268
Feb 07, 2022 $ 0.38687744 $ 0.45076812 $ 0.36382654 $ 2,097,821
Feb 06, 2022 $ 0.38351485 $ 0.41961111 $ 0.38053052 $ 291,071
Feb 05, 2022 $ 0.41943351 $ 0.45318944 $ 0.36927097 $ 508,813
Feb 04, 2022 $ 0.36983401 $ 0.39361700 $ 0.33493557 $ 465,525
Feb 03, 2022 $ 0.38013471 $ 0.41200511 $ 0.37474230 $ 494,422
Feb 02, 2022 $ 0.40112276 $ 0.45424869 $ 0.39893122 $ 476,664
Feb 01, 2022 $ 0.45276693 $ 0.50200826 $ 0.44465683 $ 435,660
Jan 31, 2022 $ 0.44941130 $ 0.50806727 $ 0.43916589 $ 475,889
Jan 30, 2022 $ 0.46275785 $ 0.50839132 $ 0.44257898 $ 533,526
Jan 29, 2022 $ 0.49927864 $ 0.51417672 $ 0.48291721 $ 565,939
Jan 28, 2022 $ 0.49386704 $ 0.52102052 $ 0.47189066 $ 591,057
Jan 27, 2022 $ 0.50600761 $ 0.51666402 $ 0.46326944 $ 650,979
Jan 26, 2022 $ 0.50256804 $ 0.54884920 $ 0.48906572 $ 717,898
Jan 25, 2022 $ 0.50427678 $ 0.53018816 $ 0.44421192 $ 1,077,156
Jan 24, 2022 $ 0.47552558 $ 0.50380588 $ 0.41147649 $ 1,171,405
Jan 23, 2022 $ 0.46554801 $ 0.48410417 $ 0.40963967 $ 840,392
Jan 22, 2022 $ 0.41469354 $ 0.55000285 $ 0.39091528 $ 1,372,161
Jan 21, 2022 $ 0.51192977 $ 0.74630837 $ 0.51115673 $ 1,075,662
Jan 20, 2022 $ 0.73482248 $ 0.82081237 $ 0.72140358 $ 796,858
Jan 19, 2022 $ 0.76945725 $ 0.78585228 $ 0.71597099 $ 875,544
Jan 18, 2022 $ 0.76936629 $ 0.87988309 $ 0.73939579 $ 948,751
Jan 17, 2022 $ 0.87214540 $ 1.0233484 $ 0.84917234 $ 762,894
Jan 16, 2022 $ 0.91994614 $ 0.95895704 $ 0.90585618 $ 650,588
Jan 15, 2022 $ 0.93629932 $ 0.98318467 $ 0.93528937 $ 729,647
Jan 14, 2022 $ 0.94494925 $ 1.0270115 $ 0.90655105 $ 892,595
Jan 13, 2022 $ 1.0140163 $ 1.0924862 $ 1.0140163 $ 968,807
Jan 12, 2022 $ 1.0321340 $ 1.0793446 $ 0.99093720 $ 1,080,736
Jan 11, 2022 $ 1.0753687 $ 1.0775919 $ 0.92694580 $ 896,351
Jan 10, 2022 $ 0.92931590 $ 1.0673781 $ 0.91688563 $ 1,060,996
Jan 09, 2022 $ 1.0273173 $ 1.0590803 $ 0.98391854 $ 996,813
Jan 08, 2022 $ 0.99479292 $ 1.0968457 $ 0.94099993 $ 1,222,933
Jan 07, 2022 $ 1.0317382 $ 1.1351325 $ 0.99555136 $ 1,621,707
Jan 06, 2022 $ 1.1294382 $ 1.2490519 $ 1.0587952 $ 2,173,486
Jan 05, 2022 $ 1.1957499 $ 1.3666511 $ 1.1544049 $ 1,869,917
Jan 04, 2022 $ 1.2904158 $ 1.3436129 $ 1.2199126 $ 1,217,349
Jan 03, 2022 $ 1.2657939 $ 1.4159611 $ 1.2476858 $ 1,239,641
Jan 02, 2022 $ 1.2694528 $ 1.3010423 $ 1.2408852 $ 1,358,654
Jan 01, 2022 $ 1.2714415 $ 1.2716241 $ 1.2176625 $ 1,013,412
Dec 31, 2021 $ 1.2366983 $ 1.2519344 $ 1.1950523 $ 1,377,333
Dec 30, 2021 $ 1.2292723 $ 1.2975080 $ 1.2097596 $ 1,466,370
Dec 29, 2021 $ 1.2750511 $ 1.3618545 $ 1.1640306 $ 1,710,402
Dec 28, 2021 $ 1.2074479 $ 1.3339006 $ 1.1880049 $ 526,519
Dec 27, 2021 $ 1.3334743 $ 1.3530492 $ 1.2738207 $ 179,726
Dec 26, 2021 $ 1.3197350 $ 1.3413864 $ 1.2361971 $ 167,027
Dec 25, 2021 $ 1.2961190 $ 1.3841865 $ 1.2944074 $ 315,066
Dec 24, 2021 $ 1.3451841 $ 1.3766584 $ 1.2402923 $ 370,555
Dec 23, 2021 $ 1.2662404 $ 1.3175036 $ 1.1751196 $ 337,796
Dec 22, 2021 $ 1.2298653 $ 1.7067561 $ 1.1640318 $ 294,768
Dec 21, 2021 $ 1.1669682 $ 1.2069019 $ 1.1005794 $ 191,413
Dec 20, 2021 $ 1.1831249 $ 1.2437949 $ 1.0738693 $ 274,471
Dec 19, 2021 $ 1.2235034 $ 1.6186119 $ 0.93449467 $ 1,585,596
Dec 18, 2021 $ 0.94971578 $ 0.97906046 $ 0.90127301 $ 170,093
Dec 17, 2021 $ 0.91460072 $ 1.0999418 $ 0.84736760 $ 498,692
Dec 16, 2021 $ 1.0833831 $ 1.2074778 $ 1.0777712 $ 394,054
Dec 15, 2021 $ 1.1306602 $ 1.2357386 $ 1.0724748 $ 250,089
Dec 14, 2021 $ 1.1990095 $ 1.2467310 $ 1.1197169 $ 371,467
Dec 13, 2021 $ 1.2279044 $ 1.4304135 $ 1.1916950 $ 279,732
Dec 12, 2021 $ 1.4264125 $ 1.5470144 $ 1.1556862 $ 560,485
Dec 11, 2021 $ 1.1851381 $ 1.3385107 $ 1.1416800 $ 423,261
Dec 10, 2021 $ 1.2732879 $ 1.5372412 $ 1.2603971 $ 543,657
Dec 09, 2021 $ 1.4031802 $ 1.7157909 $ 1.3373539 $ 698,642
Dec 08, 2021 $ 1.6946524 $ 1.7686426 $ 1.5917436 $ 59,819
Dec 07, 2021 $ 1.7395630 $ 2.0448437 $ 1.6705857 $ 646,164
Dec 06, 2021 $ 1.8530671 $ 2.0463330 $ 1.6988251 $ 869,224
Dec 05, 2021 $ 2.0475606 $ 2.4080358 $ 1.9155587 $ 55,882
Dec 04, 2021 $ 2.3650939 $ 2.4217668 $ 1.6684403 $ 1,448,597
Dec 03, 2021 $ 2.3915469 $ 2.8375852 $ 2.2299927 $ 1,940,214
Dec 01, 2021 $ 2.8956057 $ 3.1159467 $ 2.4831200 $ 2,115,540
Nov 30, 2021 $ 2.7173728 $ 2.8057182 $ 2.4108955 $ 1,361,018
Nov 29, 2021 $ 2.6878365 $ 3.0615282 $ 2.6433356 $ 1,436,103
Nov 28, 2021 $ 3.0235085 $ 3.2757087 $ 2.7954436 $ 1,761,060
Nov 27, 2021 $ 3.2332164 $ 3.4648931 $ 3.1036068 $ 1,308,062
Nov 26, 2021 $ 3.2247997 $ 3.5996613 $ 3.0008203 $ 2,184,625
Nov 25, 2021 $ 3.4752854 $ 3.6380620 $ 3.2126227 $ 2,161,609
Nov 24, 2021 $ 3.5753059 $ 3.7449025 $ 3.1236660 $ 1,962,835
Nov 23, 2021 $ 3.1464412 $ 3.3144257 $ 3.0089464 $ 1,996,875
Nov 22, 2021 $ 3.0950788 $ 3.3224223 $ 2.6985954 $ 2,464,297
Nov 21, 2021 $ 3.0119608 $ 3.7565783 $ 3.0047402 $ 3,583,393
Nov 20, 2021 $ 3.5531241 $ 3.6405366 $ 2.7720904 $ 1,934,122
Nov 19, 2021 $ 2.8589907 $ 3.0138647 $ 2.5733448 $ 2,369,048
Nov 18, 2021 $ 2.6703751 $ 3.0412573 $ 2.4635338 $ 4,383,544
Nov 17, 2021 $ 2.7112020 $ 2.7571297 $ 2.6048062 $ 1,006,794

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept