BTC/USD
$ 75,931  0.46%
BTC/EUR
€ 65,777  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,321  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.70B
Altcoin volume
$ 22.79B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MYX Finance

MYX

$ 0.056421 -1.01 % $ 0.057258 $ 0.056084 $ 316.64K
Myx-finance

MYX Finance MYX

Last price
$ 0.056421
%
-1.01 %
24 high
$ 0.057258
24 low
$ 0.056084
24 volume
$ 316.64K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
MYX Finance MYX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.05702247 $ 0.05960643 $ 0.05499995 $ 316,967
Sep 14, 2026 $ 0.05892015 $ 0.06062821 $ 0.05827446 $ 265,569
Sep 13, 2026 $ 0.05881347 $ 0.06222519 $ 0.05846261 $ 242,776
Sep 12, 2026 $ 0.06192254 $ 0.06375266 $ 0.06141150 $ 394,800
Sep 11, 2026 $ 0.06232933 $ 0.06381671 $ 0.05828277 $ 432,692
Sep 10, 2026 $ 0.05835045 $ 0.06126089 $ 0.05823115 $ 429,936
Sep 09, 2026 $ 0.06082097 $ 0.06962001 $ 0.05291042 $ 807,990
Sep 08, 2026 $ 0.06928744 $ 0.07279611 $ 0.06903736 $ 457,771
Sep 07, 2026 $ 0.07137011 $ 0.07490150 $ 0.07086013 $ 325,697
Sep 06, 2026 $ 0.07193914 $ 0.07500169 $ 0.07052293 $ 334,848
Sep 05, 2026 $ 0.07467675 $ 0.07529194 $ 0.06968324 $ 719,465
Sep 04, 2026 $ 0.06999921 $ 0.07078670 $ 0.06612816 $ 395,634
Sep 03, 2026 $ 0.06882225 $ 0.07046243 $ 0.06556751 $ 621,279
Sep 02, 2026 $ 0.06704115 $ 0.06910650 $ 0.06540051 $ 438,588
Sep 01, 2026 $ 0.06905063 $ 0.07099169 $ 0.06818977 $ 363,077
Aug 31, 2026 $ 0.07005477 $ 0.07057962 $ 0.06861853 $ 233,431
Aug 30, 2026 $ 0.06887105 $ 0.07202400 $ 0.06781122 $ 272,183
Aug 29, 2026 $ 0.07095620 $ 0.07264557 $ 0.06987715 $ 287,816
Aug 28, 2026 $ 0.06986557 $ 0.07486106 $ 0.06774454 $ 415,250
Aug 27, 2026 $ 0.07352121 $ 0.07456598 $ 0.07245062 $ 397,793
Aug 26, 2026 $ 0.07422079 $ 0.07575747 $ 0.07137304 $ 375,857
Aug 25, 2026 $ 0.07453063 $ 0.07617906 $ 0.07252755 $ 505,695
Aug 24, 2026 $ 0.07363760 $ 0.07544723 $ 0.07214384 $ 410,025
Aug 23, 2026 $ 0.07545786 $ 0.07731039 $ 0.06991607 $ 629,540
Aug 22, 2026 $ 0.07211058 $ 0.08924574 $ 0.06633587 $ 1,264,342
Aug 21, 2026 $ 0.08016602 $ 0.08207941 $ 0.07393815 $ 1,165,197
Aug 20, 2026 $ 0.07503854 $ 0.07552708 $ 0.07312302 $ 462,391
Aug 19, 2026 $ 0.07370163 $ 0.07498173 $ 0.06833791 $ 588,359
Aug 18, 2026 $ 0.07084535 $ 0.07201984 $ 0.07032770 $ 367,843
Aug 17, 2026 $ 0.07202741 $ 0.07365546 $ 0.07185408 $ 355,728
Aug 16, 2026 $ 0.07262200 $ 0.07431947 $ 0.07207538 $ 323,714
Aug 15, 2026 $ 0.07279797 $ 0.07617659 $ 0.07189491 $ 373,890
Aug 14, 2026 $ 0.07342713 $ 0.07807416 $ 0.07203916 $ 671,471
Aug 13, 2026 $ 0.07788012 $ 0.08571802 $ 0.07238959 $ 1,499,494
Aug 12, 2026 $ 0.07308117 $ 0.07534362 $ 0.07296323 $ 407,045
Aug 11, 2026 $ 0.07365190 $ 0.07443799 $ 0.07123567 $ 473,086
Aug 10, 2026 $ 0.07302958 $ 0.07596036 $ 0.07273269 $ 642,835
Aug 09, 2026 $ 0.07404292 $ 0.07722737 $ 0.07225677 $ 1,482,080
Aug 08, 2026 $ 0.07520163 $ 0.07649038 $ 0.07240005 $ 543,811
Aug 07, 2026 $ 0.07249490 $ 0.07517143 $ 0.07237701 $ 647,031
Aug 06, 2026 $ 0.07461428 $ 0.08262869 $ 0.06854115 $ 1,480,832
Aug 05, 2026 $ 0.08073444 $ 0.09058136 $ 0.07362996 $ 1,928,541
Aug 04, 2026 $ 0.07875638 $ 0.08644207 $ 0.07759489 $ 1,777,911
Aug 03, 2026 $ 0.08127880 $ 0.08155890 $ 0.07210665 $ 1,344,334
Aug 02, 2026 $ 0.07307307 $ 0.07706048 $ 0.07207656 $ 665,981
Aug 01, 2026 $ 0.07316170 $ 0.07955368 $ 0.06789452 $ 1,220,181
Jul 31, 2026 $ 0.06793784 $ 0.07197447 $ 0.06618522 $ 653,299
Jul 30, 2026 $ 0.07120910 $ 0.07210302 $ 0.06457052 $ 728,681
Jul 29, 2026 $ 0.06556705 $ 0.06776086 $ 0.06264445 $ 730,550
Jul 28, 2026 $ 0.06708269 $ 0.06870814 $ 0.06372153 $ 2,450,962
Jul 27, 2026 $ 0.06854570 $ 0.07599503 $ 0.06688622 $ 2,839,840
Jul 26, 2026 $ 0.07596758 $ 0.07944319 $ 0.07459927 $ 2,014,958
Jul 25, 2026 $ 0.07722857 $ 0.08109395 $ 0.07652546 $ 2,085,024
Jul 24, 2026 $ 0.07859405 $ 0.08018659 $ 0.07316389 $ 2,413,450
Jul 23, 2026 $ 0.07536259 $ 0.08189177 $ 0.07494802 $ 2,222,181
Jul 22, 2026 $ 0.08004397 $ 0.08308867 $ 0.07815642 $ 2,245,205
Jul 21, 2026 $ 0.08310709 $ 0.08685396 $ 0.07641447 $ 2,656,236
Jul 20, 2026 $ 0.08047057 $ 0.08180881 $ 0.07389817 $ 2,621,941
Jul 19, 2026 $ 0.07568201 $ 0.08264262 $ 0.07413957 $ 2,481,872
Jul 18, 2026 $ 0.07652199 $ 0.07849281 $ 0.07305453 $ 2,382,724
Jul 17, 2026 $ 0.07425702 $ 0.08715086 $ 0.07278687 $ 3,507,634
Jul 16, 2026 $ 0.07713919 $ 0.08158985 $ 0.07115841 $ 2,920,983
Jul 15, 2026 $ 0.07328507 $ 0.07552346 $ 0.06899177 $ 2,562,603
Jul 14, 2026 $ 0.07047006 $ 0.07257402 $ 0.06685889 $ 2,266,477
Jul 13, 2026 $ 0.06841411 $ 0.07323570 $ 0.06733050 $ 2,322,989
Jul 12, 2026 $ 0.07141117 $ 0.07686596 $ 0.07039596 $ 2,216,216
Jul 11, 2026 $ 0.07528669 $ 0.08046755 $ 0.07291928 $ 2,410,359
Jul 10, 2026 $ 0.07393196 $ 0.08172318 $ 0.07200952 $ 2,803,787
Jul 09, 2026 $ 0.07627509 $ 0.07829341 $ 0.06757163 $ 3,407,430
Jul 08, 2026 $ 0.07019417 $ 0.07590375 $ 0.06171945 $ 6,192,778
Jul 07, 2026 $ 0.07490678 $ 0.08637302 $ 0.07210005 $ 2,695,849
Jul 06, 2026 $ 0.08581380 $ 0.09047926 $ 0.08143395 $ 3,228,566
Jul 05, 2026 $ 0.08331795 $ 0.08529292 $ 0.07850759 $ 2,615,286
Jul 04, 2026 $ 0.07995881 $ 0.08874674 $ 0.07765081 $ 2,728,456
Jul 03, 2026 $ 0.08462760 $ 0.09689373 $ 0.08368274 $ 3,172,488
Jul 02, 2026 $ 0.08539360 $ 0.09321704 $ 0.08294547 $ 2,957,506
Jul 01, 2026 $ 0.09004561 $ 0.09309986 $ 0.08741756 $ 3,095,783
Jun 30, 2026 $ 0.09023176 $ 0.10501162 $ 0.08831799 $ 3,511,496
Jun 29, 2026 $ 0.10211426 $ 0.10379288 $ 0.08788602 $ 3,884,314
Jun 28, 2026 $ 0.08975020 $ 0.11841118 $ 0.08660327 $ 5,517,620
Jun 27, 2026 $ 0.11077599 $ 0.11354128 $ 0.07887468 $ 11,481,931
Jun 26, 2026 $ 0.07930268 $ 0.08258947 $ 0.07097686 $ 3,636,090
Jun 25, 2026 $ 0.07667879 $ 0.09141034 $ 0.06935713 $ 8,136,516
Jun 24, 2026 $ 0.08947984 $ 0.10395814 $ 0.08241917 $ 4,765,021
Jun 23, 2026 $ 0.10127837 $ 0.11093259 $ 0.09961083 $ 2,869,710
Jun 22, 2026 $ 0.10756727 $ 0.11425420 $ 0.09995182 $ 4,296,400
Jun 21, 2026 $ 0.10992120 $ 0.12358812 $ 0.10359313 $ 10,418,255
Jun 20, 2026 $ 0.12120545 $ 0.15146711 $ 0.12068454 $ 4,743,977
Jun 19, 2026 $ 0.14567669 $ 0.16168800 $ 0.13466648 $ 4,893,895
Jun 18, 2026 $ 0.13534529 $ 0.14836552 $ 0.12589810 $ 12,562,857
Jun 17, 2026 $ 0.14691692 $ 0.16619054 $ 0.14522614 $ 3,765,601
Jun 16, 2026 $ 0.16229671 $ 0.16951159 $ 0.15783893 $ 4,071,384
Jun 15, 2026 $ 0.16641143 $ 0.17770828 $ 0.16454922 $ 3,679,328
Jun 14, 2026 $ 0.17315784 $ 0.18488060 $ 0.16352575 $ 13,558,927
Jun 13, 2026 $ 0.18127696 $ 0.20454068 $ 0.17732192 $ 4,580,242
Jun 12, 2026 $ 0.20242112 $ 0.27439578 $ 0.17929840 $ 5,216,453
Jun 11, 2026 $ 0.24272810 $ 0.24640101 $ 0.23031864 $ 2,763,186
Jun 10, 2026 $ 0.23186704 $ 0.24277847 $ 0.22177880 $ 2,616,743
Jun 09, 2026 $ 0.23521341 $ 0.27252703 $ 0.22476512 $ 3,070,146
Jun 08, 2026 $ 0.26541270 $ 0.29621365 $ 0.23430751 $ 4,756,871
Jun 07, 2026 $ 0.25399588 $ 0.26017506 $ 0.21680671 $ 3,494,219
Jun 06, 2026 $ 0.22731542 $ 0.23348676 $ 0.19968063 $ 3,075,423
Jun 05, 2026 $ 0.22222837 $ 0.26877210 $ 0.20394571 $ 5,239,217
Jun 04, 2026 $ 0.25860957 $ 0.30681681 $ 0.24790519 $ 9,150,662
Jun 03, 2026 $ 0.28053493 $ 0.42969625 $ 0.23114467 $ 22,301,178
Jun 02, 2026 $ 0.34877147 $ 0.35459929 $ 0.27563384 $ 10,127,094
Jun 01, 2026 $ 0.33496310 $ 0.34761871 $ 0.26403637 $ 40,269,995
May 31, 2026 $ 0.27831904 $ 0.28092606 $ 0.21967586 $ 16,460,464
May 30, 2026 $ 0.23527030 $ 0.23577591 $ 0.20140842 $ 3,132,747
May 29, 2026 $ 0.20488556 $ 0.20905378 $ 0.20024498 $ 2,285,497
May 28, 2026 $ 0.20711356 $ 0.22014924 $ 0.18678842 $ 3,014,341
May 27, 2026 $ 0.20414698 $ 0.21563452 $ 0.19784737 $ 2,670,807
May 26, 2026 $ 0.20423828 $ 0.20622001 $ 0.19209245 $ 2,744,391
May 25, 2026 $ 0.20415277 $ 0.21166931 $ 0.19958786 $ 2,720,020
May 24, 2026 $ 0.20247281 $ 0.23144425 $ 0.19407979 $ 4,552,926
May 23, 2026 $ 0.20863243 $ 0.22188059 $ 0.15980902 $ 9,394,671
May 22, 2026 $ 0.16598052 $ 0.18380788 $ 0.16456746 $ 2,669,757
May 21, 2026 $ 0.18342900 $ 0.18734760 $ 0.17707612 $ 2,228,889
May 20, 2026 $ 0.18106641 $ 0.18490776 $ 0.17767896 $ 2,243,439
May 19, 2026 $ 0.17951510 $ 0.18718897 $ 0.17823124 $ 2,144,457
May 18, 2026 $ 0.18236248 $ 0.18784294 $ 0.17597604 $ 2,699,239
May 17, 2026 $ 0.18011857 $ 0.20105257 $ 0.15995809 $ 3,589,155
May 16, 2026 $ 0.19367315 $ 0.20220372 $ 0.18156150 $ 3,016,776
May 15, 2026 $ 0.20034170 $ 0.22140574 $ 0.19660946 $ 3,486,461
May 14, 2026 $ 0.21850455 $ 0.22609718 $ 0.21733998 $ 3,093,965
May 13, 2026 $ 0.22312301 $ 0.24812491 $ 0.21950106 $ 3,658,562
May 12, 2026 $ 0.24417265 $ 0.26295013 $ 0.24082270 $ 2,683,207
May 11, 2026 $ 0.25474971 $ 0.26603505 $ 0.25281670 $ 2,367,666
May 10, 2026 $ 0.26332692 $ 0.28179807 $ 0.25058133 $ 2,755,354
May 09, 2026 $ 0.27580063 $ 0.28454675 $ 0.26182463 $ 4,116,275
May 08, 2026 $ 0.26188957 $ 0.26594976 $ 0.24799045 $ 2,757,190
May 07, 2026 $ 0.25445272 $ 0.26042809 $ 0.24051599 $ 2,599,523
May 06, 2026 $ 0.24578834 $ 0.25098686 $ 0.24271011 $ 2,619,428
May 05, 2026 $ 0.24704303 $ 0.25715627 $ 0.23786929 $ 2,838,904
May 04, 2026 $ 0.24169578 $ 0.25401323 $ 0.23522353 $ 2,836,809
May 03, 2026 $ 0.24964646 $ 0.25884573 $ 0.24666995 $ 2,512,657
May 02, 2026 $ 0.25405239 $ 0.26419531 $ 0.25148357 $ 2,320,844
May 01, 2026 $ 0.26241271 $ 0.26743775 $ 0.25441508 $ 2,507,332
Apr 30, 2026 $ 0.26024792 $ 0.26581266 $ 0.24778039 $ 2,945,684
Apr 29, 2026 $ 0.25342834 $ 0.27372625 $ 0.24477223 $ 3,881,776
Apr 28, 2026 $ 0.26980404 $ 0.30053983 $ 0.25481507 $ 5,880,288
Apr 27, 2026 $ 0.25918754 $ 0.26415592 $ 0.24184462 $ 2,730,257
Apr 26, 2026 $ 0.25488413 $ 0.26443994 $ 0.24387500 $ 5,062,677
Apr 25, 2026 $ 0.25624683 $ 0.26725529 $ 0.24094355 $ 5,371,290
Apr 24, 2026 $ 0.25061009 $ 0.25627283 $ 0.23578216 $ 5,055,813
Apr 23, 2026 $ 0.24603345 $ 0.24663568 $ 0.22607306 $ 7,620,478
Apr 22, 2026 $ 0.23819492 $ 0.24636066 $ 0.23442659 $ 5,332,720
Apr 21, 2026 $ 0.23991341 $ 0.25394254 $ 0.23368690 $ 8,341,410
Apr 20, 2026 $ 0.24195268 $ 0.25720698 $ 0.21259498 $ 8,021,578
Apr 19, 2026 $ 0.21470353 $ 0.24504509 $ 0.21278550 $ 9,501,019
Apr 18, 2026 $ 0.24195075 $ 0.30397055 $ 0.24023957 $ 27,023,219
Apr 17, 2026 $ 0.27287022 $ 0.30484195 $ 0.25545749 $ 12,215,187
Apr 16, 2026 $ 0.30399831 $ 0.34303554 $ 0.28841716 $ 6,187,584
Apr 15, 2026 $ 0.31841972 $ 0.39927269 $ 0.28225747 $ 19,932,202
Apr 14, 2026 $ 0.29201953 $ 0.61531261 $ 0.24744078 $ 40,589,486
Apr 13, 2026 $ 0.25303865 $ 0.26007267 $ 0.20626553 $ 4,180,138
Apr 12, 2026 $ 0.21129785 $ 0.23523636 $ 0.20381566 $ 2,882,094
Apr 11, 2026 $ 0.22672781 $ 0.24162660 $ 0.22182322 $ 2,529,718
Apr 10, 2026 $ 0.24159652 $ 0.24697991 $ 0.23251585 $ 2,828,200
Apr 09, 2026 $ 0.23518264 $ 0.24817261 $ 0.22332546 $ 2,994,247
Apr 08, 2026 $ 0.22674327 $ 0.25160205 $ 0.22598338 $ 3,412,819
Apr 07, 2026 $ 0.24043496 $ 0.24482318 $ 0.21344101 $ 3,744,951
Apr 06, 2026 $ 0.22375122 $ 0.23473866 $ 0.22114464 $ 3,042,721
Apr 05, 2026 $ 0.22603840 $ 0.23839118 $ 0.21799701 $ 3,227,743
Apr 04, 2026 $ 0.23555941 $ 0.23813974 $ 0.20610326 $ 3,794,970
Apr 03, 2026 $ 0.20736233 $ 0.21689925 $ 0.19735406 $ 3,547,137
Apr 02, 2026 $ 0.19832283 $ 0.22526874 $ 0.18965616 $ 3,732,601
Apr 01, 2026 $ 0.22069536 $ 0.22677364 $ 0.20818508 $ 3,976,329
Mar 31, 2026 $ 0.22362768 $ 0.24710187 $ 0.22289747 $ 3,597,366
Mar 30, 2026 $ 0.23460329 $ 0.24430176 $ 0.22602575 $ 3,449,660
Mar 29, 2026 $ 0.23943346 $ 0.24779392 $ 0.22891141 $ 3,411,327
Mar 28, 2026 $ 0.24676726 $ 0.25798466 $ 0.24495827 $ 11,724,126
Mar 27, 2026 $ 0.25206342 $ 0.30927338 $ 0.24200676 $ 7,910,064
Mar 26, 2026 $ 0.30679775 $ 0.32896554 $ 0.30428668 $ 4,142,557
Mar 25, 2026 $ 0.32416571 $ 0.33801359 $ 0.31577784 $ 5,339,229
Mar 24, 2026 $ 0.32489758 $ 0.33315281 $ 0.30873263 $ 4,795,910
Mar 23, 2026 $ 0.31273320 $ 0.32784756 $ 0.30233494 $ 9,056,983
Mar 22, 2026 $ 0.31308803 $ 0.34259999 $ 0.30099971 $ 4,190,858
Mar 21, 2026 $ 0.32977215 $ 0.36919943 $ 0.32869621 $ 4,667,942
Mar 20, 2026 $ 0.36231957 $ 0.36257661 $ 0.31733661 $ 5,945,422
Mar 19, 2026 $ 0.32911117 $ 0.33017945 $ 0.30826289 $ 3,371,862
Mar 18, 2026 $ 0.32044751 $ 0.33963223 $ 0.30340563 $ 4,475,275
Mar 17, 2026 $ 0.33186383 $ 0.35262428 $ 0.32148186 $ 4,582,040
Mar 16, 2026 $ 0.32426409 $ 0.41642501 $ 0.31703488 $ 8,965,680
Mar 15, 2026 $ 0.41076614 $ 0.51444826 $ 0.34182181 $ 12,797,048
Mar 14, 2026 $ 0.34726747 $ 0.36367601 $ 0.31782000 $ 5,347,265
Mar 13, 2026 $ 0.31774875 $ 0.32720147 $ 0.30630088 $ 3,644,641
Mar 12, 2026 $ 0.31461676 $ 0.32024635 $ 0.29539989 $ 3,555,416
Mar 11, 2026 $ 0.30049207 $ 0.32926663 $ 0.29784098 $ 9,922,188
Mar 10, 2026 $ 0.32591645 $ 0.37013844 $ 0.31194800 $ 7,637,733
Mar 09, 2026 $ 0.31280170 $ 0.31619727 $ 0.29647096 $ 4,126,376
Mar 08, 2026 $ 0.29941505 $ 0.32059491 $ 0.29381020 $ 4,022,705
Mar 07, 2026 $ 0.29652535 $ 0.31922784 $ 0.28835319 $ 4,437,263
Mar 06, 2026 $ 0.30846941 $ 0.35383411 $ 0.28661099 $ 7,698,001
Mar 05, 2026 $ 0.33702448 $ 0.38065945 $ 0.27694972 $ 8,200,349
Mar 04, 2026 $ 0.30726257 $ 0.32997514 $ 0.27855984 $ 6,017,220
Mar 03, 2026 $ 0.31370556 $ 0.39483713 $ 0.30746559 $ 9,051,018
Mar 02, 2026 $ 0.38380423 $ 0.39806006 $ 0.36975036 $ 7,996,111
Mar 01, 2026 $ 0.37917853 $ 0.42582240 $ 0.36706989 $ 11,992,186
Feb 28, 2026 $ 0.41688818 $ 0.43524025 $ 0.37774675 $ 9,351,747
Feb 27, 2026 $ 0.42483023 $ 0.54302101 $ 0.38726095 $ 15,322,139
Feb 26, 2026 $ 0.49489909 $ 0.54086189 $ 0.34189886 $ 30,090,355
Feb 25, 2026 $ 0.42522978 $ 0.49603625 $ 0.37592230 $ 13,023,400
Feb 24, 2026 $ 0.40385293 $ 0.62418668 $ 0.38919423 $ 15,589,576
Feb 23, 2026 $ 0.61392874 $ 0.89290349 $ 0.53088372 $ 38,403,559
Feb 22, 2026 $ 0.89004447 $ 1.0383999 $ 0.82710655 $ 10,788,796
Feb 21, 2026 $ 1.0312980 $ 1.3687076 $ 0.96378312 $ 18,176,422
Feb 20, 2026 $ 1.0186954 $ 1.8068818 $ 0.89998160 $ 39,125,428
Feb 19, 2026 $ 0.89972996 $ 1.0556992 $ 0.80759543 $ 20,403,724
Feb 18, 2026 $ 1.0227383 $ 1.5049050 $ 1.0029814 $ 9,475,912
Feb 17, 2026 $ 1.4962960 $ 1.9097780 $ 1.4301715 $ 16,985,198
Feb 16, 2026 $ 1.9082772 $ 2.1604830 $ 1.8501905 $ 5,839,340
Feb 15, 2026 $ 2.1489267 $ 2.3121479 $ 1.8139446 $ 10,215,963
Feb 14, 2026 $ 2.3051521 $ 2.9047510 $ 2.2448373 $ 10,029,319
Feb 13, 2026 $ 2.8064846 $ 3.2080567 $ 2.7679769 $ 6,260,851
Feb 12, 2026 $ 3.0063363 $ 3.4509668 $ 2.6289508 $ 17,511,152
Feb 11, 2026 $ 3.0437813 $ 5.6659596 $ 2.9296900 $ 15,221,002
Feb 10, 2026 $ 5.6185443 $ 6.3538243 $ 5.4031691 $ 8,663,073
Feb 09, 2026 $ 6.2439650 $ 6.5800547 $ 6.1093094 $ 11,123,166
Feb 08, 2026 $ 6.4602508 $ 6.8214637 $ 6.1286383 $ 14,752,561
Feb 07, 2026 $ 6.4405957 $ 6.9438838 $ 6.3890326 $ 15,482,708
Feb 06, 2026 $ 6.8863554 $ 6.9027940 $ 5.8102802 $ 32,508,479
Feb 05, 2026 $ 5.8770066 $ 6.2449023 $ 5.6799651 $ 34,509,865
Feb 04, 2026 $ 6.0898845 $ 6.2447907 $ 5.6421922 $ 19,295,470
Feb 03, 2026 $ 6.0181265 $ 6.3508905 $ 5.5663717 $ 14,277,953
Feb 02, 2026 $ 5.9964663 $ 6.1161482 $ 5.2187445 $ 15,406,153
Feb 01, 2026 $ 5.2668433 $ 5.5103384 $ 4.6286270 $ 9,343,590
Jan 31, 2026 $ 4.8356948 $ 5.4248954 $ 4.6681180 $ 10,438,570
Jan 30, 2026 $ 5.2393595 $ 5.6796604 $ 5.1954273 $ 10,596,813
Jan 29, 2026 $ 5.5190884 $ 6.0001989 $ 5.3233585 $ 10,583,867
Jan 28, 2026 $ 5.8881188 $ 6.1053911 $ 5.7594402 $ 6,509,715
Jan 27, 2026 $ 5.9851019 $ 6.1235153 $ 5.5396595 $ 6,431,346
Jan 26, 2026 $ 5.7142946 $ 6.1670999 $ 5.6823812 $ 7,998,716
Jan 25, 2026 $ 5.8799344 $ 7.2195137 $ 5.8329570 $ 9,330,947
Jan 24, 2026 $ 6.8686190 $ 7.5387114 $ 5.7279793 $ 8,077,407
Jan 23, 2026 $ 5.7753503 $ 5.9657416 $ 5.6779589 $ 6,200,048
Jan 22, 2026 $ 5.7946286 $ 6.1809231 $ 5.4789064 $ 6,621,273
Jan 21, 2026 $ 6.0539366 $ 6.2398687 $ 5.1185319 $ 11,338,035
Jan 20, 2026 $ 5.1725501 $ 5.5711229 $ 5.0714351 $ 8,039,986
Jan 19, 2026 $ 5.2800300 $ 5.5010472 $ 4.8989895 $ 7,196,097
Jan 18, 2026 $ 5.3376732 $ 5.5526992 $ 5.0010533 $ 4,356,020
Jan 17, 2026 $ 5.1074068 $ 5.5177570 $ 4.9945314 $ 3,797,626
Jan 16, 2026 $ 5.5196129 $ 5.7068556 $ 5.4043997 $ 5,323,058
Jan 15, 2026 $ 5.4786605 $ 5.9170657 $ 5.3938066 $ 8,047,629
Jan 14, 2026 $ 5.7722867 $ 6.1770182 $ 5.6688118 $ 10,522,772
Jan 13, 2026 $ 5.9954050 $ 6.5708292 $ 5.8017538 $ 13,777,336
Jan 12, 2026 $ 5.8082589 $ 6.1789084 $ 5.3330413 $ 10,909,547
Jan 11, 2026 $ 5.5684442 $ 5.7964977 $ 4.8959051 $ 8,499,017
Jan 10, 2026 $ 4.9295558 $ 5.0973791 $ 4.7576755 $ 4,020,325
Jan 09, 2026 $ 5.0912910 $ 5.2233846 $ 4.8166516 $ 7,630,037
Jan 08, 2026 $ 5.0785467 $ 5.4426881 $ 4.8329801 $ 12,521,114
Jan 07, 2026 $ 5.0524314 $ 5.4885856 $ 4.7454467 $ 10,584,929
Jan 06, 2026 $ 4.9198397 $ 5.1557622 $ 4.6181147 $ 10,437,174
Jan 05, 2026 $ 4.8655438 $ 6.3163989 $ 4.7572336 $ 19,107,746
Jan 04, 2026 $ 5.8321305 $ 6.8278757 $ 5.6008957 $ 20,323,386
Jan 03, 2026 $ 6.1303365 $ 7.1370853 $ 3.9256805 $ 38,493,349
Jan 02, 2026 $ 3.9453817 $ 4.1843448 $ 3.6699802 $ 7,227,360
Jan 01, 2026 $ 3.8788271 $ 4.0006427 $ 3.6326224 $ 4,354,886
Dec 31, 2025 $ 3.8213929 $ 3.8704809 $ 3.5520605 $ 4,983,888
Dec 30, 2025 $ 3.5976701 $ 3.6438333 $ 3.4144596 $ 4,558,671
Dec 29, 2025 $ 3.6094477 $ 3.6623196 $ 3.4182798 $ 6,166,928
Dec 28, 2025 $ 3.4900532 $ 3.6253134 $ 3.3889422 $ 3,237,067
Dec 27, 2025 $ 3.4324319 $ 3.5020437 $ 3.3833158 $ 2,879,419
Dec 26, 2025 $ 3.4565289 $ 3.4815259 $ 3.2433492 $ 5,216,542
Dec 25, 2025 $ 3.2727719 $ 3.4671368 $ 3.1236308 $ 3,040,263
Dec 24, 2025 $ 3.2159412 $ 3.2753885 $ 3.0298448 $ 3,257,857
Dec 23, 2025 $ 3.1976778 $ 3.3982007 $ 3.1092061 $ 3,943,143
Dec 22, 2025 $ 3.3245600 $ 3.6052127 $ 3.1646123 $ 5,036,920
Dec 21, 2025 $ 3.2767603 $ 3.2878111 $ 2.7736342 $ 3,356,986
Dec 20, 2025 $ 2.9232220 $ 3.0144079 $ 2.8768772 $ 2,533,441
Dec 19, 2025 $ 2.9668205 $ 3.0953949 $ 2.7732210 $ 4,767,967
Dec 18, 2025 $ 2.9027581 $ 3.3953362 $ 2.8979036 $ 5,370,512
Dec 17, 2025 $ 3.3407864 $ 3.6605951 $ 3.3332521 $ 4,988,343
Dec 16, 2025 $ 3.6174572 $ 3.8160977 $ 3.3483250 $ 5,764,744
Dec 15, 2025 $ 3.6120460 $ 3.8397898 $ 3.1009667 $ 8,244,132
Dec 14, 2025 $ 3.1640259 $ 3.5088060 $ 2.9883273 $ 4,451,351
Dec 13, 2025 $ 3.0981500 $ 3.1412807 $ 3.0446195 $ 2,849,279
Dec 12, 2025 $ 3.0540483 $ 3.2016378 $ 3.0242053 $ 4,301,564
Dec 11, 2025 $ 3.0796121 $ 3.1148468 $ 2.7088260 $ 5,217,559
Dec 10, 2025 $ 2.8975185 $ 3.0889062 $ 2.8188968 $ 4,462,295
Dec 09, 2025 $ 3.0106399 $ 3.0704847 $ 2.8171903 $ 4,956,703
Dec 08, 2025 $ 2.8848992 $ 3.0109207 $ 2.8123528 $ 4,138,641
Dec 07, 2025 $ 2.9030718 $ 3.1129195 $ 2.8198190 $ 4,053,974
Dec 06, 2025 $ 2.9915242 $ 3.1868171 $ 2.9750811 $ 3,233,300
Dec 05, 2025 $ 3.0401252 $ 3.4644787 $ 2.9937132 $ 5,356,126
Dec 04, 2025 $ 3.2759727 $ 3.4633990 $ 3.0268382 $ 5,726,269
Dec 03, 2025 $ 3.1928748 $ 3.4118674 $ 3.1442534 $ 6,558,132
Dec 02, 2025 $ 3.2421792 $ 3.4587349 $ 2.8436532 $ 8,242,050
Dec 01, 2025 $ 2.9325536 $ 3.9870575 $ 2.7086270 $ 10,964,643
Nov 30, 2025 $ 2.9255195 $ 3.0218593 $ 2.5916107 $ 3,600,479
Nov 29, 2025 $ 2.6215644 $ 2.6500770 $ 2.4849666 $ 2,794,671
Nov 28, 2025 $ 2.5145601 $ 2.5910682 $ 2.4764668 $ 4,485,984
Nov 27, 2025 $ 2.5467674 $ 2.6803489 $ 2.5387545 $ 4,310,089
Nov 26, 2025 $ 2.6388139 $ 2.7882848 $ 2.5719450 $ 5,378,573
Nov 25, 2025 $ 2.7550426 $ 2.8113893 $ 2.6658718 $ 5,432,810
Nov 24, 2025 $ 2.7246316 $ 2.9129743 $ 2.6884800 $ 5,844,831
Nov 23, 2025 $ 2.8236505 $ 2.9688656 $ 2.7547274 $ 6,599,811
Nov 21, 2025 $ 2.5396091 $ 2.6037885 $ 2.3286899 $ 12,247,663
Nov 20, 2025 $ 2.5391710 $ 3.1699505 $ 2.5299384 $ 8,454,634
Nov 19, 2025 $ 3.0526622 $ 3.4299800 $ 2.7805095 $ 13,498,091
Nov 18, 2025 $ 2.8269370 $ 2.8955215 $ 2.3602487 $ 14,009,911
Nov 17, 2025 $ 2.4958975 $ 2.6132932 $ 2.4424183 $ 7,688,195
Nov 16, 2025 $ 2.6202496 $ 2.7741523 $ 2.4744134 $ 7,146,031
Nov 15, 2025 $ 2.7257073 $ 3.4929333 $ 2.0411308 $ 15,354,386
Nov 14, 2025 $ 2.4641602 $ 2.5256161 $ 2.1505139 $ 8,362,041
Nov 13, 2025 $ 2.2893501 $ 2.6413375 $ 2.2324636 $ 7,454,443
Nov 12, 2025 $ 2.5773941 $ 2.6075330 $ 2.4367045 $ 5,816,327
Nov 11, 2025 $ 2.4960198 $ 2.5819287 $ 2.3103458 $ 6,034,953
Nov 10, 2025 $ 2.4674349 $ 2.6323124 $ 2.1805055 $ 8,213,421
Nov 09, 2025 $ 2.2535371 $ 2.5805399 $ 2.2534582 $ 6,292,898
Nov 08, 2025 $ 2.4945091 $ 2.6006566 $ 2.1047260 $ 6,035,710
Nov 07, 2025 $ 2.2464015 $ 2.6191707 $ 1.9679848 $ 9,419,259
Nov 06, 2025 $ 2.1804359 $ 2.2800306 $ 1.9521279 $ 3,681,925
Nov 05, 2025 $ 2.0219605 $ 2.2118387 $ 1.8469239 $ 5,411,085
Nov 04, 2025 $ 1.9902402 $ 2.1075199 $ 1.7350444 $ 7,210,722
Nov 03, 2025 $ 1.8934478 $ 2.1691959 $ 1.7351938 $ 5,110,369
Nov 02, 2025 $ 2.1599375 $ 2.4285809 $ 2.0547591 $ 3,852,056
Nov 01, 2025 $ 2.4284183 $ 2.7386221 $ 1.9879887 $ 4,863,264
Oct 31, 2025 $ 2.0132202 $ 2.2268285 $ 1.9839689 $ 3,416,145
Oct 30, 2025 $ 2.1969792 $ 2.4552949 $ 2.1581122 $ 4,538,200
Oct 29, 2025 $ 2.4114160 $ 2.7512121 $ 2.2759194 $ 5,191,711
Oct 28, 2025 $ 2.5679045 $ 2.8130499 $ 2.5443985 $ 4,303,342
Oct 27, 2025 $ 2.6697536 $ 3.0721977 $ 2.6265794 $ 5,921,812
Oct 26, 2025 $ 2.9992941 $ 3.0863675 $ 2.8761256 $ 4,756,628
Oct 25, 2025 $ 2.9696156 $ 3.1782770 $ 2.8137072 $ 4,169,979
Oct 24, 2025 $ 3.1683824 $ 3.2943450 $ 2.6775012 $ 8,961,566
Oct 23, 2025 $ 2.6982679 $ 2.7952326 $ 2.5869871 $ 4,645,840
Oct 22, 2025 $ 2.6964242 $ 2.9830809 $ 2.6288386 $ 6,345,248
Oct 21, 2025 $ 2.9569308 $ 3.2212610 $ 2.7033619 $ 11,747,237
Oct 20, 2025 $ 2.8199691 $ 2.8730291 $ 2.5640189 $ 6,510,891
Oct 19, 2025 $ 2.7945508 $ 3.3353941 $ 2.7423955 $ 10,403,624
Oct 18, 2025 $ 3.0027354 $ 3.0154328 $ 2.6693538 $ 8,679,068
Oct 17, 2025 $ 2.7838961 $ 3.2615684 $ 2.6648260 $ 15,253,103
Oct 16, 2025 $ 2.9998078 $ 3.2063298 $ 2.9124523 $ 12,276,026
Oct 15, 2025 $ 3.0702200 $ 3.3949914 $ 3.0451981 $ 13,040,919
Oct 14, 2025 $ 3.2028961 $ 4.1928011 $ 3.0884681 $ 21,422,959
Oct 13, 2025 $ 3.6817896 $ 3.6817896 $ 2.8482666 $ 20,190,391
Oct 12, 2025 $ 3.3001583 $ 3.6335237 $ 3.0856790 $ 19,911,909
Oct 11, 2025 $ 3.3452630 $ 4.1884960 $ 2.6845901 $ 34,466,672
Oct 10, 2025 $ 2.7072811 $ 5.6034170 $ 1.2504572 $ 29,461,977
Oct 09, 2025 $ 5.1085117 $ 5.4071583 $ 4.8144387 $ 27,027,700
Oct 08, 2025 $ 5.4084633 $ 6.0571569 $ 5.3292283 $ 32,471,889
Oct 07, 2025 $ 5.4778512 $ 6.4247261 $ 5.3180497 $ 47,836,425
Oct 06, 2025 $ 5.7973062 $ 7.5565987 $ 4.4552281 $ 79,880,546
Oct 05, 2025 $ 4.5908899 $ 6.1810760 $ 4.5196968 $ 51,089,500
Oct 04, 2025 $ 5.8770976 $ 8.6543704 $ 5.0580247 $ 69,234,834
Oct 03, 2025 $ 8.2946254 $ 12.456031 $ 8.2331642 $ 85,987,791
Oct 02, 2025 $ 10.774354 $ 17.291910 $ 9.2566721 $ 94,685,085
Oct 01, 2025 $ 15.999259 $ 17.305642 $ 13.353841 $ 76,884,479
Sep 30, 2025 $ 15.221067 $ 16.377187 $ 14.683342 $ 75,777,054
Sep 29, 2025 $ 16.190632 $ 16.824034 $ 15.077955 $ 71,871,950
Sep 28, 2025 $ 16.058763 $ 16.063037 $ 12.136825 $ 112,630,229
Sep 27, 2025 $ 14.416462 $ 15.182148 $ 9.6874444 $ 117,497,225
Sep 26, 2025 $ 10.318513 $ 10.320236 $ 8.8520363 $ 38,012,211
Sep 25, 2025 $ 9.1078472 $ 12.270852 $ 8.8068171 $ 54,284,159
Sep 24, 2025 $ 8.9338669 $ 9.8104929 $ 8.8451069 $ 23,072,941
Sep 23, 2025 $ 9.3228170 $ 10.334537 $ 8.5682526 $ 35,815,285
Sep 22, 2025 $ 9.4164439 $ 9.9319316 $ 8.4384573 $ 42,969,412
Sep 21, 2025 $ 9.8095535 $ 11.036703 $ 9.2409146 $ 51,137,716
Sep 20, 2025 $ 10.597117 $ 12.169465 $ 10.295811 $ 57,124,880
Sep 19, 2025 $ 11.368694 $ 14.486977 $ 11.241692 $ 60,901,730
Sep 18, 2025 $ 14.148363 $ 17.885141 $ 14.080920 $ 68,877,955
Sep 17, 2025 $ 17.403108 $ 18.232749 $ 11.229483 $ 326,912,427
Sep 16, 2025 $ 11.474470 $ 11.897692 $ 10.257869 $ 61,096,966
Sep 15, 2025 $ 10.520237 $ 12.241577 $ 10.073219 $ 53,550,192
Sep 14, 2025 $ 11.010241 $ 12.390494 $ 10.298984 $ 73,577,055
Sep 13, 2025 $ 12.063382 $ 15.965272 $ 11.364666 $ 125,535,547
Sep 12, 2025 $ 14.243020 $ 18.814560 $ 10.786004 $ 150,289,539
Sep 11, 2025 $ 13.415471 $ 19.022389 $ 11.945371 $ 129,100,328
Sep 10, 2025 $ 16.722546 $ 18.415418 $ 13.586068 $ 140,206,777
Sep 09, 2025 $ 14.492638 $ 18.426391 $ 11.865306 $ 244,036,423
Sep 08, 2025 $ 14.121265 $ 14.451830 $ 8.8180863 $ 764,523,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept