			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nakamoto Games	NAKA	$ 1.45	+0.36 %	$ 1.46	$ 1.33	$ 11.32M

Nakamoto Games NAKA

Last price

$ 1.45

+0.36 %

24 high

$ 1.46

24 low

$ 1.33

24 volume

$ 11.32M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nakamoto Games NAKA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 1.447937011,192,414	$ 1.45938691.31866420	$ 1.3186642	$ 11,192,414
Apr 17, 2024	$ 1.379999011,807,453	$ 1.55864131.30322114	$ 1.3032211	$ 11,807,453
Apr 16, 2024	$ 1.534850211,151,057	$ 1.60575491.45317719	$ 1.4531772	$ 11,151,057
Apr 15, 2024	$ 1.532786811,306,271	$ 1.72561991.50837368	$ 1.5083737	$ 11,306,271
Apr 14, 2024	$ 1.660333314,191,672	$ 1.67467131.43119991	$ 1.4311999	$ 14,191,672
Apr 13, 2024	$ 1.484403220,363,793	$ 1.68466941.34387564	$ 1.3438756	$ 20,363,793
Apr 12, 2024	$ 1.685840722,560,818	$ 1.85240001.57524849	$ 1.5752485	$ 22,560,818
Apr 11, 2024	$ 1.802121924,877,146	$ 1.87678971.76896206	$ 1.7689621	$ 24,877,146
Apr 10, 2024	$ 1.871832325,439,850	$ 1.95199371.79934819	$ 1.7993482	$ 25,439,850
Apr 09, 2024	$ 1.890003823,011,916	$ 2.09233851.86342535	$ 1.8634254	$ 23,011,916
Apr 08, 2024	$ 2.060067425,004,691	$ 2.06920241.79609753	$ 1.7960975	$ 25,004,691
Apr 07, 2024	$ 1.849769224,516,381	$ 1.94551981.82515692	$ 1.8251569	$ 24,516,381
Apr 06, 2024	$ 1.851641824,467,123	$ 1.86847751.77906828	$ 1.7790683	$ 24,467,123
Apr 05, 2024	$ 1.779078426,535,182	$ 2.00280741.77142522	$ 1.7714252	$ 26,535,182
Apr 04, 2024	$ 1.952930727,817,510	$ 2.01461081.83156018	$ 1.8315602	$ 27,817,510
Apr 03, 2024	$ 1.922962927,583,378	$ 2.08098031.82941500	$ 1.8294150	$ 27,583,378
Apr 02, 2024	$ 1.903025132,497,329	$ 2.05151311.60140965	$ 1.6014097	$ 32,497,329
Apr 01, 2024	$ 1.987269927,526,916	$ 2.21731011.97931771	$ 1.9793177	$ 27,526,916
Mar 31, 2024	$ 2.175037427,138,569	$ 2.28559512.10109108	$ 2.1010911	$ 27,138,569
Mar 30, 2024	$ 2.185843328,830,487	$ 2.24689662.16840697	$ 2.1684070	$ 28,830,487
Mar 29, 2024	$ 2.198243128,737,373	$ 2.24715311.98760820	$ 1.9876082	$ 28,737,373
Mar 28, 2024	$ 2.165151024,347,260	$ 2.31214092.10217501	$ 2.1021750	$ 24,347,260
Mar 27, 2024	$ 2.098176531,502,175	$ 2.41964361.99163052	$ 1.9916305	$ 31,502,175
Mar 26, 2024	$ 2.349951345,204,041	$ 2.82791821.99919615	$ 1.9991962	$ 45,204,041
Mar 25, 2024	$ 2.749578817,587,220	$ 2.78178142.61399971	$ 2.6139997	$ 17,587,220
Mar 24, 2024	$ 2.659131518,139,043	$ 2.82542902.49464362	$ 2.4946436	$ 18,139,043
Mar 23, 2024	$ 2.526250317,383,639	$ 2.92358792.42480628	$ 2.4248063	$ 17,383,639
Mar 22, 2024	$ 2.752294017,292,763	$ 3.18901982.70422818	$ 2.7042282	$ 17,292,763
Mar 21, 2024	$ 2.841577418,215,560	$ 3.00047212.71672292	$ 2.7167229	$ 18,215,560
Mar 20, 2024	$ 2.812043125,750,337	$ 2.95286372.33811659	$ 2.3381166	$ 25,750,337
Mar 19, 2024	$ 2.467224023,153,553	$ 2.79076522.45168800	$ 2.4516880	$ 23,153,553
Mar 18, 2024	$ 2.762541920,259,780	$ 2.97085392.74615632	$ 2.7461563	$ 20,259,780
Mar 17, 2024	$ 2.952389824,507,508	$ 2.98840402.53873751	$ 2.5387375	$ 24,507,508
Mar 16, 2024	$ 2.556401523,749,714	$ 2.90426582.45205434	$ 2.4520543	$ 23,749,714
Mar 15, 2024	$ 2.663576125,110,127	$ 2.91228992.43295191	$ 2.4329519	$ 25,110,127
Mar 14, 2024	$ 2.865958026,307,510	$ 3.10338002.66491808	$ 2.6649181	$ 26,307,510
Mar 13, 2024	$ 3.083727730,674,116	$ 3.09749012.89837202	$ 2.8983720	$ 30,674,116
Mar 12, 2024	$ 2.907231632,803,370	$ 2.98528172.73871202	$ 2.7387120	$ 32,803,370
Mar 11, 2024	$ 2.969447829,772,623	$ 3.09919102.87987738	$ 2.8798774	$ 29,772,623
Mar 10, 2024	$ 3.025817928,331,459	$ 3.27631232.91638697	$ 2.9163870	$ 28,331,459
Mar 09, 2024	$ 2.938837332,188,627	$ 3.04109572.76496402	$ 2.7649640	$ 32,188,627
Mar 08, 2024	$ 2.766604429,179,263	$ 2.76660442.35784744	$ 2.3578474	$ 29,179,263
Mar 07, 2024	$ 2.437573620,504,281	$ 2.48113372.32489643	$ 2.3248964	$ 20,504,281
Mar 06, 2024	$ 2.327781116,230,117	$ 2.39912382.12324803	$ 2.1232480	$ 16,230,117
Mar 05, 2024	$ 2.164925017,403,576	$ 2.39716372.00602329	$ 2.0060233	$ 17,403,576
Mar 04, 2024	$ 2.373856721,223,819	$ 2.53943892.26126929	$ 2.2612693	$ 21,223,819
Mar 03, 2024	$ 2.506859921,103,798	$ 2.57755662.37934966	$ 2.3793497	$ 21,103,798
Mar 02, 2024	$ 2.533520021,225,027	$ 2.53893292.35042479	$ 2.3504248	$ 21,225,027
Mar 01, 2024	$ 2.501624222,201,330	$ 2.55395952.20841281	$ 2.2084128	$ 22,201,330
Feb 29, 2024	$ 2.209864223,808,279	$ 2.30658811.87920698	$ 1.8792070	$ 23,808,279
Feb 28, 2024	$ 1.88891041,950,784	$ 2.00184961.82013483	$ 1.8201348	$ 1,950,784
Feb 27, 2024	$ 1.946636819,940,266	$ 2.02860841.91871670	$ 1.9187167	$ 19,940,266
Feb 26, 2024	$ 1.942882620,008,543	$ 2.03330931.84202022	$ 1.8420202	$ 20,008,543
Feb 25, 2024	$ 1.981467221,450,226	$ 1.98353671.69281983	$ 1.6928198	$ 21,450,226
Feb 24, 2024	$ 1.717615919,240,512	$ 1.77783191.70249033	$ 1.7024903	$ 19,240,512
Feb 23, 2024	$ 1.743388918,999,825	$ 1.83032821.74209649	$ 1.7420965	$ 18,999,825
Feb 22, 2024	$ 1.804443711,836,635	$ 1.86887631.75979275	$ 1.7597928	$ 11,836,635
Feb 21, 2024	$ 1.828005311,809,228	$ 1.93355271.76216531	$ 1.7621653	$ 11,809,228
Feb 20, 2024	$ 1.876951312,178,957	$ 2.02191621.77614728	$ 1.7761473	$ 12,178,957
Feb 19, 2024	$ 1.945110220,022,411	$ 2.06295231.89477244	$ 1.8947724	$ 20,022,411
Feb 18, 2024	$ 2.062600420,938,492	$ 2.09411931.90536517	$ 1.9053652	$ 20,938,492
Feb 17, 2024	$ 1.939890119,949,661	$ 1.99443281.84382485	$ 1.8438249	$ 19,949,661
Feb 16, 2024	$ 1.981708219,848,400	$ 2.01155611.92632917	$ 1.9263292	$ 19,848,400
Feb 15, 2024	$ 1.945716211,886,791	$ 2.00177121.84262859	$ 1.8426286	$ 11,886,791
Feb 14, 2024	$ 1.903546112,180,732	$ 1.96351831.83694890	$ 1.8369489	$ 12,180,732
Feb 13, 2024	$ 1.894641512,369,885	$ 1.93116951.78371318	$ 1.7837132	$ 12,369,885
Feb 12, 2024	$ 1.833131712,590,953	$ 1.86327901.64408371	$ 1.6440837	$ 12,590,953
Feb 11, 2024	$ 1.673831110,893,855	$ 1.77027631.66593245	$ 1.6659325	$ 10,893,855
Feb 10, 2024	$ 1.722986311,706,592	$ 1.78774421.63367603	$ 1.6336760	$ 11,706,592
Feb 09, 2024	$ 1.745669512,117,209	$ 1.79546301.57993954	$ 1.5799395	$ 12,117,209
Feb 08, 2024	$ 1.588448211,696,161	$ 1.65305411.51102742	$ 1.5110274	$ 11,696,161
Feb 07, 2024	$ 1.609909612,312,827	$ 1.63563251.40249801	$ 1.4024980	$ 12,312,827
Feb 06, 2024	$ 1.467556311,352,782	$ 1.47754391.35823324	$ 1.3582332	$ 11,352,782
Feb 05, 2024	$ 1.375031211,153,344	$ 1.39875981.27136061	$ 1.2713606	$ 11,153,344
Feb 04, 2024	$ 1.31917368,241,980	$ 1.35737871.26366608	$ 1.2636661	$ 8,241,980
Feb 03, 2024	$ 1.27808687,044,034	$ 1.32271821.27247807	$ 1.2724781	$ 7,044,034
Feb 02, 2024	$ 1.29944427,506,622	$ 1.33383871.25867599	$ 1.2586760	$ 7,506,622
Feb 01, 2024	$ 1.26729395,774,162	$ 1.33338041.26671827	$ 1.2667183	$ 5,774,162
Jan 31, 2024	$ 1.327598718,160,945	$ 1.45663251.28955089	$ 1.2895509	$ 18,160,945
Jan 30, 2024	$ 1.451570719,657,166	$ 1.49146211.42815288	$ 1.4281529	$ 19,657,166
Jan 29, 2024	$ 1.449355820,009,887	$ 1.48610041.37176773	$ 1.3717677	$ 20,009,887
Jan 28, 2024	$ 1.470531514,807,524	$ 1.58013301.43926405	$ 1.4392641	$ 14,807,524
Jan 27, 2024	$ 1.517416720,782,844	$ 1.54469081.41578186	$ 1.4157819	$ 20,782,844
Jan 26, 2024	$ 1.417446418,510,262	$ 1.46461941.31971191	$ 1.3197119	$ 18,510,262
Jan 25, 2024	$ 1.335314020,705,049	$ 1.34890311.29407094	$ 1.2940709	$ 20,705,049
Jan 24, 2024	$ 1.346540319,917,363	$ 1.43975361.27673661	$ 1.2767366	$ 19,917,363
Jan 23, 2024	$ 1.300208421,795,386	$ 1.33483461.16155897	$ 1.1615590	$ 21,795,386
Jan 22, 2024	$ 1.251155320,736,257	$ 1.33160851.24941429	$ 1.2494143	$ 20,736,257
Jan 21, 2024	$ 1.330448121,019,867	$ 1.36019721.31988281	$ 1.3198828	$ 21,019,867
Jan 20, 2024	$ 1.349086721,621,991	$ 1.37859841.31053679	$ 1.3105368	$ 21,621,991
Jan 19, 2024	$ 1.359626621,037,187	$ 1.39187461.24267558	$ 1.2426756	$ 21,037,187
Jan 18, 2024	$ 1.352033222,210,404	$ 1.42786891.25327882	$ 1.2532788	$ 22,210,404
Jan 17, 2024	$ 1.365373623,212,170	$ 1.44941351.34714382	$ 1.3471438	$ 23,212,170
Jan 16, 2024	$ 1.43128171,073,497	$ 1.45445641.35155111	$ 1.3515511	$ 1,073,497
Jan 15, 2024	$ 1.3542583947,659	$ 1.50957881.33242713	$ 1.3324271	$ 947,659
Jan 14, 2024	$ 1.46281491,027,116	$ 1.52805221.44746340	$ 1.4474634	$ 1,027,116
Jan 13, 2024	$ 1.52676721,153,044	$ 1.54403941.36328015	$ 1.3632802	$ 1,153,044
Jan 12, 2024	$ 1.52155661,365,708	$ 1.73399031.33955389	$ 1.3395539	$ 1,365,708
Jan 11, 2024	$ 1.72743851,259,090	$ 1.88582321.63790651	$ 1.6379065	$ 1,259,090
Jan 10, 2024	$ 1.70690283,907,215	$ 1.70780661.50995156	$ 1.5099516	$ 3,907,215
Jan 09, 2024	$ 1.530412219,504,297	$ 1.62203231.46627428	$ 1.4662743	$ 19,504,297
Jan 08, 2024	$ 1.610929617,916,272	$ 1.64028011.34626678	$ 1.3462668	$ 17,916,272
Jan 07, 2024	$ 1.428692216,952,699	$ 1.51000731.41728439	$ 1.4172844	$ 16,952,699
Jan 06, 2024	$ 1.477659718,988,786	$ 1.64278081.45629749	$ 1.4562975	$ 18,988,786
Jan 05, 2024	$ 1.612371619,430,406	$ 1.71046301.59383390	$ 1.5938339	$ 19,430,406
Jan 04, 2024	$ 1.682526920,321,276	$ 1.68627731.55250154	$ 1.5525015	$ 20,321,276
Jan 03, 2024	$ 1.639082621,045,356	$ 1.74662091.60056714	$ 1.6005671	$ 21,045,356
Jan 02, 2024	$ 1.702708322,577,141	$ 1.83222141.68034340	$ 1.6803434	$ 22,577,141
Jan 01, 2024	$ 1.757849520,746,111	$ 1.78935771.70160253	$ 1.7016025	$ 20,746,111
Dec 28, 2023	$ 1.828620523,953,604	$ 1.90938401.67167360	$ 1.6716736	$ 23,953,604
Dec 27, 2023	$ 1.674909521,028,116	$ 1.71823081.56912534	$ 1.5691253	$ 21,028,116
Dec 26, 2023	$ 1.656922421,317,000	$ 1.74769691.59847768	$ 1.5984777	$ 21,317,000
Dec 25, 2023	$ 1.620212819,495,893	$ 1.74327631.56425993	$ 1.5642599	$ 19,495,893
Dec 24, 2023	$ 1.580625119,254,821	$ 1.66969021.57323271	$ 1.5732327	$ 19,254,821
Dec 16, 2023	$ 1.776792820,145,767	$ 1.92116921.72476857	$ 1.7247686	$ 20,145,767
Dec 15, 2023	$ 1.800008320,486,367	$ 1.87843331.77166584	$ 1.7716658	$ 20,486,367
Dec 14, 2023	$ 1.829161021,129,654	$ 1.97380321.78797186	$ 1.7879719	$ 21,129,654
Dec 13, 2023	$ 1.960291421,525,876	$ 1.96121171.65177452	$ 1.6517745	$ 21,525,876
Dec 12, 2023	$ 1.717828920,123,610	$ 1.87839851.67694337	$ 1.6769434	$ 20,123,610
Dec 11, 2023	$ 1.734248620,963,882	$ 1.87377921.64951617	$ 1.6495162	$ 20,963,882
Dec 10, 2023	$ 1.871769519,472,156	$ 1.94332901.85328213	$ 1.8532821	$ 19,472,156
Dec 09, 2023	$ 1.914291619,575,395	$ 2.01064031.90165355	$ 1.9016536	$ 19,575,395
Dec 08, 2023	$ 1.902709720,202,584	$ 2.04810341.88529219	$ 1.8852922	$ 20,202,584
Dec 07, 2023	$ 1.986405420,839,799	$ 1.98699851.83726947	$ 1.8372695	$ 20,839,799
Dec 06, 2023	$ 1.842265319,829,475	$ 2.02180411.77603176	$ 1.7760318	$ 19,829,475
Dec 05, 2023	$ 2.012724825,075,536	$ 2.06404711.86320477	$ 1.8632048	$ 25,075,536
Dec 04, 2023	$ 2.052633677,828,074	$ 2.18499182.00538797	$ 2.0053880	$ 77,828,074
Dec 03, 2023	$ 2.100192727,062,377	$ 2.18177762.02782387	$ 2.0278239	$ 27,062,377
Dec 02, 2023	$ 2.121107950,227,359	$ 2.15867071.97585097	$ 1.9758510	$ 50,227,359
Dec 01, 2023	$ 1.983853950,925,319	$ 1.99088441.83380156	$ 1.8338016	$ 50,925,319
Nov 30, 2023	$ 1.860614225,520,082	$ 1.91892891.78877518	$ 1.7887752	$ 25,520,082
Nov 29, 2023	$ 1.807937022,664,197	$ 1.97749521.80453394	$ 1.8045339	$ 22,664,197
Nov 28, 2023	$ 1.922898324,919,030	$ 1.96719811.72997465	$ 1.7299747	$ 24,919,030
Nov 27, 2023	$ 1.740626527,333,511	$ 1.91206571.63383252	$ 1.6338325	$ 27,333,511
Nov 26, 2023	$ 1.800816028,378,572	$ 1.80244541.53638077	$ 1.5363808	$ 28,378,572
Nov 25, 2023	$ 1.565242324,169,918	$ 1.59978951.33834167	$ 1.3383417	$ 24,169,918
Nov 24, 2023	$ 1.358484321,876,112	$ 1.38934101.30705040	$ 1.3070504	$ 21,876,112
Nov 23, 2023	$ 1.320454421,800,790	$ 1.43531231.31140254	$ 1.3114025	$ 21,800,790
Nov 22, 2023	$ 1.344022620,005,496	$ 1.38392441.21467154	$ 1.2146715	$ 20,005,496
Nov 21, 2023	$ 1.230341120,796,807	$ 1.35111921.20066202	$ 1.2006620	$ 20,796,807
Nov 20, 2023	$ 1.300840322,556,220	$ 1.40869811.29801193	$ 1.2980119	$ 22,556,220
Nov 19, 2023	$ 1.392910522,903,750	$ 1.39886921.27179713	$ 1.2717971	$ 22,903,750
Nov 18, 2023	$ 1.298409523,243,652	$ 1.32881211.26523007	$ 1.2652301	$ 23,243,652
Nov 17, 2023	$ 1.315794925,942,701	$ 1.35230441.26386432	$ 1.2638643	$ 25,942,701
Nov 16, 2023	$ 1.279023218,582,052	$ 1.41412321.26700833	$ 1.2670083	$ 18,582,052
Nov 15, 2023	$ 1.392456826,731,129	$ 1.39592781.22974520	$ 1.2297452	$ 26,731,129
Nov 14, 2023	$ 1.239874517,610,253	$ 1.29812871.15506566	$ 1.1550657	$ 17,610,253
Nov 13, 2023	$ 1.213665820,093,307	$ 1.29644321.13588281	$ 1.1358828	$ 20,093,307
Nov 12, 2023	$ 1.277698120,773,703	$ 1.32932241.26156357	$ 1.2615636	$ 20,773,703
Nov 11, 2023	$ 1.291541219,855,638	$ 1.38109491.23940399	$ 1.2394040	$ 19,855,638
Nov 10, 2023	$ 1.338517719,305,701	$ 1.38100301.28609439	$ 1.2860944	$ 19,305,701
Nov 09, 2023	$ 1.373029120,806,671	$ 1.43930071.24280375	$ 1.2428038	$ 20,806,671
Nov 08, 2023	$ 1.343560020,753,464	$ 1.49270821.31808524	$ 1.3180852	$ 20,753,464
Nov 07, 2023	$ 1.319135220,115,293	$ 1.42510281.18926204	$ 1.1892620	$ 20,115,293
Nov 06, 2023	$ 1.274010014,940,494	$ 1.38348071.10592213	$ 1.1059221	$ 14,940,494
Nov 05, 2023	$ 1.145122822,659,427	$ 1.17979840.98344467	$ 0.98344467	$ 22,659,427
Nov 04, 2023	$ 0.9849956010,044,532	$ 0.988180770.94542907	$ 0.94542907	$ 10,044,532
Nov 03, 2023	$ 0.9695043310,543,336	$ 0.971880640.91126372	$ 0.91126372	$ 10,543,336
Nov 02, 2023	$ 0.9435480110,664,539	$ 0.996902390.90624899	$ 0.90624899	$ 10,664,539
Nov 01, 2023	$ 0.9913187610,900,629	$ 0.993407540.90240748	$ 0.90240748	$ 10,900,629
Oct 31, 2023	$ 0.9216484610,733,173	$ 0.940231150.86384844	$ 0.86384844	$ 10,733,173
Oct 30, 2023	$ 0.926600259,507,031	$ 0.950460240.91986689	$ 0.91986689	$ 9,507,031
Oct 29, 2023	$ 0.925432639,680,557	$ 0.938095960.90127965	$ 0.90127965	$ 9,680,557
Oct 28, 2023	$ 0.922837049,778,306	$ 0.923836280.88082596	$ 0.88082596	$ 9,778,306
Oct 27, 2023	$ 0.8876399710,007,158	$ 0.936539830.86495483	$ 0.86495483	$ 10,007,158
Oct 26, 2023	$ 0.930725786,703,910	$ 0.966226170.88061417	$ 0.88061417	$ 6,703,910
Oct 25, 2023	$ 0.881081995,763,127	$ 0.896464960.80968830	$ 0.80968830	$ 5,763,127
Oct 24, 2023	$ 0.813036425,986,379	$ 0.856326940.77070414	$ 0.77070414	$ 5,986,379
Oct 23, 2023	$ 0.778330275,343,988	$ 0.781899080.73008440	$ 0.73008440	$ 5,343,988
Oct 22, 2023	$ 0.751991534,933,297	$ 0.755392540.70399366	$ 0.70399366	$ 4,933,297
Oct 21, 2023	$ 0.725133055,115,969	$ 0.830760040.72418318	$ 0.72418318	$ 5,115,969
Oct 20, 2023	$ 0.738095994,974,147	$ 0.750933840.68307110	$ 0.68307110	$ 4,974,147
Oct 19, 2023	$ 0.690579295,047,313	$ 0.740752620.66309356	$ 0.66309356	$ 5,047,313
Oct 18, 2023	$ 0.666513614,647,927	$ 0.695066890.66615755	$ 0.66615755	$ 4,647,927
Oct 17, 2023	$ 0.670669424,874,491	$ 0.698482830.65838480	$ 0.65838480	$ 4,874,491
Oct 16, 2023	$ 0.691796265,231,245	$ 0.693435600.63034235	$ 0.63034235	$ 5,231,245
Oct 15, 2023	$ 0.631599264,298,926	$ 0.638660870.60554826	$ 0.60554826	$ 4,298,926
Oct 14, 2023	$ 0.616237544,242,109	$ 0.635376980.60171248	$ 0.60171248	$ 4,242,109
Oct 13, 2023	$ 0.623591924,540,347	$ 0.636993470.60640084	$ 0.60640084	$ 4,540,347
Oct 12, 2023	$ 0.615894174,288,373	$ 0.641284540.59844463	$ 0.59844463	$ 4,288,373
Oct 11, 2023	$ 0.640118034,335,085	$ 0.659438260.60561868	$ 0.60561868	$ 4,335,085
Oct 10, 2023	$ 0.622082593,545,972	$ 0.685083960.61360228	$ 0.61360228	$ 3,545,972
Oct 09, 2023	$ 0.647113553,747,043	$ 0.734739570.64639101	$ 0.64639101	$ 3,747,043
Oct 08, 2023	$ 0.728806734,492,311	$ 0.735919160.70222154	$ 0.70222154	$ 4,492,311
Oct 07, 2023	$ 0.706911914,165,558	$ 0.744471830.69573114	$ 0.69573114	$ 4,165,558
Oct 06, 2023	$ 0.697643504,491,968	$ 0.733624500.68366541	$ 0.68366541	$ 4,491,968
Oct 05, 2023	$ 0.683753124,533,390	$ 0.734708520.64227784	$ 0.64227784	$ 4,533,390
Oct 04, 2023	$ 0.734004564,560,151	$ 0.760892600.70495932	$ 0.70495932	$ 4,560,151
Oct 03, 2023	$ 0.717565054,645,616	$ 0.747985930.67788349	$ 0.67788349	$ 4,645,616
Oct 02, 2023	$ 0.690910204,608,889	$ 0.802589990.68779115	$ 0.68779115	$ 4,608,889
Oct 01, 2023	$ 0.728043295,058,412	$ 0.785698700.67987667	$ 0.67987667	$ 5,058,412
Sep 30, 2023	$ 0.681493764,735,772	$ 0.695300210.63133747	$ 0.63133747	$ 4,735,772
Sep 29, 2023	$ 0.664664094,973,479	$ 0.666086910.60634124	$ 0.60634124	$ 4,973,479
Sep 28, 2023	$ 0.606498314,668,555	$ 0.617958220.57992268	$ 0.57992268	$ 4,668,555
Sep 27, 2023	$ 0.582435674,697,834	$ 0.585983690.55177334	$ 0.55177334	$ 4,697,834
Sep 26, 2023	$ 0.563131814,567,175	$ 0.578062890.55578827	$ 0.55578827	$ 4,567,175
Sep 25, 2023	$ 0.565551294,664,556	$ 0.592341240.52478065	$ 0.52478065	$ 4,664,556
Sep 24, 2023	$ 0.533753944,589,812	$ 0.549184780.51302065	$ 0.51302065	$ 4,589,812
Sep 23, 2023	$ 0.539312694,604,569	$ 0.567356180.52181601	$ 0.52181601	$ 4,604,569
Sep 22, 2023	$ 0.558631434,521,554	$ 0.596662630.54810026	$ 0.54810026	$ 4,521,554
Sep 21, 2023	$ 0.583035284,541,516	$ 0.612780350.57248820	$ 0.57248820	$ 4,541,516
Sep 20, 2023	$ 0.595672274,862,513	$ 0.605657540.52821412	$ 0.52821412	$ 4,862,513
Sep 19, 2023	$ 0.572788084,555,742	$ 0.603546720.55551476	$ 0.55551476	$ 4,555,742
Sep 18, 2023	$ 0.563171874,634,619	$ 0.619425680.55567350	$ 0.55567350	$ 4,634,619
Sep 17, 2023	$ 0.568206254,659,619	$ 0.572450550.50509059	$ 0.50509059	$ 4,659,619
Sep 16, 2023	$ 0.509789494,729,919	$ 0.511054960.47707186	$ 0.47707186	$ 4,729,919
Jun 13, 2023	$ 0.276017202,933,474	$ 0.297517080.27373322	$ 0.27373322	$ 2,933,474
Jun 12, 2023	$ 0.274082272,831,504	$ 0.289449720.27042581	$ 0.27042581	$ 2,831,504
Jun 11, 2023	$ 0.276128733,160,314	$ 0.292786790.25998097	$ 0.25998097	$ 3,160,314
Jun 10, 2023	$ 0.276785323,245,998	$ 0.279753820.24204669	$ 0.24204669	$ 3,245,998
Jun 09, 2023	$ 0.269817692,929,461	$ 0.299580410.26739990	$ 0.26739990	$ 2,929,461
Jun 08, 2023	$ 0.289429893,256,171	$ 0.294052430.25240492	$ 0.25240492	$ 3,256,171
Jun 07, 2023	$ 0.259692622,943,191	$ 0.280395170.25033415	$ 0.25033415	$ 2,943,191
Jun 06, 2023	$ 0.255697232,946,058	$ 0.265746410.22935688	$ 0.22935688	$ 2,946,058
Jun 05, 2023	$ 0.234086542,982,307	$ 0.251931090.22229274	$ 0.22229274	$ 2,982,307
Jun 04, 2023	$ 0.237353162,835,209	$ 0.243779530.23123990	$ 0.23123990	$ 2,835,209
Jun 03, 2023	$ 0.232167952,968,197	$ 0.244031970.23056538	$ 0.23056538	$ 2,968,197
Jun 02, 2023	$ 0.232510653,248,316	$ 0.232550910.21779426	$ 0.21779426	$ 3,248,316
Jun 01, 2023	$ 0.226377753,076,591	$ 0.235951230.22616736	$ 0.22616736	$ 3,076,591
May 31, 2023	$ 0.233096833,113,760	$ 0.241405230.22873670	$ 0.22873670	$ 3,113,760
May 30, 2023	$ 0.238062082,434,488	$ 0.246385590.23527279	$ 0.23527279	$ 2,434,488
May 29, 2023	$ 0.242589702,119,895	$ 0.248308420.23703363	$ 0.23703363	$ 2,119,895
May 28, 2023	$ 0.246168982,284,793	$ 0.246907080.22650120	$ 0.22650120	$ 2,284,793
May 27, 2023	$ 0.233738982,076,528	$ 0.242865590.23225159	$ 0.23225159	$ 2,076,528
May 26, 2023	$ 0.238497142,167,697	$ 0.246487170.22682902	$ 0.22682902	$ 2,167,697
May 25, 2023	$ 0.231056092,114,358	$ 0.236949500.22215244	$ 0.22215244	$ 2,114,358
May 24, 2023	$ 0.229676942,130,695	$ 0.241830330.22558726	$ 0.22558726	$ 2,130,695
May 23, 2023	$ 0.240559232,107,136	$ 0.248831300.23194522	$ 0.23194522	$ 2,107,136
May 22, 2023	$ 0.232786212,136,530	$ 0.242432150.22896516	$ 0.22896516	$ 2,136,530
May 21, 2023	$ 0.236518622,293,993	$ 0.249606610.23553919	$ 0.23553919	$ 2,293,993
May 20, 2023	$ 0.242573222,443,203	$ 0.245315750.23635640	$ 0.23635640	$ 2,443,203
May 19, 2023	$ 0.237118302,209,899	$ 0.247017150.23026692	$ 0.23026692	$ 2,209,899
May 18, 2023	$ 0.233903582,821,293	$ 0.250271780.22919448	$ 0.22919448	$ 2,821,293
May 17, 2023	$ 0.229803804,498,734	$ 0.232996400.21279760	$ 0.21279760	$ 4,498,734
May 16, 2023	$ 0.212705092,331,039	$ 0.222496090.20792696	$ 0.20792696	$ 2,331,039
May 15, 2023	$ 0.218699292,034,727	$ 0.230246750.21566286	$ 0.21566286	$ 2,034,727
May 14, 2023	$ 0.229718452,109,703	$ 0.233495340.21564663	$ 0.21564663	$ 2,109,703
May 13, 2023	$ 0.219374042,072,963	$ 0.222744260.21032625	$ 0.21032625	$ 2,072,963
May 12, 2023	$ 0.217257692,279,309	$ 0.217257690.18405773	$ 0.18405773	$ 2,279,309
May 11, 2023	$ 0.201376601,988,495	$ 0.231582660.18487758	$ 0.18487758	$ 1,988,495
May 10, 2023	$ 0.225166362,738,216	$ 0.233626600.17307575	$ 0.17307575	$ 2,738,216
May 09, 2023	$ 0.188316902,017,974	$ 0.224290240.18291841	$ 0.18291841	$ 2,017,974
May 08, 2023	$ 0.218678181,696,762	$ 0.230603590.21148351	$ 0.21148351	$ 1,696,762
May 07, 2023	$ 0.223656241,762,684	$ 0.263261210.22365624	$ 0.22365624	$ 1,762,684
May 06, 2023	$ 0.251583542,071,119	$ 0.270571580.24890577	$ 0.24890577	$ 2,071,119
May 05, 2023	$ 0.266982682,084,987	$ 0.279350390.25664203	$ 0.25664203	$ 2,084,987
May 04, 2023	$ 0.261640682,065,265	$ 0.265796210.25516803	$ 0.25516803	$ 2,065,265
May 03, 2023	$ 0.261929382,137,758	$ 0.264222180.23828163	$ 0.23828163	$ 2,137,758
May 02, 2023	$ 0.248224002,047,303	$ 0.260239720.24018966	$ 0.24018966	$ 2,047,303
May 01, 2023	$ 0.246427832,030,738	$ 0.261992420.23331490	$ 0.23331490	$ 2,030,738
Apr 30, 2023	$ 0.261299611,972,835	$ 0.282611320.26103437	$ 0.26103437	$ 1,972,835
Apr 29, 2023	$ 0.277790162,023,606	$ 0.287175730.27388971	$ 0.27388971	$ 2,023,606
Apr 28, 2023	$ 0.283583932,001,617	$ 0.290019130.27774056	$ 0.27774056	$ 2,001,617
Apr 27, 2023	$ 0.285468022,020,905	$ 0.299137130.28284112	$ 0.28284112	$ 2,020,905
Apr 26, 2023	$ 0.283135992,352,666	$ 0.301911340.26667517	$ 0.26667517	$ 2,352,666
Apr 25, 2023	$ 0.269089082,122,540	$ 0.270509300.25703788	$ 0.25703788	$ 2,122,540
Apr 24, 2023	$ 0.262891162,294,855	$ 0.269345660.25511160	$ 0.25511160	$ 2,294,855
Apr 23, 2023	$ 0.25796824646,472	$ 0.267432760.25411737	$ 0.25411737	$ 646,472
Apr 22, 2023	$ 0.26736632676,361	$ 0.268972820.24674740	$ 0.24674740	$ 676,361
Apr 21, 2023	$ 0.25021007689,516	$ 0.260067310.23935873	$ 0.23935873	$ 689,516
Apr 20, 2023	$ 0.25951785753,336	$ 0.281836570.25116510	$ 0.25116510	$ 753,336
Apr 19, 2023	$ 0.27306859739,867	$ 0.320566390.26969075	$ 0.26969075	$ 739,867
Apr 18, 2023	$ 0.32040714860,725	$ 0.321577690.29276962	$ 0.29276962	$ 860,725
Apr 17, 2023	$ 0.29765777702,037	$ 0.316295320.29076418	$ 0.29076418	$ 702,037
Apr 16, 2023	$ 0.31499461690,318	$ 0.317532960.30061537	$ 0.30061537	$ 690,318
Apr 15, 2023	$ 0.30601707649,587	$ 0.314768060.30322383	$ 0.30322383	$ 649,587
Apr 14, 2023	$ 0.30945005738,769	$ 0.317427510.29644158	$ 0.29644158	$ 738,769
Apr 13, 2023	$ 0.29686172656,933	$ 0.304696480.28869121	$ 0.28869121	$ 656,933
Apr 12, 2023	$ 0.29041747829,295	$ 0.300658670.28003573	$ 0.28003573	$ 829,295
Apr 11, 2023	$ 0.29949236645,234	$ 0.312981500.29739238	$ 0.29739238	$ 645,234
Apr 10, 2023	$ 0.30616253708,779	$ 0.311591170.27803316	$ 0.27803316	$ 708,779
Apr 09, 2023	$ 0.28818558671,545	$ 0.289747680.27405492	$ 0.27405492	$ 671,545
Apr 08, 2023	$ 0.27459852629,909	$ 0.289882260.27263372	$ 0.27263372	$ 629,909
Apr 07, 2023	$ 0.28387399656,244	$ 0.290116600.27658176	$ 0.27658176	$ 656,244
Apr 06, 2023	$ 0.28429216827,122	$ 0.306597890.27400732	$ 0.27400732	$ 827,122
Apr 05, 2023	$ 0.30166693983,372	$ 0.322209800.29190672	$ 0.29190672	$ 983,372
Apr 03, 2023	$ 0.300071771,076,035	$ 0.344267860.29024708	$ 0.29024708	$ 1,076,035
Apr 02, 2023	$ 0.30027612737,103	$ 0.306636140.29528301	$ 0.29528301	$ 737,103
Apr 01, 2023	$ 0.29774971698,812	$ 0.317124340.29074071	$ 0.29074071	$ 698,812
Mar 31, 2023	$ 0.31122050851,463	$ 0.329725050.28055707	$ 0.28055707	$ 851,463
Mar 30, 2023	$ 0.28141753658,762	$ 0.292140970.27893136	$ 0.27893136	$ 658,762
Mar 29, 2023	$ 0.28845570741,655	$ 0.298016320.27697608	$ 0.27697608	$ 741,655
Mar 28, 2023	$ 0.27873165659,856	$ 0.283466030.27146918	$ 0.27146918	$ 659,856
Mar 27, 2023	$ 0.27985445743,052	$ 0.287278480.26657917	$ 0.26657917	$ 743,052
Mar 26, 2023	$ 0.28714487661,570	$ 0.291502890.27710188	$ 0.27710188	$ 661,570
Mar 25, 2023	$ 0.28034509662,352	$ 0.281255610.26589486	$ 0.26589486	$ 662,352
Mar 24, 2023	$ 0.26682961641,167	$ 0.286520580.26159042	$ 0.26159042	$ 641,167
Mar 23, 2023	$ 0.285418211,126,070	$ 0.296014720.25964549	$ 0.25964549	$ 1,126,070
Mar 22, 2023	$ 0.296014721,103,749	$ 0.296014720.22792221	$ 0.22792221	$ 1,103,749
Mar 21, 2023	$ 0.25688175664,767	$ 0.261679670.24344578	$ 0.24344578	$ 664,767
Mar 19, 2023	$ 0.27246943826,336	$ 0.298104540.26464472	$ 0.26464472	$ 826,336
Mar 18, 2023	$ 0.27038075883,277	$ 0.299775080.26286472	$ 0.26286472	$ 883,277
Mar 17, 2023	$ 0.292354301,023,011	$ 0.294982940.25505556	$ 0.25505556	$ 1,023,011
Mar 16, 2023	$ 0.28169061883,910	$ 0.284334400.23144051	$ 0.23144051	$ 883,910
Mar 15, 2023	$ 0.23612342739,588	$ 0.263659170.22175860	$ 0.22175860	$ 739,588
Mar 14, 2023	$ 0.25477172844,798	$ 0.273297390.23394444	$ 0.23394444	$ 844,798
Mar 12, 2023	$ 0.21674866777,865	$ 0.216879900.19262764	$ 0.19262764	$ 777,865
Mar 11, 2023	$ 0.19496305907,108	$ 0.229001720.17808497	$ 0.17808497	$ 907,108
Mar 10, 2023	$ 0.21866924821,307	$ 0.233815330.17859261	$ 0.17859261	$ 821,307
Mar 09, 2023	$ 0.19422350823,303	$ 0.222037170.19135993	$ 0.19135993	$ 823,303
Mar 08, 2023	$ 0.21674870652,702	$ 0.245974990.21308437	$ 0.21308437	$ 652,702
Mar 07, 2023	$ 0.24238743710,793	$ 0.253027170.23428760	$ 0.23428760	$ 710,793
Mar 06, 2023	$ 0.24847619682,595	$ 0.257254440.23040888	$ 0.23040888	$ 682,595
Mar 05, 2023	$ 0.23598055647,165	$ 0.239157920.22646211	$ 0.22646211	$ 647,165
Mar 04, 2023	$ 0.23065910668,246	$ 0.249843050.22950336	$ 0.22950336	$ 668,246
Mar 03, 2023	$ 0.24358804800,969	$ 0.260955230.22958080	$ 0.22958080	$ 800,969
Mar 02, 2023	$ 0.25792416727,448	$ 0.269539110.24162694	$ 0.24162694	$ 727,448
Mar 01, 2023	$ 0.26784702853,744	$ 0.271909920.24315455	$ 0.24315455	$ 853,744
Feb 28, 2023	$ 0.24315455823,028	$ 0.271440900.24315455	$ 0.24315455	$ 823,028
Feb 27, 2023	$ 0.26631473380,740	$ 0.277875870.25689996	$ 0.25689996	$ 380,740
Feb 26, 2023	$ 0.27642854809,488	$ 0.284187890.26069485	$ 0.26069485	$ 809,488
Feb 25, 2023	$ 0.26127316852,590	$ 0.272134910.25209981	$ 0.25209981	$ 852,590
Feb 24, 2023	$ 0.27191957982,504	$ 0.285115190.26571035	$ 0.26571035	$ 982,504
Feb 23, 2023	$ 0.281802891,091,683	$ 0.305917630.27578041	$ 0.27578041	$ 1,091,683
Feb 22, 2023	$ 0.277095501,113,890	$ 0.285562860.25916892	$ 0.25916892	$ 1,113,890
Feb 21, 2023	$ 0.283629721,068,899	$ 0.317757120.28126394	$ 0.28126394	$ 1,068,899
Feb 20, 2023	$ 0.317599601,235,494	$ 0.318481080.28322515	$ 0.28322515	$ 1,235,494
Feb 19, 2023	$ 0.29259783946,650	$ 0.312546480.28871782	$ 0.28871782	$ 946,650
Feb 18, 2023	$ 0.31092487990,474	$ 0.336786040.30820259	$ 0.30820259	$ 990,474
Feb 17, 2023	$ 0.323150831,141,648	$ 0.323163030.28781916	$ 0.28781916	$ 1,141,648
Feb 16, 2023	$ 0.288190361,640,477	$ 0.347405150.28432748	$ 0.28432748	$ 1,640,477
Feb 15, 2023	$ 0.305820711,118,757	$ 0.309288350.26937471	$ 0.26937471	$ 1,118,757
Feb 14, 2023	$ 0.278250051,016,181	$ 0.289025780.25624927	$ 0.25624927	$ 1,016,181
Feb 13, 2023	$ 0.266127681,002,167	$ 0.280303920.24695950	$ 0.24695950	$ 1,002,167
Feb 12, 2023	$ 0.28017348910,072	$ 0.306654070.27808925	$ 0.27808925	$ 910,072
Feb 11, 2023	$ 0.28658835929,348	$ 0.296784160.25530938	$ 0.25530938	$ 929,348
Feb 10, 2023	$ 0.260328241,037,878	$ 0.279064120.25297043	$ 0.25297043	$ 1,037,878
Feb 09, 2023	$ 0.253522591,551,082	$ 0.297218670.23987703	$ 0.23987703	$ 1,551,082
Feb 08, 2023	$ 0.288169892,605,559	$ 0.346464380.26826529	$ 0.26826529	$ 2,605,559
Feb 07, 2023	$ 0.298139422,393,768	$ 0.318068360.24704113	$ 0.24704113	$ 2,393,768
Feb 06, 2023	$ 0.249057231,866,846	$ 0.297158840.24857253	$ 0.24857253	$ 1,866,846
Feb 05, 2023	$ 0.285184991,537,744	$ 0.318934610.27459474	$ 0.27459474	$ 1,537,744
Feb 04, 2023	$ 0.293021081,737,304	$ 0.334004480.28961712	$ 0.28961712	$ 1,737,304
Feb 03, 2023	$ 0.333233761,580,246	$ 0.343792950.31931216	$ 0.31931216	$ 1,580,246
Feb 02, 2023	$ 0.321709192,187,448	$ 0.374950910.30957783	$ 0.30957783	$ 2,187,448
Feb 01, 2023	$ 0.369176033,068,654	$ 0.377552060.28524295	$ 0.28524295	$ 3,068,654
Jan 31, 2023	$ 0.322170462,854,376	$ 0.339609040.26134914	$ 0.26134914	$ 2,854,376
Jan 30, 2023	$ 0.272779982,319,139	$ 0.322201260.26376626	$ 0.26376626	$ 2,319,139
Jan 29, 2023	$ 0.317616623,230,437	$ 0.345131980.26077475	$ 0.26077475	$ 3,230,437
Jan 28, 2023	$ 0.275201032,285,196	$ 0.349376510.26000343	$ 0.26000343	$ 2,285,196
Jan 27, 2023	$ 0.283262082,569,837	$ 0.293646380.20665170	$ 0.20665170	$ 2,569,837
Jan 26, 2023	$ 0.219734761,492,443	$ 0.222224030.16955761	$ 0.16955761	$ 1,492,443
Jan 25, 2023	$ 0.16949044884,399	$ 0.175057540.15731091	$ 0.15731091	$ 884,399
Jan 24, 2023	$ 0.15934858968,887	$ 0.184653100.15675786	$ 0.15675786	$ 968,887
Jan 23, 2023	$ 0.175407791,025,125	$ 0.178360550.16394065	$ 0.16394065	$ 1,025,125
Jan 22, 2023	$ 0.164130461,162,747	$ 0.174003120.15636595	$ 0.15636595	$ 1,162,747
Jan 21, 2023	$ 0.168760821,239,512	$ 0.185093350.16714919	$ 0.16714919	$ 1,239,512
Jan 20, 2023	$ 0.182655921,668,603	$ 0.183178920.13219181	$ 0.13219181	$ 1,668,603
Jan 19, 2023	$ 0.13212109847,590	$ 0.134557710.12634867	$ 0.12634867	$ 847,590
Jan 18, 2023	$ 0.126348671,005,376	$ 0.142835620.11837044	$ 0.11837044	$ 1,005,376
Jan 17, 2023	$ 0.13946982930,516	$ 0.148418210.13294794	$ 0.13294794	$ 930,516
Jan 16, 2023	$ 0.13397317959,870	$ 0.151642810.13106171	$ 0.13106171	$ 959,870
Jan 15, 2023	$ 0.148970271,120,141	$ 0.153381580.13450373	$ 0.13450373	$ 1,120,141
Jan 14, 2023	$ 0.149988531,142,856	$ 0.171887700.14824921	$ 0.14824921	$ 1,142,856
Jan 13, 2023	$ 0.163228971,539,204	$ 0.168315740.14057494	$ 0.14057494	$ 1,539,204
Jan 12, 2023	$ 0.148525101,350,502	$ 0.148550870.12117865	$ 0.12117865	$ 1,350,502
Jan 11, 2023	$ 0.12239761988,976	$ 0.130578360.11463369	$ 0.11463369	$ 988,976
Jan 10, 2023	$ 0.124622171,235,540	$ 0.139082900.11512413	$ 0.11512413	$ 1,235,540
Jan 09, 2023	$ 0.115379431,189,203	$ 0.129336190.10394899	$ 0.10394899	$ 1,189,203
Jan 08, 2023	$ 0.105815051,182,861	$ 0.120925290.08325898	$ 0.08325898	$ 1,182,861
Jan 07, 2023	$ 0.08327713755,139	$ 0.085523860.08160398	$ 0.08160398	$ 755,139
Jan 06, 2023	$ 0.08165002697,140	$ 0.083018570.07876562	$ 0.07876562	$ 697,140
Jan 05, 2023	$ 0.08250400722,929	$ 0.089399750.08208292	$ 0.08208292	$ 722,929
Jan 04, 2023	$ 0.08891445732,680	$ 0.089857280.08750295	$ 0.08750295	$ 732,680
Jan 03, 2023	$ 0.08777226693,489	$ 0.093431310.08733471	$ 0.08733471	$ 693,489
Jan 02, 2023	$ 0.09272731803,700	$ 0.094455560.08666220	$ 0.08666220	$ 803,700
Jan 01, 2023	$ 0.08678149739,374	$ 0.089721280.08275792	$ 0.08275792	$ 739,374
Dec 31, 2022	$ 0.08316976760,113	$ 0.090957570.08229315	$ 0.08229315	$ 760,113
Dec 30, 2022	$ 0.08449352786,129	$ 0.084603110.07972217	$ 0.07972217	$ 786,129
Dec 29, 2022	$ 0.08067085799,139	$ 0.087234380.07342399	$ 0.07342399	$ 799,139
Dec 28, 2022	$ 0.07426663673,405	$ 0.075321330.07293938	$ 0.07293938	$ 673,405
Dec 27, 2022	$ 0.07504556663,639	$ 0.075637160.07407466	$ 0.07407466	$ 663,639
Dec 26, 2022	$ 0.07429875721,947	$ 0.075116180.07087270	$ 0.07087270	$ 721,947
Dec 25, 2022	$ 0.07097979743,537	$ 0.072541290.07074895	$ 0.07074895	$ 743,537
Dec 24, 2022	$ 0.07225213679,084	$ 0.074136450.07175838	$ 0.07175838	$ 679,084
Dec 23, 2022	$ 0.07368222721,532	$ 0.076439040.07275166	$ 0.07275166	$ 721,532
Dec 22, 2022	$ 0.07584884726,452	$ 0.075914610.06878138	$ 0.06878138	$ 726,452
Dec 21, 2022	$ 0.06940618740,250	$ 0.071118360.06291370	$ 0.06291370	$ 740,250
Dec 20, 2022	$ 0.06412668695,462	$ 0.065212670.06167634	$ 0.06167634	$ 695,462
Dec 19, 2022	$ 0.06171519752,025	$ 0.066737370.06136788	$ 0.06136788	$ 752,025
Dec 18, 2022	$ 0.06629120595,811	$ 0.067768500.06467511	$ 0.06467511	$ 595,811
Dec 17, 2022	$ 0.06474371694,521	$ 0.066914340.06439817	$ 0.06439817	$ 694,521
Dec 16, 2022	$ 0.06650234634,006	$ 0.072188560.06603500	$ 0.06603500	$ 634,006
Dec 15, 2022	$ 0.07077978658,414	$ 0.073381810.07059626	$ 0.07059626	$ 658,414
Dec 14, 2022	$ 0.07221909684,373	$ 0.075446640.07095267	$ 0.07095267	$ 684,373
Dec 13, 2022	$ 0.07228954773,372	$ 0.075627160.06987597	$ 0.06987597	$ 773,372
Dec 11, 2022	$ 0.07528408719,114	$ 0.076880970.07394271	$ 0.07394271	$ 719,114
Dec 10, 2022	$ 0.07462949747,291	$ 0.075116700.07090298	$ 0.07090298	$ 747,291
Dec 09, 2022	$ 0.07112056740,190	$ 0.074341750.07062625	$ 0.07062625	$ 740,190
Dec 08, 2022	$ 0.07428399754,520	$ 0.074649490.06832991	$ 0.06832991	$ 754,520
Dec 07, 2022	$ 0.06905021728,134	$ 0.073835970.06810501	$ 0.06810501	$ 728,134
Dec 06, 2022	$ 0.07319181730,138	$ 0.075911460.06919114	$ 0.06919114	$ 730,138
Dec 05, 2022	$ 0.07299690795,641	$ 0.078327900.06933782	$ 0.06933782	$ 795,641
Dec 04, 2022	$ 0.07362200800,473	$ 0.076530500.06850696	$ 0.06850696	$ 800,473
Dec 03, 2022	$ 0.06925258776,281	$ 0.078262660.06676449	$ 0.06676449	$ 776,281
Dec 02, 2022	$ 0.06713421819,727	$ 0.067844530.06265501	$ 0.06265501	$ 819,727
Dec 01, 2022	$ 0.06324715708,056	$ 0.064598520.06067185	$ 0.06067185	$ 708,056
Nov 30, 2022	$ 0.06160139569,368	$ 0.061810170.05686002	$ 0.05686002	$ 569,368
Nov 29, 2022	$ 0.05693311562,236	$ 0.058967080.05682626	$ 0.05682626	$ 562,236
Nov 28, 2022	$ 0.05722895471,445	$ 0.059000430.05649868	$ 0.05649868	$ 471,445
Nov 27, 2022	$ 0.05860959336,218	$ 0.059549150.05824414	$ 0.05824414	$ 336,218
Nov 26, 2022	$ 0.05920650321,947	$ 0.059386260.05783759	$ 0.05783759	$ 321,947
Nov 25, 2022	$ 0.05810398360,010	$ 0.060127370.05765648	$ 0.05765648	$ 360,010
Nov 24, 2022	$ 0.05996363339,790	$ 0.060359010.05888341	$ 0.05888341	$ 339,790
Nov 23, 2022	$ 0.05910708386,894	$ 0.061326780.05791217	$ 0.05791217	$ 386,894
Nov 22, 2022	$ 0.05843460348,162	$ 0.059125510.05709592	$ 0.05709592	$ 348,162
Nov 21, 2022	$ 0.05784710343,148	$ 0.059524950.05694128	$ 0.05694128	$ 343,148
Nov 20, 2022	$ 0.05899918353,634	$ 0.061139390.05887853	$ 0.05887853	$ 353,634
Nov 19, 2022	$ 0.06051515376,720	$ 0.062054260.05826221	$ 0.05826221	$ 376,720
Nov 18, 2022	$ 0.05951685373,877	$ 0.060922600.05922648	$ 0.05922648	$ 373,877
Nov 17, 2022	$ 0.05945767337,020	$ 0.060154480.05835436	$ 0.05835436	$ 337,020
Nov 16, 2022	$ 0.05889370333,778	$ 0.062442690.05822691	$ 0.05822691	$ 333,778
Nov 15, 2022	$ 0.06132665346,352	$ 0.063680800.05888293	$ 0.05888293	$ 346,352
Nov 14, 2022	$ 0.05940167352,851	$ 0.060129690.05689592	$ 0.05689592	$ 352,851
Nov 13, 2022	$ 0.05944757347,074	$ 0.062654200.05898519	$ 0.05898519	$ 347,074
Nov 12, 2022	$ 0.06223362350,990	$ 0.067490110.06208292	$ 0.06208292	$ 350,990
Nov 11, 2022	$ 0.06714435404,758	$ 0.069027290.06319597	$ 0.06319597	$ 404,758
Nov 10, 2022	$ 0.06699252448,060	$ 0.074511190.05672763	$ 0.05672763	$ 448,060
Nov 09, 2022	$ 0.05728656508,479	$ 0.068434100.05562851	$ 0.05562851	$ 508,479
Nov 08, 2022	$ 0.06802520558,419	$ 0.085922730.06006116	$ 0.06006116	$ 558,419
Nov 07, 2022	$ 0.08542267419,241	$ 0.088804730.08461808	$ 0.08461808	$ 419,241
Nov 06, 2022	$ 0.08668448518,456	$ 0.093074980.08066924	$ 0.08066924	$ 518,456
Nov 05, 2022	$ 0.08065211492,166	$ 0.083613520.07804843	$ 0.07804843	$ 492,166
Nov 04, 2022	$ 0.07907714360,150	$ 0.079824790.06916746	$ 0.06916746	$ 360,150
Nov 03, 2022	$ 0.06997770246,472	$ 0.070856840.06918726	$ 0.06918726	$ 246,472
Nov 02, 2022	$ 0.07064494257,988	$ 0.070888280.06953223	$ 0.06953223	$ 257,988
Nov 01, 2022	$ 0.07088401399,443	$ 0.073507530.07047237	$ 0.07047237	$ 399,443
Oct 31, 2022	$ 0.07224277398,208	$ 0.075531880.07064835	$ 0.07064835	$ 398,208
Oct 30, 2022	$ 0.07537277408,428	$ 0.076816970.07440998	$ 0.07440998	$ 408,428
Oct 29, 2022	$ 0.07615225398,121	$ 0.076968330.07236225	$ 0.07236225	$ 398,121
Oct 28, 2022	$ 0.07352561419,565	$ 0.074816720.06973736	$ 0.06973736	$ 419,565
Oct 27, 2022	$ 0.07238315449,477	$ 0.077980080.07209710	$ 0.07209710	$ 449,477
Oct 26, 2022	$ 0.07709736596,206	$ 0.081083910.06939745	$ 0.06939745	$ 596,206
Oct 25, 2022	$ 0.06955212450,490	$ 0.072372460.06473359	$ 0.06473359	$ 450,490
Oct 24, 2022	$ 0.06742344381,399	$ 0.068949000.06682575	$ 0.06682575	$ 381,399
Oct 23, 2022	$ 0.06871349405,794	$ 0.068945010.06592975	$ 0.06592975	$ 405,794
Oct 22, 2022	$ 0.06715772359,433	$ 0.067949050.06670924	$ 0.06670924	$ 359,433
Oct 21, 2022	$ 0.06724135383,988	$ 0.068253060.06522472	$ 0.06522472	$ 383,988
Oct 20, 2022	$ 0.06817043381,753	$ 0.069962110.06714136	$ 0.06714136	$ 381,753
Oct 19, 2022	$ 0.06871593421,222	$ 0.071251400.06771628	$ 0.06771628	$ 421,222
Oct 18, 2022	$ 0.07111519481,010	$ 0.072700140.06764275	$ 0.06764275	$ 481,010
Oct 17, 2022	$ 0.06784307397,693	$ 0.069191650.06534561	$ 0.06534561	$ 397,693
Oct 16, 2022	$ 0.06779147454,231	$ 0.069879200.06444985	$ 0.06444985	$ 454,231
Oct 15, 2022	$ 0.06647070415,820	$ 0.069483140.06613482	$ 0.06613482	$ 415,820
Oct 14, 2022	$ 0.06729507477,882	$ 0.072177010.06658837	$ 0.06658837	$ 477,882
Oct 13, 2022	$ 0.06700594495,994	$ 0.068824240.06153945	$ 0.06153945	$ 495,994
Oct 12, 2022	$ 0.06883176577,479	$ 0.069555080.06029920	$ 0.06029920	$ 577,479
Oct 11, 2022	$ 0.06317394556,781	$ 0.071504430.05839896	$ 0.05839896	$ 556,781
Oct 10, 2022	$ 0.05963356387,930	$ 0.061423970.05942945	$ 0.05942945	$ 387,930
Oct 09, 2022	$ 0.06082273401,385	$ 0.062123310.05975099	$ 0.05975099	$ 401,385
Oct 08, 2022	$ 0.06170336390,259	$ 0.064466820.06137301	$ 0.06137301	$ 390,259
Oct 07, 2022	$ 0.06289512411,802	$ 0.064315320.06265361	$ 0.06265361	$ 411,802
Oct 06, 2022	$ 0.06416509442,714	$ 0.070676090.06340593	$ 0.06340593	$ 442,714
Oct 05, 2022	$ 0.07068895450,891	$ 0.070720700.06626340	$ 0.06626340	$ 450,891
Oct 04, 2022	$ 0.06809264481,915	$ 0.068959110.06327394	$ 0.06327394	$ 481,915
Oct 03, 2022	$ 0.06408544417,971	$ 0.065242140.06172488	$ 0.06172488	$ 417,971
Oct 02, 2022	$ 0.06403296422,977	$ 0.065280370.06144367	$ 0.06144367	$ 422,977
Oct 01, 2022	$ 0.06177062428,838	$ 0.067130400.05881186	$ 0.05881186	$ 428,838
Sep 30, 2022	$ 0.06418337429,526	$ 0.068561410.05817993	$ 0.05817993	$ 429,526
Sep 29, 2022	$ 0.06047218361,465	$ 0.060729160.05255966	$ 0.05255966	$ 361,465
Sep 28, 2022	$ 0.05313616279,999	$ 0.055192710.05070596	$ 0.05070596	$ 279,999
Sep 27, 2022	$ 0.05291769293,056	$ 0.055590480.05158237	$ 0.05158237	$ 293,056
Sep 26, 2022	$ 0.05234499383,859	$ 0.057419810.05171878	$ 0.05171878	$ 383,859
Sep 25, 2022	$ 0.05691950393,335	$ 0.058608510.05648890	$ 0.05648890	$ 393,335
Sep 24, 2022	$ 0.05736305399,480	$ 0.059765910.05682290	$ 0.05682290	$ 399,480
Sep 23, 2022	$ 0.05940517410,066	$ 0.060730210.05912979	$ 0.05912979	$ 410,066
Sep 22, 2022	$ 0.06033599374,058	$ 0.061000020.05699182	$ 0.05699182	$ 374,058
Sep 21, 2022	$ 0.05707073394,003	$ 0.059832350.05683749	$ 0.05683749	$ 394,003
Sep 20, 2022	$ 0.05797693367,184	$ 0.061289250.05759439	$ 0.05759439	$ 367,184
Sep 19, 2022	$ 0.06095743443,624	$ 0.062865900.05969767	$ 0.05969767	$ 443,624
Sep 18, 2022	$ 0.06283915395,132	$ 0.067534720.06261236	$ 0.06261236	$ 395,132
Sep 17, 2022	$ 0.06739724391,662	$ 0.068238200.06407833	$ 0.06407833	$ 391,662
Sep 16, 2022	$ 0.06535339423,715	$ 0.067073640.06254648	$ 0.06254648	$ 423,715
Sep 15, 2022	$ 0.06678527769,744	$ 0.071232490.06129144	$ 0.06129144	$ 769,744
Sep 14, 2022	$ 0.06130546394,025	$ 0.062488440.05841493	$ 0.05841493	$ 394,025
Sep 13, 2022	$ 0.06022904409,708	$ 0.066946150.05861869	$ 0.05861869	$ 409,708
Sep 12, 2022	$ 0.06616491425,923	$ 0.069972120.06490927	$ 0.06490927	$ 425,923
Sep 11, 2022	$ 0.06555134376,739	$ 0.065897380.06405036	$ 0.06405036	$ 376,739
Sep 10, 2022	$ 0.06556600416,446	$ 0.066919570.06269230	$ 0.06269230	$ 416,446
Sep 09, 2022	$ 0.06319498429,753	$ 0.063211120.05935613	$ 0.05935613	$ 429,753
Sep 08, 2022	$ 0.06034271360,999	$ 0.062892250.05925303	$ 0.05925303	$ 360,999
Sep 07, 2022	$ 0.06194340409,432	$ 0.062744660.05985347	$ 0.05985347	$ 409,432
Sep 06, 2022	$ 0.06027767422,058	$ 0.061897910.05533689	$ 0.05533689	$ 422,058
Sep 05, 2022	$ 0.05573087391,350	$ 0.057322140.05442006	$ 0.05442006	$ 391,350
Sep 04, 2022	$ 0.05630493408,160	$ 0.058076300.05591219	$ 0.05591219	$ 408,160
Sep 03, 2022	$ 0.05767501347,427	$ 0.059033200.05570552	$ 0.05570552	$ 347,427
Sep 02, 2022	$ 0.05680543422,441	$ 0.058670090.05602374	$ 0.05602374	$ 422,441
Sep 01, 2022	$ 0.05811478418,006	$ 0.059850740.05576042	$ 0.05576042	$ 418,006
Aug 31, 2022	$ 0.05993883404,203	$ 0.062721950.05959756	$ 0.05959756	$ 404,203
Aug 30, 2022	$ 0.06125872397,507	$ 0.065091110.06113925	$ 0.06113925	$ 397,507
Aug 28, 2022	$ 0.06366721354,370	$ 0.067499380.06360700	$ 0.06360700	$ 354,370
Aug 27, 2022	$ 0.06472599392,058	$ 0.067419720.06410046	$ 0.06410046	$ 392,058
Aug 26, 2022	$ 0.06498217381,963	$ 0.071620080.06471048	$ 0.06471048	$ 381,963
Aug 25, 2022	$ 0.07030033470,471	$ 0.073092730.06672010	$ 0.06672010	$ 470,471
Aug 24, 2022	$ 0.06732334419,912	$ 0.068811340.06685789	$ 0.06685789	$ 419,912
Aug 23, 2022	$ 0.06753922445,834	$ 0.068143950.06632651	$ 0.06632651	$ 445,834
Aug 22, 2022	$ 0.06794715417,480	$ 0.069783330.06676098	$ 0.06676098	$ 417,480
Aug 21, 2022	$ 0.06961025403,097	$ 0.069950430.06512973	$ 0.06512973	$ 403,097
Aug 20, 2022	$ 0.06528717429,229	$ 0.068887370.06277841	$ 0.06277841	$ 429,229
Aug 19, 2022	$ 0.06285537564,424	$ 0.073427880.06262212	$ 0.06262212	$ 564,424
Aug 18, 2022	$ 0.07334936503,346	$ 0.080734880.07187266	$ 0.07187266	$ 503,346
Aug 17, 2022	$ 0.08029406421,316	$ 0.082400230.07838083	$ 0.07838083	$ 421,316
Aug 16, 2022	$ 0.08096755395,202	$ 0.084949080.08035989	$ 0.08035989	$ 395,202
Aug 15, 2022	$ 0.08430323476,079	$ 0.088246440.08292897	$ 0.08292897	$ 476,079
Aug 14, 2022	$ 0.08588795507,069	$ 0.092242090.08477566	$ 0.08477566	$ 507,069
Aug 13, 2022	$ 0.09191777451,495	$ 0.092208360.08975665	$ 0.08975665	$ 451,495
Aug 12, 2022	$ 0.09108037423,525	$ 0.094146390.08966882	$ 0.08966882	$ 423,525
Aug 11, 2022	$ 0.09089180440,049	$ 0.095596810.09027590	$ 0.09027590	$ 440,049
Aug 10, 2022	$ 0.09087901482,036	$ 0.091746290.08715649	$ 0.08715649	$ 482,036
Aug 09, 2022	$ 0.08880126507,493	$ 0.092257590.08646283	$ 0.08646283	$ 507,493
Aug 07, 2022	$ 0.08934943448,082	$ 0.090398300.08728351	$ 0.08728351	$ 448,082
Aug 05, 2022	$ 0.08875326466,313	$ 0.089055630.08503386	$ 0.08503386	$ 466,313
Aug 04, 2022	$ 0.08521253417,815	$ 0.088846530.08517353	$ 0.08517353	$ 417,815
Aug 03, 2022	$ 0.08629086399,152	$ 0.088542010.08561917	$ 0.08561917	$ 399,152
Aug 02, 2022	$ 0.08654913459,847	$ 0.088473170.08383499	$ 0.08383499	$ 459,847
Aug 01, 2022	$ 0.08592016479,570	$ 0.091093350.08527869	$ 0.08527869	$ 479,570
Jul 31, 2022	$ 0.08988782414,074	$ 0.093719880.08941363	$ 0.08941363	$ 414,074
Jul 30, 2022	$ 0.08994099531,442	$ 0.096798900.08678932	$ 0.08678932	$ 531,442
Jul 29, 2022	$ 0.08840736533,208	$ 0.092541630.08244807	$ 0.08244807	$ 533,208
Jul 28, 2022	$ 0.08409635484,723	$ 0.085879700.08097389	$ 0.08097389	$ 484,723
Jul 27, 2022	$ 0.08256304453,442	$ 0.083335000.07805473	$ 0.07805473	$ 453,442
Jul 25, 2022	$ 0.08217060514,804	$ 0.090126280.08130049	$ 0.08130049	$ 514,804
Jul 24, 2022	$ 0.08681033410,014	$ 0.088030980.08568647	$ 0.08568647	$ 410,014
Jul 23, 2022	$ 0.08620275471,571	$ 0.090589230.08497987	$ 0.08497987	$ 471,571
Jul 22, 2022	$ 0.08527750490,071	$ 0.092141370.08489294	$ 0.08489294	$ 490,071
Jul 21, 2022	$ 0.09004454583,165	$ 0.090179220.08327908	$ 0.08327908	$ 583,165
Jun 17, 2022	$ 0.08085043446,221	$ 0.082929930.07975156	$ 0.07975156	$ 446,221
Jun 16, 2022	$ 0.08196932501,807	$ 0.089876110.08150822	$ 0.08150822	$ 501,807
Jun 15, 2022	$ 0.08966979512,698	$ 0.090621610.08131463	$ 0.08131463	$ 512,698
Jun 13, 2022	$ 0.08284297549,577	$ 0.091002090.07840899	$ 0.07840899	$ 549,577
Jun 12, 2022	$ 0.08461589424,546	$ 0.092450660.08455859	$ 0.08455859	$ 424,546
Jun 11, 2022	$ 0.08855938426,020	$ 0.097731560.08633690	$ 0.08633690	$ 426,020
Jun 10, 2022	$ 0.09667462515,677	$ 0.103398120.09302157	$ 0.09302157	$ 515,677
Jun 09, 2022	$ 0.10300853482,541	$ 0.108872900.10294759	$ 0.10294759	$ 482,541
Jun 08, 2022	$ 0.10355247448,140	$ 0.108527980.10282475	$ 0.10282475	$ 448,140
Jun 07, 2022	$ 0.10824049736,703	$ 0.114878630.09931688	$ 0.09931688	$ 736,703
Jun 06, 2022	$ 0.11098209789,305	$ 0.133574720.10640351	$ 0.10640351	$ 789,305
Jun 05, 2022	$ 0.113452501,128,574	$ 0.142117130.09252236	$ 0.09252236	$ 1,128,574
Jun 04, 2022	$ 0.09324765547,664	$ 0.095592300.09148380	$ 0.09148380	$ 547,664
Jun 03, 2022	$ 0.09435721584,893	$ 0.098271380.09100783	$ 0.09100783	$ 584,893
Jun 02, 2022	$ 0.09405061705,065	$ 0.102376060.09152529	$ 0.09152529	$ 705,065
Jun 01, 2022	$ 0.09167457579,335	$ 0.108077010.08771719	$ 0.08771719	$ 579,335
May 31, 2022	$ 0.10689343777,778	$ 0.114665990.10062485	$ 0.10062485	$ 777,778
May 30, 2022	$ 0.11332900794,826	$ 0.117360820.10598548	$ 0.10598548	$ 794,826
May 29, 2022	$ 0.10972147751,508	$ 0.112787230.09695348	$ 0.09695348	$ 751,508
May 28, 2022	$ 0.09766592573,128	$ 0.099374950.09229665	$ 0.09229665	$ 573,128
May 22, 2022	$ 0.13439401789,821	$ 0.143041240.13003249	$ 0.13003249	$ 789,821
May 21, 2022	$ 0.14187168868,706	$ 0.142168770.12508829	$ 0.12508829	$ 868,706
May 20, 2022	$ 0.136715961,113,737	$ 0.150082610.12052089	$ 0.12052089	$ 1,113,737
May 19, 2022	$ 0.12459097892,585	$ 0.135045080.11089687	$ 0.11089687	$ 892,585
May 17, 2022	$ 0.141251881,157,303	$ 0.165019180.12968230	$ 0.12968230	$ 1,157,303
May 16, 2022	$ 0.158595391,224,617	$ 0.162975810.11986448	$ 0.11986448	$ 1,224,617
May 15, 2022	$ 0.13322914981,181	$ 0.138308470.11372762	$ 0.11372762	$ 981,181
May 14, 2022	$ 0.121020341,005,437	$ 0.124187450.08841571	$ 0.08841571	$ 1,005,437
May 13, 2022	$ 0.101991071,187,494	$ 0.135863880.07686830	$ 0.07686830	$ 1,187,494
May 12, 2022	$ 0.079561431,122,083	$ 0.107354610.05552246	$ 0.05552246	$ 1,122,083
May 11, 2022	$ 0.105698801,349,536	$ 0.183786980.10065113	$ 0.10065113	$ 1,349,536
May 10, 2022	$ 0.177711691,180,279	$ 0.208616620.15905924	$ 0.15905924	$ 1,180,279
May 09, 2022	$ 0.172536451,269,146	$ 0.209557780.17178067	$ 0.17178067	$ 1,269,146
May 08, 2022	$ 0.20933781885,223	$ 0.217805240.20601378	$ 0.20601378	$ 885,223
May 07, 2022	$ 0.21737326984,902	$ 0.233868630.21420363	$ 0.21420363	$ 984,902
May 06, 2022	$ 0.21736819846,289	$ 0.229517540.21654087	$ 0.21654087	$ 846,289
May 05, 2022	$ 0.224137191,288,529	$ 0.275698740.21716723	$ 0.21716723	$ 1,288,529
May 03, 2022	$ 0.21876339893,808	$ 0.225879200.21567155	$ 0.21567155	$ 893,808
May 02, 2022	$ 0.221678471,168,683	$ 0.246195230.21360391	$ 0.21360391	$ 1,168,683
May 01, 2022	$ 0.225680551,205,811	$ 0.226417940.20278051	$ 0.20278051	$ 1,205,811
Apr 30, 2022	$ 0.203915551,035,743	$ 0.220659410.20276240	$ 0.20276240	$ 1,035,743
Apr 29, 2022	$ 0.220659411,175,977	$ 0.251786250.21620789	$ 0.21620789	$ 1,175,977
Apr 28, 2022	$ 0.251649401,059,932	$ 0.270527150.24878691	$ 0.24878691	$ 1,059,932
Apr 27, 2022	$ 0.249933361,272,048	$ 0.281868450.24453668	$ 0.24453668	$ 1,272,048
Apr 26, 2022	$ 0.264064271,550,948	$ 0.323990010.25950458	$ 0.25950458	$ 1,550,948
Apr 24, 2022	$ 0.325869341,402,477	$ 0.355351360.32343339	$ 0.32343339	$ 1,402,477
Apr 23, 2022	$ 0.350319381,720,310	$ 0.369588940.34647937	$ 0.34647937	$ 1,720,310
Apr 21, 2022	$ 0.366224851,858,578	$ 0.412006150.36381472	$ 0.36381472	$ 1,858,578
Apr 20, 2022	$ 0.382431062,116,045	$ 0.409735800.37502022	$ 0.37502022	$ 2,116,045
Apr 19, 2022	$ 0.397214711,723,128	$ 0.409054080.38492236	$ 0.38492236	$ 1,723,128
Apr 18, 2022	$ 0.391512681,915,446	$ 0.393214810.36784944	$ 0.36784944	$ 1,915,446
Apr 17, 2022	$ 0.371358621,664,240	$ 0.404222210.36441597	$ 0.36441597	$ 1,664,240
Apr 16, 2022	$ 0.401494442,277,399	$ 0.414651710.39328773	$ 0.39328773	$ 2,277,399
Apr 10, 2022	$ 0.440765002,926,418	$ 0.477598240.43034689	$ 0.43034689	$ 2,926,418
Apr 09, 2022	$ 0.443182112,709,247	$ 0.458760950.42732601	$ 0.42732601	$ 2,709,247
Apr 08, 2022	$ 0.430590052,775,205	$ 0.473230790.42545456	$ 0.42545456	$ 2,775,205
Apr 07, 2022	$ 0.469890392,948,788	$ 0.478860100.43395506	$ 0.43395506	$ 2,948,788
Apr 06, 2022	$ 0.438855402,813,084	$ 0.530840050.43735218	$ 0.43735218	$ 2,813,084
Apr 05, 2022	$ 0.528150882,991,378	$ 0.583182920.52728316	$ 0.52728316	$ 2,991,378
Apr 04, 2022	$ 0.573043994,166,060	$ 0.601800830.51031775	$ 0.51031775	$ 4,166,060
Apr 03, 2022	$ 0.601459832,907,936	$ 0.616642430.57657793	$ 0.57657793	$ 2,907,936
Apr 02, 2022	$ 0.613087753,426,273	$ 0.677906270.60114504	$ 0.60114504	$ 3,426,273
Apr 01, 2022	$ 0.645645513,609,146	$ 0.673866660.56731091	$ 0.56731091	$ 3,609,146
Mar 31, 2022	$ 0.585769374,620,477	$ 0.674702770.55331379	$ 0.55331379	$ 4,620,477
Mar 30, 2022	$ 0.599976224,366,844	$ 0.641892680.54829654	$ 0.54829654	$ 4,366,844
Mar 29, 2022	$ 0.593129825,022,623	$ 0.638757820.50592940	$ 0.50592940	$ 5,022,623
Mar 28, 2022	$ 0.506850923,777,808	$ 0.566721250.50675362	$ 0.50675362	$ 3,777,808
Mar 27, 2022	$ 0.514466455,420,390	$ 0.534866510.44268864	$ 0.44268864	$ 5,420,390
Mar 26, 2022	$ 0.444437962,700,961	$ 0.445067710.41487108	$ 0.41487108	$ 2,700,961
Mar 25, 2022	$ 0.420810302,806,964	$ 0.457240160.41218470	$ 0.41218470	$ 2,806,964
Mar 24, 2022	$ 0.434719343,436,061	$ 0.488143560.43029662	$ 0.43029662	$ 3,436,061
Mar 23, 2022	$ 0.476324613,648,429	$ 0.476324610.39833087	$ 0.39833087	$ 3,648,429
Mar 22, 2022	$ 0.406942732,221,096	$ 0.429401290.39721800	$ 0.39721800	$ 2,221,096
Mar 21, 2022	$ 0.408285632,176,661	$ 0.424457200.39481804	$ 0.39481804	$ 2,176,661
Mar 20, 2022	$ 0.405099462,299,326	$ 0.445462230.39459244	$ 0.39459244	$ 2,299,326
Mar 19, 2022	$ 0.444087562,792,786	$ 0.471670790.43210192	$ 0.43210192	$ 2,792,786
Mar 18, 2022	$ 0.455700023,639,619	$ 0.477123230.39426868	$ 0.39426868	$ 3,639,619
Mar 17, 2022	$ 0.424951913,257,603	$ 0.444228930.37770108	$ 0.37770108	$ 3,257,603
Mar 16, 2022	$ 0.384443531,992,445	$ 0.393978220.36573456	$ 0.36573456	$ 1,992,445
Mar 15, 2022	$ 0.372048882,198,715	$ 0.389341940.35739135	$ 0.35739135	$ 2,198,715
Mar 14, 2022	$ 0.386182092,340,374	$ 0.388052270.36366845	$ 0.36366845	$ 2,340,374
Mar 13, 2022	$ 0.364702262,304,028	$ 0.411502240.35888473	$ 0.35888473	$ 2,304,028
Mar 12, 2022	$ 0.391037912,241,444	$ 0.421309270.38934397	$ 0.38934397	$ 2,241,444
Mar 11, 2022	$ 0.392342572,980,174	$ 0.419344900.38814725	$ 0.38814725	$ 2,980,174
Mar 10, 2022	$ 0.410494072,909,323	$ 0.457249050.40561351	$ 0.40561351	$ 2,909,323
Mar 09, 2022	$ 0.428505123,204,841	$ 0.474434300.40283027	$ 0.40283027	$ 3,204,841
Mar 08, 2022	$ 0.404891302,450,222	$ 0.425999260.39845104	$ 0.39845104	$ 2,450,222
Mar 07, 2022	$ 0.408867422,822,477	$ 0.436843930.39264110	$ 0.39264110	$ 2,822,477
Mar 06, 2022	$ 0.418123722,371,352	$ 0.459003140.41452328	$ 0.41452328	$ 2,371,352
Mar 05, 2022	$ 0.457931172,726,607	$ 0.481761880.42568896	$ 0.42568896	$ 2,726,607
Mar 04, 2022	$ 0.437328302,933,907	$ 0.475477040.42721712	$ 0.42721712	$ 2,933,907
Mar 03, 2022	$ 0.471485212,512,478	$ 0.517857900.46044733	$ 0.46044733	$ 2,512,478
Mar 02, 2022	$ 0.502898583,555,508	$ 0.549853540.48267769	$ 0.48267769	$ 3,555,508
Mar 01, 2022	$ 0.537564124,568,982	$ 0.568496650.48887023	$ 0.48887023	$ 4,568,982
Feb 28, 2022	$ 0.504490133,436,302	$ 0.549019250.40657688	$ 0.40657688	$ 3,436,302
Feb 27, 2022	$ 0.412038652,625,988	$ 0.468350190.40438358	$ 0.40438358	$ 2,625,988
Feb 26, 2022	$ 0.428943082,608,399	$ 0.483630650.41744838	$ 0.41744838	$ 2,608,399
Feb 25, 2022	$ 0.418960852,690,975	$ 0.433349890.39106445	$ 0.39106445	$ 2,690,975
Feb 24, 2022	$ 0.394119163,105,523	$ 0.437400330.33187977	$ 0.33187977	$ 3,105,523
Feb 23, 2022	$ 0.435276512,599,293	$ 0.490119020.42565756	$ 0.42565756	$ 2,599,293
Feb 21, 2022	$ 0.452357243,310,321	$ 0.542924770.41924225	$ 0.41924225	$ 3,310,321
Feb 20, 2022	$ 0.458109992,636,451	$ 0.483120490.42204366	$ 0.42204366	$ 2,636,451
Feb 19, 2022	$ 0.480371942,746,332	$ 0.545632090.46640534	$ 0.46640534	$ 2,746,332
Feb 18, 2022	$ 0.519502462,621,369	$ 0.584459140.51927743	$ 0.51927743	$ 2,621,369
Feb 17, 2022	$ 0.538310633,370,218	$ 0.655116580.52556487	$ 0.52556487	$ 3,370,218
Feb 16, 2022	$ 0.629154253,892,197	$ 0.718118090.59169842	$ 0.59169842	$ 3,892,197
Feb 15, 2022	$ 0.637805004,498,099	$ 0.655695000.54347600	$ 0.54347600	$ 4,498,099
Feb 14, 2022	$ 0.544062442,270,536	$ 0.574587840.51763971	$ 0.51763971	$ 2,270,536
Feb 13, 2022	$ 0.563705862,389,792	$ 0.642995740.52884188	$ 0.52884188	$ 2,389,792
Feb 12, 2022	$ 0.602624342,513,705	$ 0.670908080.57317727	$ 0.57317727	$ 2,513,705
Feb 11, 2022	$ 0.628619853,052,269	$ 0.713057590.58042274	$ 0.58042274	$ 3,052,269
Feb 10, 2022	$ 0.664343723,789,832	$ 0.837591050.65663136	$ 0.65663136	$ 3,789,832
Feb 09, 2022	$ 0.820767115,270,868	$ 0.871288460.71554935	$ 0.71554935	$ 5,270,868
Feb 08, 2022	$ 0.850698495,345,622	$ 0.860986670.55383491	$ 0.55383491	$ 5,345,622
Feb 07, 2022	$ 0.648683384,520,238	$ 0.700747470.55037411	$ 0.55037411	$ 4,520,238
Feb 06, 2022	$ 0.585182413,573,477	$ 0.611258010.43955177	$ 0.43955177	$ 3,573,477
Feb 05, 2022	$ 0.444009571,977,781	$ 0.481895220.40896031	$ 0.40896031	$ 1,977,781
Feb 04, 2022	$ 0.408960311,871,204	$ 0.414473500.36615947	$ 0.36615947	$ 1,871,204
Feb 03, 2022	$ 0.369409691,908,965	$ 0.381817580.35703147	$ 0.35703147	$ 1,908,965
Feb 02, 2022	$ 0.368048162,355,384	$ 0.438386470.36731780	$ 0.36731780	$ 2,355,384
Feb 01, 2022	$ 0.436456562,005,205	$ 0.453234890.42292570	$ 0.42292570	$ 2,005,205
Jan 31, 2022	$ 0.435038132,314,999	$ 0.444371270.39955230	$ 0.39955230	$ 2,314,999
Jan 30, 2022	$ 0.437834052,508,528	$ 0.499751560.42222005	$ 0.42222005	$ 2,508,528
Jan 29, 2022	$ 0.499429261,496,957	$ 0.522897480.46459826	$ 0.46459826	$ 1,496,957
Jan 28, 2022	$ 0.482336821,388,889	$ 0.482879710.42983860	$ 0.42983860	$ 1,388,889
Jan 27, 2022	$ 0.453554631,146,797	$ 0.482567320.42542661	$ 0.42542661	$ 1,146,797
Jan 26, 2022	$ 0.459686851,361,851	$ 0.531124820.43566169	$ 0.43566169	$ 1,361,851
Jan 25, 2022	$ 0.443568751,077,324	$ 0.470608460.42333690	$ 0.42333690	$ 1,077,324
Jan 24, 2022	$ 0.459049041,264,248	$ 0.505324100.40368501	$ 0.40368501	$ 1,264,248
Jan 23, 2022	$ 0.502034671,423,417	$ 0.550210540.44483651	$ 0.44483651	$ 1,423,417
Jan 22, 2022	$ 0.445438051,186,143	$ 0.537557550.43790652	$ 0.43790652	$ 1,186,143
Jan 21, 2022	$ 0.518924771,576,039	$ 0.719547060.51044250	$ 0.51044250	$ 1,576,039
Jan 20, 2022	$ 0.672124931,895,333	$ 0.808784300.66929134	$ 0.66929134	$ 1,895,333
Jan 19, 2022	$ 0.759288471,704,636	$ 0.915042010.75205277	$ 0.75205277	$ 1,704,636
Jan 18, 2022	$ 0.865073892,175,782	$ 0.901351560.75489821	$ 0.75489821	$ 2,175,782
Jan 17, 2022	$ 0.809992182,268,065	$ 0.931898590.75054285	$ 0.75054285	$ 2,268,065
Jan 16, 2022	$ 0.919430072,279,481	$ 0.997424600.91529245	$ 0.91529245	$ 2,279,481
Jan 15, 2022	$ 0.982640702,576,932	$ 1.09881660.95400676	$ 0.95400676	$ 2,576,932
Jan 14, 2022	$ 0.979928932,020,612	$ 1.09975430.94967656	$ 0.94967656	$ 2,020,612
Jan 13, 2022	$ 1.01955532,390,396	$ 1.20144430.97657611	$ 0.97657611	$ 2,390,396
Jan 12, 2022	$ 1.18680463,626,990	$ 1.25074510.93887435	$ 0.93887435	$ 3,626,990
Jan 11, 2022	$ 0.939206871,928,186	$ 0.984288990.87110325	$ 0.87110325	$ 1,928,186
Jan 10, 2022	$ 0.949454282,124,598	$ 1.07206800.87406725	$ 0.87406725	$ 2,124,598
Jan 09, 2022	$ 1.04802132,213,016	$ 1.12724250.98103459	$ 0.98103459	$ 2,213,016
Jan 08, 2022	$ 1.07209631,994,377	$ 1.14661590.97867832	$ 0.97867832	$ 1,994,377
Jan 07, 2022	$ 1.08807832,077,265	$ 1.27218561.03753337	$ 1.0375334	$ 2,077,265
Jan 06, 2022	$ 1.22656992,419,488	$ 1.30893331.10059665	$ 1.1005967	$ 2,419,488
Jan 05, 2022	$ 1.28180683,116,365	$ 1.53321411.20129115	$ 1.2012912	$ 3,116,365
Jan 04, 2022	$ 1.44856742,790,602	$ 1.55925891.41105630	$ 1.4110563	$ 2,790,602
Jan 03, 2022	$ 1.50677942,931,092	$ 1.56649601.39529753	$ 1.3952975	$ 2,931,092
Jan 02, 2022	$ 1.55931712,489,387	$ 1.67106161.53222809	$ 1.5322281	$ 2,489,387
Jan 01, 2022	$ 1.63272792,039,908	$ 1.67004461.58159986	$ 1.5815999	$ 2,039,908
Dec 31, 2021	$ 1.61922702,413,250	$ 1.76133241.55914118	$ 1.5591412	$ 2,413,250
Dec 30, 2021	$ 1.69169802,609,824	$ 1.79075461.59943209	$ 1.5994321	$ 2,609,824
Dec 29, 2021	$ 1.64117493,196,921	$ 1.85574931.61975865	$ 1.6197587	$ 3,196,921
Dec 28, 2021	$ 1.71012704,611,580	$ 2.16614141.70209340	$ 1.7020934	$ 4,611,580
Dec 27, 2021	$ 2.08086504,538,621	$ 2.29183382.05689741	$ 2.0568974	$ 4,538,621
Dec 26, 2021	$ 2.19752114,560,732	$ 2.24191951.88158473	$ 1.8815847	$ 4,560,732
Dec 25, 2021	$ 2.02817333,852,505	$ 2.06517001.81062324	$ 1.8106232	$ 3,852,505
Dec 24, 2021	$ 1.89141424,539,470	$ 2.30155051.86514600	$ 1.8651460	$ 4,539,470
Dec 23, 2021	$ 2.22706567,036,789	$ 2.30154641.66875541	$ 1.6687554	$ 7,036,789
Dec 22, 2021	$ 1.76613234,262,609	$ 1.91844291.62497588	$ 1.6249759	$ 4,262,609
Dec 21, 2021	$ 1.68761103,613,221	$ 1.71086581.56747386	$ 1.5674739	$ 3,613,221
Dec 20, 2021	$ 1.52256073,281,105	$ 1.66067851.42159317	$ 1.4215932	$ 3,281,105
Dec 19, 2021	$ 1.65239272,724,313	$ 1.76258591.64032988	$ 1.6403299	$ 2,724,313
Dec 18, 2021	$ 1.71030903,029,433	$ 1.77655441.60328140	$ 1.6032814	$ 3,029,433
Dec 17, 2021	$ 1.62956913,796,123	$ 1.84908991.54361413	$ 1.5436141	$ 3,796,123
Dec 16, 2021	$ 1.78883794,634,483	$ 2.09095481.77953089	$ 1.7795309	$ 4,634,483
Dec 15, 2021	$ 1.90073378,179,646	$ 2.12110401.60024158	$ 1.6002416	$ 8,179,646
Dec 14, 2021	$ 1.95450284,713,579	$ 2.19797711.79882630	$ 1.7988263	$ 4,713,579
Dec 13, 2021	$ 2.06065486,144,284	$ 2.75254101.99871295	$ 1.9987130	$ 6,144,284
Dec 12, 2021	$ 2.48692896,422,125	$ 2.74292322.22593548	$ 2.2259355	$ 6,422,125
Dec 11, 2021	$ 2.49157863,997,286	$ 2.74270212.40211495	$ 2.4021150	$ 3,997,286
Dec 10, 2021	$ 2.47314375,636,925	$ 3.11109542.46116174	$ 2.4611617	$ 5,636,925
Dec 09, 2021	$ 2.92990508,682,804	$ 3.77313162.74368590	$ 2.7436859	$ 8,682,804
Dec 08, 2021	$ 3.68549508,405,779	$ 4.20769783.32968657	$ 3.3296866	$ 8,405,779
Dec 07, 2021	$ 3.66033158,874,095	$ 4.09781973.46265268	$ 3.4626527	$ 8,874,095
Dec 06, 2021	$ 3.642872910,299,506	$ 3.88739563.07831162	$ 3.0783116	$ 10,299,506
Dec 05, 2021	$ 3.851729410,289,627	$ 4.67520213.61740896	$ 3.6174090	$ 10,289,627
Dec 04, 2021	$ 4.213949613,053,409	$ 4.43275912.93286708	$ 2.9328671	$ 13,053,409
Dec 03, 2021	$ 4.39791028,789,373	$ 4.97883943.92315238	$ 3.9231524	$ 8,789,373
Dec 01, 2021	$ 5.10925649,201,777	$ 5.61086364.83486488	$ 4.8348649	$ 9,201,777
Nov 30, 2021	$ 5.15368469,497,018	$ 5.83899845.06990237	$ 5.0699024	$ 9,497,018
Nov 29, 2021	$ 5.544186417,513,365	$ 5.97643424.97480822	$ 4.9748082	$ 17,513,365
Nov 28, 2021	$ 5.085356511,763,746	$ 5.19198664.23762868	$ 4.2376287	$ 11,763,746
Nov 27, 2021	$ 5.125733112,352,909	$ 5.65584804.92557333	$ 4.9255733	$ 12,352,909
Nov 26, 2021	$ 5.120927024,186,579	$ 5.75347484.49873639	$ 4.4987364	$ 24,186,579
Nov 25, 2021	$ 5.020845821,159,106	$ 5.40759354.03128915	$ 4.0312892	$ 21,159,106
Nov 24, 2021	$ 4.456050316,544,009	$ 5.30427823.99077271	$ 3.9907727	$ 16,544,009
Nov 23, 2021	$ 5.208617617,302,451	$ 5.25486734.47164030	$ 4.4716403	$ 17,302,451
Nov 22, 2021	$ 4.811501217,408,707	$ 4.81150123.93492014	$ 3.9349201	$ 17,408,707
Nov 21, 2021	$ 4.240446216,915,391	$ 4.76921943.66058033	$ 3.6605803	$ 16,915,391
Nov 20, 2021	$ 3.70129089,733,274	$ 3.90808203.36600294	$ 3.3660029	$ 9,733,274
Nov 19, 2021	$ 3.903866216,189,592	$ 3.90680722.82339985	$ 2.8233999	$ 16,189,592
Nov 18, 2021	$ 2.863793613,783,359	$ 3.49343912.60476748	$ 2.6047675	$ 13,783,359
Nov 17, 2021	$ 3.351676613,871,170	$ 3.38836872.33198939	$ 2.3319894	$ 13,871,170
Nov 16, 2021	$ 2.56439817,749,495	$ 2.78780022.40940946	$ 2.4094095	$ 7,749,495
Nov 15, 2021	$ 2.710424313,373,288	$ 3.20426942.58846770	$ 2.5884677	$ 13,373,288
Nov 14, 2021	$ 3.01242477,838,954	$ 3.56157902.84028717	$ 2.8402872	$ 7,838,954
Nov 13, 2021	$ 3.41740396,805,176	$ 3.95910663.29983990	$ 3.2998399	$ 6,805,176
Nov 12, 2021	$ 3.66068877,112,239	$ 3.99266583.14588743	$ 3.1458874	$ 7,112,239
Nov 11, 2021	$ 3.703389911,930,296	$ 4.10322362.79021770	$ 2.7902177	$ 11,930,296
Nov 10, 2021	$ 3.02155685,670,906	$ 3.60227392.91352191	$ 2.9135219	$ 5,670,906
Nov 09, 2021	$ 3.52182316,830,909	$ 3.89392073.10744877	$ 3.1074488	$ 6,830,909
Nov 08, 2021	$ 3.37031938,133,724	$ 3.76372513.07960943	$ 3.0796094	$ 8,133,724
Nov 07, 2021	$ 3.58968217,237,406	$ 4.49659323.47605039	$ 3.4760504	$ 7,237,406
Nov 06, 2021	$ 4.22878509,346,200	$ 4.40505903.44341442	$ 3.4434144	$ 9,346,200
Nov 05, 2021	$ 3.46783726,620,589	$ 3.99278723.28587504	$ 3.2858750	$ 6,620,589
Nov 04, 2021	$ 3.784814513,887,798	$ 4.32957053.01158388	$ 3.0115839	$ 13,887,798
Nov 03, 2021	$ 3.261935514,337,246	$ 4.75708303.06079698	$ 3.0607970	$ 14,337,246
Nov 02, 2021	$ 4.050131620,224,701	$ 5.62781103.70098421	$ 3.7009842	$ 20,224,701
Nov 01, 2021	$ 5.063342217,444,087	$ 6.73763034.78300022	$ 4.7830002	$ 17,444,087
Oct 31, 2021	$ 5.834564929,637,551	$ 6.26473284.56859533	$ 4.5685953	$ 29,637,551
Oct 30, 2021	$ 5.736159954,767,813	$ 6.89190233.34080194	$ 3.3408019	$ 54,767,813
Oct 29, 2021	$ 3.692130122,938,444	$ 3.80178732.51452724	$ 2.5145272	$ 22,938,444
Oct 27, 2021	$ 2.523204828,794,791	$ 2.88328841.74634930	$ 1.7463493	$ 28,794,791
Oct 26, 2021	$ 1.895063813,250,396	$ 1.98012911.23510158	$ 1.2351016	$ 13,250,396
Oct 24, 2021	$ 1.35973553,525,863	$ 1.42997611.24224673	$ 1.2422467	$ 3,525,863
Oct 23, 2021	$ 1.33928683,925,677	$ 1.40038971.19623796	$ 1.1962380	$ 3,925,677
Oct 22, 2021	$ 1.24434353,375,382	$ 1.34425291.19168315	$ 1.1916832	$ 3,375,382
Oct 20, 2021	$ 1.38058406,323,990	$ 1.41099041.16462497	$ 1.1646250	$ 6,323,990
Oct 19, 2021	$ 1.36529818,088,532	$ 1.87742701.16522747	$ 1.1652275	$ 8,088,532
Oct 18, 2021	$ 1.61726305,268,306	$ 1.87771001.53216500	$ 1.5321650	$ 5,268,306
Oct 17, 2021	$ 1.67545358,804,368	$ 2.15128001.53953474	$ 1.5395347	$ 8,804,368
Oct 16, 2021	$ 1.778997111,284,116	$ 1.95038401.45191931	$ 1.4519193	$ 11,284,116

We will update this as soon as possible. If you like to help, you can contact us.