Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
NEAR Protocol |
NEAR |
$ 7.30 | +2.40 % | $ 7.51 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 7.1314112 | $ 7.2257173 |
Apr 24, 2024 | $ 6.8560498 | $ 7.3185983 |
Apr 23, 2024 | $ 6.8923592 | $ 7.2595465 |
Apr 22, 2024 | $ 7.0315750 | $ 7.2451536 |
Apr 21, 2024 | $ 6.4485363 | $ 6.4854554 |
Apr 20, 2024 | $ 6.2267152 | $ 6.2549392 |
Apr 19, 2024 | $ 5.5872948 | $ 5.8552629 |
Apr 18, 2024 | $ 5.7096879 | $ 5.8831189 |
Apr 17, 2024 | $ 5.4187958 | $ 5.6558114 |
Apr 16, 2024 | $ 5.4980673 | $ 5.5433518 |
Apr 15, 2024 | $ 5.2220713 | $ 5.8584447 |
Apr 14, 2024 | $ 5.7257293 | $ 5.7354333 |
Apr 13, 2024 | $ 5.2088781 | $ 5.8605948 |
Apr 12, 2024 | $ 5.8012800 | $ 6.9188491 |
Apr 11, 2024 | $ 6.7989086 | $ 7.3282632 |
Apr 10, 2024 | $ 6.9831321 | $ 7.3106063 |
Apr 09, 2024 | $ 7.2233927 | $ 7.6890250 |
Apr 08, 2024 | $ 7.3625104 | $ 7.5711465 |
Apr 07, 2024 | $ 6.9159995 | $ 7.1364288 |
Apr 06, 2024 | $ 7.0235330 | $ 7.2935791 |
Apr 05, 2024 | $ 7.2238587 | $ 7.4944682 |
Apr 04, 2024 | $ 6.7322123 | $ 7.0305606 |
Apr 03, 2024 | $ 6.5930854 | $ 6.9055528 |
Apr 02, 2024 | $ 6.2152166 | $ 6.7399655 |
Apr 01, 2024 | $ 6.7405335 | $ 7.3732092 |
Mar 31, 2024 | $ 7.3019332 | $ 7.3603033 |
Mar 30, 2024 | $ 6.9420638 | $ 7.3235133 |
Mar 29, 2024 | $ 6.9750503 | $ 7.2056094 |
Mar 28, 2024 | $ 7.1911119 | $ 7.4224582 |
Mar 27, 2024 | $ 7.2482165 | $ 7.8950284 |
Mar 26, 2024 | $ 7.6480916 | $ 8.0819520 |
Mar 25, 2024 | $ 7.4590209 | $ 7.7557708 |
Mar 24, 2024 | $ 6.9853014 | $ 7.0006891 |
Mar 23, 2024 | $ 6.6251707 | $ 6.7958670 |
Mar 22, 2024 | $ 6.4784550 | $ 6.8230171 |
Mar 21, 2024 | $ 6.4480120 | $ 6.9723064 |
Mar 20, 2024 | $ 6.9191501 | $ 7.0092490 |
Mar 19, 2024 | $ 6.3676429 | $ 7.0929951 |
Mar 18, 2024 | $ 7.0153461 | $ 8.5738510 |
Mar 17, 2024 | $ 8.2279568 | $ 8.4418225 |
Mar 16, 2024 | $ 6.7322774 | $ 7.9611953 |
Mar 15, 2024 | $ 7.4788749 | $ 8.9953747 |
Mar 14, 2024 | $ 8.8577073 | $ 8.8988122 |
Mar 13, 2024 | $ 7.7570326 | $ 8.5126875 |
Mar 12, 2024 | $ 8.0141323 | $ 8.0141323 |
Mar 11, 2024 | $ 6.6753860 | $ 7.3156238 |
Mar 10, 2024 | $ 5.9555577 | $ 6.3060094 |
Mar 09, 2024 | $ 6.2089985 | $ 6.4993098 |
Mar 08, 2024 | $ 5.7542721 | $ 5.7684267 |
Mar 07, 2024 | $ 5.5318666 | $ 6.3927236 |
Mar 06, 2024 | $ 5.8888429 | $ 5.9894427 |
Mar 05, 2024 | $ 4.2487075 | $ 4.4779374 |
Mar 04, 2024 | $ 4.3405834 | $ 4.8243013 |
Mar 03, 2024 | $ 4.4394149 | $ 4.5078033 |
Mar 02, 2024 | $ 4.4935416 | $ 4.5159273 |
Mar 01, 2024 | $ 3.9705565 | $ 4.1216682 |
Feb 29, 2024 | $ 3.8654417 | $ 4.0865191 |
Feb 28, 2024 | $ 3.8922216 | $ 4.0970204 |
Feb 27, 2024 | $ 3.9519081 | $ 4.1472525 |
Feb 26, 2024 | $ 4.1005126 | $ 4.1981592 |
Feb 25, 2024 | $ 3.7081943 | $ 3.8772721 |
Feb 24, 2024 | $ 3.8683014 | $ 3.9192211 |
Feb 23, 2024 | $ 3.3589223 | $ 3.4278282 |
Feb 22, 2024 | $ 3.2509294 | $ 3.3463702 |
Feb 21, 2024 | $ 3.2421927 | $ 3.3975694 |
Feb 20, 2024 | $ 3.3976528 | $ 3.5541588 |
Feb 19, 2024 | $ 3.5273345 | $ 3.6144215 |
Feb 18, 2024 | $ 3.5192375 | $ 3.5824302 |
Feb 17, 2024 | $ 3.3301948 | $ 3.3486901 |
Feb 16, 2024 | $ 3.2833082 | $ 3.4616521 |
Feb 15, 2024 | $ 3.4015084 | $ 3.4091344 |
Feb 14, 2024 | $ 3.3368711 | $ 3.4521268 |
Feb 13, 2024 | $ 3.2193193 | $ 3.4457184 |
Feb 12, 2024 | $ 3.3854738 | $ 3.3978942 |
Feb 11, 2024 | $ 3.1274058 | $ 3.2166161 |
Feb 10, 2024 | $ 3.0449438 | $ 3.1488160 |
Feb 09, 2024 | $ 2.9927523 | $ 3.0533055 |
Feb 08, 2024 | $ 2.9221006 | $ 3.0000377 |
Feb 07, 2024 | $ 2.8688306 | $ 2.8912887 |
Feb 06, 2024 | $ 2.7333541 | $ 2.7724682 |
Feb 05, 2024 | $ 2.7467143 | $ 2.8119400 |
Feb 04, 2024 | $ 2.7540118 | $ 2.8166652 |
Feb 03, 2024 | $ 2.8151943 | $ 2.9430675 |
Feb 02, 2024 | $ 2.8968930 | $ 2.9437570 |
Feb 01, 2024 | $ 2.8536011 | $ 2.8752456 |
Jan 31, 2024 | $ 2.8221701 | $ 3.0254471 |
Jan 30, 2024 | $ 3.0107817 | $ 3.2203497 |
Jan 29, 2024 | $ 3.0088102 | $ 3.0598966 |
Jan 28, 2024 | $ 2.8806570 | $ 3.0748226 |
Jan 27, 2024 | $ 2.9111038 | $ 2.9626731 |
Jan 26, 2024 | $ 2.9176546 | $ 2.9986961 |
Jan 25, 2024 | $ 2.6943725 | $ 2.7403952 |
Jan 24, 2024 | $ 2.6791333 | $ 2.6913349 |
Jan 23, 2024 | $ 2.6497747 | $ 2.7226897 |
Jan 22, 2024 | $ 2.6438425 | $ 2.9455521 |
Jan 21, 2024 | $ 2.9217826 | $ 3.0436369 |
Jan 20, 2024 | $ 2.9640803 | $ 3.0067986 |
Jan 19, 2024 | $ 3.0034393 | $ 3.0910645 |
Jan 18, 2024 | $ 3.0757807 | $ 3.3680006 |
Jan 17, 2024 | $ 3.3040245 | $ 3.3620688 |
Jan 16, 2024 | $ 3.2392603 | $ 3.3426678 |
Jan 15, 2024 | $ 3.3041712 | $ 3.4169419 |
Jan 14, 2024 | $ 3.3229965 | $ 3.5128214 |
Jan 13, 2024 | $ 3.4062418 | $ 3.5131370 |
Jan 12, 2024 | $ 3.4500230 | $ 3.6809119 |
Jan 11, 2024 | $ 3.6147366 | $ 3.8324592 |
Jan 10, 2024 | $ 3.5988171 | $ 3.6795838 |
Jan 09, 2024 | $ 3.2245163 | $ 3.5407329 |
Jan 08, 2024 | $ 3.4210089 | $ 3.4812809 |
Jan 07, 2024 | $ 3.2108372 | $ 3.5407243 |
Jan 06, 2024 | $ 3.4832212 | $ 3.7018787 |
Jan 05, 2024 | $ 3.5496374 | $ 3.9499774 |
Jan 04, 2024 | $ 3.9197158 | $ 4.0469495 |
Jan 03, 2024 | $ 3.7781145 | $ 4.0831840 |
Jan 02, 2024 | $ 3.9202456 | $ 4.3311423 |
Jan 01, 2024 | $ 3.7981247 | $ 3.8322876 |
Dec 28, 2023 | $ 3.7675572 | $ 4.2119869 |
Dec 27, 2023 | $ 4.0872991 | $ 4.3861332 |
Dec 26, 2023 | $ 4.3035900 | $ 4.6165713 |
Dec 25, 2023 | $ 4.2506168 | $ 4.3585608 |
Dec 24, 2023 | $ 3.7981418 | $ 4.0769307 |
Dec 16, 2023 | $ 2.3866312 | $ 2.4391626 |
Dec 15, 2023 | $ 2.1892156 | $ 2.3206277 |
Dec 14, 2023 | $ 2.3187689 | $ 2.3548373 |
Dec 13, 2023 | $ 2.3274560 | $ 2.3414992 |
Dec 12, 2023 | $ 2.3031440 | $ 2.4626786 |
Dec 11, 2023 | $ 2.2402482 | $ 2.5380593 |
Dec 10, 2023 | $ 2.5146312 | $ 2.5902282 |
Dec 09, 2023 | $ 2.4192032 | $ 2.6027124 |
Dec 08, 2023 | $ 2.3759407 | $ 2.3911686 |
Dec 07, 2023 | $ 2.2668509 | $ 2.3722233 |
Dec 06, 2023 | $ 2.2866633 | $ 2.3971779 |
Dec 05, 2023 | $ 2.2552643 | $ 2.3177626 |
Dec 04, 2023 | $ 2.1497789 | $ 2.1954660 |
Dec 03, 2023 | $ 1.9786132 | $ 2.0243589 |
Dec 02, 2023 | $ 2.0096381 | $ 2.0322608 |
Dec 01, 2023 | $ 1.8938073 | $ 1.9072136 |
Nov 30, 2023 | $ 1.8801195 | $ 1.8892532 |
Nov 29, 2023 | $ 1.7990267 | $ 1.8908109 |
Nov 28, 2023 | $ 1.8212728 | $ 1.8287254 |
Nov 27, 2023 | $ 1.7800420 | $ 1.8327721 |
Nov 26, 2023 | $ 1.8279649 | $ 1.9151330 |
Nov 25, 2023 | $ 1.8862624 | $ 1.9116832 |
Nov 24, 2023 | $ 1.8339370 | $ 1.9146192 |
Nov 23, 2023 | $ 1.8078949 | $ 1.8555077 |
Nov 22, 2023 | $ 1.8264201 | $ 1.8659857 |
Nov 21, 2023 | $ 1.7542521 | $ 2.0521587 |
Nov 20, 2023 | $ 1.9989340 | $ 2.1867650 |
Nov 19, 2023 | $ 1.9862294 | $ 2.0505700 |
Nov 18, 2023 | $ 1.7715762 | $ 1.8975218 |
Nov 17, 2023 | $ 1.8713848 | $ 1.9592599 |
Nov 16, 2023 | $ 1.7228796 | $ 1.8578177 |
Nov 15, 2023 | $ 1.7016235 | $ 1.7357766 |
Nov 14, 2023 | $ 1.5369530 | $ 1.6257409 |
Nov 13, 2023 | $ 1.5910169 | $ 1.7446656 |
Nov 12, 2023 | $ 1.7019254 | $ 1.8004840 |
Nov 11, 2023 | $ 1.5982106 | $ 1.6323050 |
Nov 10, 2023 | $ 1.5572625 | $ 1.5846818 |
Nov 09, 2023 | $ 1.4375931 | $ 1.5660600 |
Nov 08, 2023 | $ 1.4708563 | $ 1.4924055 |
Nov 07, 2023 | $ 1.4465627 | $ 1.5835590 |
Nov 06, 2023 | $ 1.5836500 | $ 1.6815532 |
Nov 05, 2023 | $ 1.6382197 | $ 1.6766429 |
Nov 04, 2023 | $ 1.5131673 | $ 1.5350539 |
Nov 03, 2023 | $ 1.4744323 | $ 1.5590251 |
Nov 02, 2023 | $ 1.5242957 | $ 1.5654950 |
Nov 01, 2023 | $ 1.5269716 | $ 1.5657795 |
Oct 31, 2023 | $ 1.3330888 | $ 1.3362111 |
Oct 30, 2023 | $ 1.3218187 | $ 1.3252655 |
Oct 29, 2023 | $ 1.2775143 | $ 1.2769275 |
Oct 28, 2023 | $ 1.2195143 | $ 1.2616995 |
Oct 27, 2023 | $ 1.2215005 | $ 1.2573335 |
Oct 26, 2023 | $ 1.1921052 | $ 1.2148327 |
Oct 25, 2023 | $ 1.1436787 | $ 1.1637222 |
Oct 24, 2023 | $ 1.1383972 | $ 1.1696120 |
Oct 23, 2023 | $ 1.0999744 | $ 1.1087097 |
Oct 22, 2023 | $ 1.0554650 | $ 1.0569385 |
Oct 21, 2023 | $ 1.0409777 | $ 1.0498841 |
Oct 20, 2023 | $ 1.0061310 | $ 1.0196710 |
Oct 19, 2023 | $ 0.98746604 | $ 1.0014848 |
Oct 18, 2023 | $ 0.99857056 | $ 1.0201408 |
Oct 17, 2023 | $ 1.0091720 | $ 1.0409815 |
Oct 16, 2023 | $ 1.0342110 | $ 1.0679635 |
Oct 15, 2023 | $ 1.0277853 | $ 1.0354013 |
Oct 14, 2023 | $ 1.0113533 | $ 1.0164454 |
Oct 13, 2023 | $ 1.0089981 | $ 1.0198801 |
Oct 12, 2023 | $ 1.0120242 | $ 1.0282796 |
Oct 11, 2023 | $ 1.0283373 | $ 1.0452516 |
Oct 10, 2023 | $ 1.0432122 | $ 1.0582812 |
Oct 09, 2023 | $ 1.0404926 | $ 1.0976682 |
Oct 08, 2023 | $ 1.0949185 | $ 1.1022146 |
Oct 07, 2023 | $ 1.0915561 | $ 1.1094542 |
Oct 06, 2023 | $ 1.0941146 | $ 1.1029116 |
Oct 05, 2023 | $ 1.0738558 | $ 1.1114598 |
Oct 04, 2023 | $ 1.0989544 | $ 1.1053969 |
Oct 03, 2023 | $ 1.0996460 | $ 1.1234548 |
Oct 02, 2023 | $ 1.1150691 | $ 1.1702801 |
Oct 01, 2023 | $ 1.1626215 | $ 1.1702153 |
Sep 30, 2023 | $ 1.1343041 | $ 1.1491774 |
Sep 29, 2023 | $ 1.1226881 | $ 1.1284190 |
Sep 28, 2023 | $ 1.1093343 | $ 1.1103289 |
Sep 27, 2023 | $ 1.0772436 | $ 1.0984632 |
Sep 26, 2023 | $ 1.0813106 | $ 1.1062596 |
Sep 25, 2023 | $ 1.1020273 | $ 1.1162773 |
Sep 24, 2023 | $ 1.0972264 | $ 1.1171927 |
Sep 23, 2023 | $ 1.1171418 | $ 1.1267228 |
Sep 22, 2023 | $ 1.1235178 | $ 1.1335900 |
Sep 21, 2023 | $ 1.1265360 | $ 1.1530383 |
Sep 20, 2023 | $ 1.1217784 | $ 1.1327933 |
Sep 19, 2023 | $ 1.1220280 | $ 1.1323526 |
Sep 18, 2023 | $ 1.1002158 | $ 1.1283823 |
Sep 17, 2023 | $ 1.0999305 | $ 1.1295233 |
Sep 16, 2023 | $ 1.1295233 | $ 1.1415123 |
Jun 13, 2023 | $ 1.1983344 | $ 1.2427726 |
Jun 12, 2023 | $ 1.1980174 | $ 1.2148744 |
Jun 11, 2023 | $ 1.2099990 | $ 1.2390550 |
Jun 10, 2023 | $ 1.2038599 | $ 1.3857789 |
Jun 09, 2023 | $ 1.3857439 | $ 1.4325552 |
Jun 08, 2023 | $ 1.4162112 | $ 1.4255840 |
Jun 07, 2023 | $ 1.4144925 | $ 1.5346272 |
Jun 06, 2023 | $ 1.5346684 | $ 1.5402127 |
Jun 05, 2023 | $ 1.5009379 | $ 1.6549312 |
Jun 04, 2023 | $ 1.6180517 | $ 1.6482029 |
Jun 03, 2023 | $ 1.6168739 | $ 1.6390117 |
Jun 02, 2023 | $ 1.6140052 | $ 1.6274466 |
Jun 01, 2023 | $ 1.5464935 | $ 1.5745048 |
May 31, 2023 | $ 1.5661024 | $ 1.6195987 |
May 30, 2023 | $ 1.6108641 | $ 1.6468593 |
May 29, 2023 | $ 1.6269766 | $ 1.6775800 |
May 28, 2023 | $ 1.6681515 | $ 1.6865503 |
May 27, 2023 | $ 1.6325725 | $ 1.6558413 |
May 26, 2023 | $ 1.5781944 | $ 1.5981102 |
May 25, 2023 | $ 1.5632148 | $ 1.5823163 |
May 24, 2023 | $ 1.5707031 | $ 1.6447726 |
May 23, 2023 | $ 1.6435666 | $ 1.6767393 |
May 22, 2023 | $ 1.6113051 | $ 1.6266428 |
May 21, 2023 | $ 1.6097442 | $ 1.6662648 |
May 20, 2023 | $ 1.6611238 | $ 1.6681385 |
May 19, 2023 | $ 1.6649073 | $ 1.6920011 |
May 18, 2023 | $ 1.6562810 | $ 1.7017357 |
May 17, 2023 | $ 1.6980084 | $ 1.7150852 |
May 16, 2023 | $ 1.6565616 | $ 1.6694004 |
May 15, 2023 | $ 1.6571064 | $ 1.7051024 |
May 14, 2023 | $ 1.6575424 | $ 1.6764849 |
May 13, 2023 | $ 1.6597438 | $ 1.6716578 |
May 12, 2023 | $ 1.6489268 | $ 1.6554610 |
May 11, 2023 | $ 1.5982266 | $ 1.6626140 |
May 10, 2023 | $ 1.6624963 | $ 1.6861418 |
May 09, 2023 | $ 1.6264408 | $ 1.6582646 |
May 08, 2023 | $ 1.6511672 | $ 1.7577912 |
May 07, 2023 | $ 1.7440123 | $ 1.7893682 |
May 06, 2023 | $ 1.7754036 | $ 1.8822868 |
May 05, 2023 | $ 1.8685826 | $ 1.8877346 |
May 04, 2023 | $ 1.8420524 | $ 1.9009416 |
May 03, 2023 | $ 1.9030873 | $ 1.9260584 |
May 02, 2023 | $ 1.8377632 | $ 1.8539261 |
May 01, 2023 | $ 1.8368736 | $ 1.9525620 |
Apr 30, 2023 | $ 1.9366306 | $ 1.9848391 |
Apr 29, 2023 | $ 1.9365017 | $ 1.9588910 |
Apr 28, 2023 | $ 1.9172983 | $ 1.9400401 |
Apr 27, 2023 | $ 1.9217749 | $ 1.9504237 |
Apr 26, 2023 | $ 1.8899375 | $ 2.0234633 |
Apr 25, 2023 | $ 1.9640638 | $ 1.9857670 |
Apr 24, 2023 | $ 1.8864470 | $ 1.9408416 |
Apr 23, 2023 | $ 1.9125066 | $ 1.9495051 |
Apr 22, 2023 | $ 1.9469863 | $ 1.9503486 |
Apr 21, 2023 | $ 1.9274044 | $ 2.0638543 |
Apr 20, 2023 | $ 2.0497055 | $ 2.1981894 |
Apr 19, 2023 | $ 2.1510063 | $ 2.3983031 |
Apr 18, 2023 | $ 2.3469952 | $ 2.3973784 |
Apr 17, 2023 | $ 2.2855738 | $ 2.3346869 |
Apr 16, 2023 | $ 2.3256492 | $ 2.3521820 |
Apr 15, 2023 | $ 2.3169188 | $ 2.4083892 |
Apr 14, 2023 | $ 2.2239764 | $ 2.2718739 |
Apr 13, 2023 | $ 2.2058173 | $ 2.2249758 |
Apr 12, 2023 | $ 2.2249758 | $ 2.2413138 |
Apr 11, 2023 | $ 2.0541764 | $ 2.1048226 |
Apr 10, 2023 | $ 2.0630477 | $ 2.0695852 |
Apr 09, 2023 | $ 2.0091732 | $ 2.0362021 |
Apr 08, 2023 | $ 1.9701510 | $ 2.0190183 |
Apr 07, 2023 | $ 2.0168981 | $ 2.0267720 |
Apr 06, 2023 | $ 1.9862570 | $ 2.0301779 |
Apr 05, 2023 | $ 2.0258622 | $ 2.0770291 |
Apr 03, 2023 | $ 1.9483231 | $ 2.0091278 |
Apr 02, 2023 | $ 1.9211415 | $ 2.0090488 |
Apr 01, 2023 | $ 1.9873076 | $ 2.0098224 |
Mar 31, 2023 | $ 1.9915731 | $ 2.0110843 |
Mar 30, 2023 | $ 1.9269867 | $ 2.0338540 |
Mar 29, 2023 | $ 1.9996511 | $ 2.0034977 |
Mar 28, 2023 | $ 1.8856219 | $ 1.9005492 |
Mar 27, 2023 | $ 1.8468728 | $ 1.9663072 |
Mar 26, 2023 | $ 1.9593521 | $ 1.9818023 |
Mar 25, 2023 | $ 1.9260738 | $ 1.9972279 |
Mar 24, 2023 | $ 1.9655369 | $ 2.0523240 |
Mar 23, 2023 | $ 2.0498876 | $ 2.0744882 |
Mar 22, 2023 | $ 1.9514389 | $ 2.0781184 |
Mar 21, 2023 | $ 2.0781306 | $ 2.0838583 |
Mar 19, 2023 | $ 2.1387161 | $ 2.2030107 |
Mar 18, 2023 | $ 2.0810748 | $ 2.2139358 |
Mar 17, 2023 | $ 2.1627643 | $ 2.1638268 |
Mar 16, 2023 | $ 1.9680377 | $ 1.9825853 |
Mar 15, 2023 | $ 1.9303486 | $ 2.1583951 |
Mar 14, 2023 | $ 2.1207898 | $ 2.2226271 |
Mar 12, 2023 | $ 1.9527729 | $ 1.9575817 |
Mar 11, 2023 | $ 1.8055559 | $ 1.8738156 |
Mar 10, 2023 | $ 1.8045415 | $ 1.8163952 |
Mar 09, 2023 | $ 1.7893501 | $ 1.9127432 |
Mar 08, 2023 | $ 1.8391017 | $ 2.0118816 |
Mar 07, 2023 | $ 2.0039858 | $ 2.0898313 |
Mar 06, 2023 | $ 2.0552977 | $ 2.0760157 |
Mar 05, 2023 | $ 2.0312864 | $ 2.1150601 |
Mar 04, 2023 | $ 2.0494684 | $ 2.1157769 |
Mar 03, 2023 | $ 2.0993777 | $ 2.2594954 |
Mar 02, 2023 | $ 2.2583089 | $ 2.3281301 |
Mar 01, 2023 | $ 2.3230371 | $ 2.3651960 |
Feb 28, 2023 | $ 2.2277529 | $ 2.3550164 |
Feb 27, 2023 | $ 2.3449729 | $ 2.4197140 |
Feb 26, 2023 | $ 2.3434481 | $ 2.3848609 |
Feb 25, 2023 | $ 2.2902739 | $ 2.3349391 |
Feb 24, 2023 | $ 2.3150129 | $ 2.4880984 |
Feb 23, 2023 | $ 2.4711619 | $ 2.5633558 |
Feb 22, 2023 | $ 2.5080138 | $ 2.5714594 |
Feb 21, 2023 | $ 2.5666538 | $ 2.7140932 |
Feb 20, 2023 | $ 2.7010338 | $ 2.7569994 |
Feb 19, 2023 | $ 2.5823624 | $ 2.6783447 |
Feb 18, 2023 | $ 2.5762533 | $ 2.6837273 |
Feb 17, 2023 | $ 2.4593840 | $ 2.4854407 |
Feb 16, 2023 | $ 2.3152444 | $ 2.5513032 |
Feb 15, 2023 | $ 2.5203914 | $ 2.5264908 |
Feb 14, 2023 | $ 2.2449968 | $ 2.2593796 |
Feb 13, 2023 | $ 2.1873289 | $ 2.2527058 |
Feb 12, 2023 | $ 2.2382997 | $ 2.3715831 |
Feb 11, 2023 | $ 2.2844344 | $ 2.2946182 |
Feb 10, 2023 | $ 2.2495302 | $ 2.3048289 |
Feb 09, 2023 | $ 2.2651301 | $ 2.6439774 |
Feb 08, 2023 | $ 2.6377642 | $ 2.8377529 |
Feb 07, 2023 | $ 2.4902510 | $ 2.5050821 |
Feb 06, 2023 | $ 2.3075565 | $ 2.4286197 |
Feb 05, 2023 | $ 2.3857730 | $ 2.5553312 |
Feb 04, 2023 | $ 2.5007614 | $ 2.5782508 |
Feb 03, 2023 | $ 2.5043488 | $ 2.5169026 |
Feb 02, 2023 | $ 2.4343007 | $ 2.5708303 |
Feb 01, 2023 | $ 2.4077644 | $ 2.4162737 |
Jan 31, 2023 | $ 2.3301135 | $ 2.3691228 |
Jan 30, 2023 | $ 2.3067918 | $ 2.5825865 |
Jan 29, 2023 | $ 2.5725044 | $ 2.6037985 |
Jan 28, 2023 | $ 2.4750538 | $ 2.6782260 |
Jan 27, 2023 | $ 2.5569665 | $ 2.5852769 |
Jan 26, 2023 | $ 2.5247708 | $ 2.7089355 |
Jan 25, 2023 | $ 2.5446709 | $ 2.6271233 |
Jan 24, 2023 | $ 2.3541500 | $ 2.6326181 |
Jan 23, 2023 | $ 2.5440915 | $ 2.7178974 |
Jan 22, 2023 | $ 2.4021081 | $ 2.6076020 |
Jan 21, 2023 | $ 2.3246169 | $ 2.4666725 |
Jan 20, 2023 | $ 2.3864405 | $ 2.3992356 |
Jan 19, 2023 | $ 2.0992268 | $ 2.1543200 |
Jan 18, 2023 | $ 1.9765815 | $ 2.2272022 |
Jan 17, 2023 | $ 2.1516374 | $ 2.2610226 |
Jan 16, 2023 | $ 2.1951756 | $ 2.4311629 |
Jan 15, 2023 | $ 2.2418034 | $ 2.2699481 |
Jan 14, 2023 | $ 2.2551625 | $ 2.3587734 |
Jan 13, 2023 | $ 1.9567586 | $ 1.9950018 |
Jan 12, 2023 | $ 1.8332315 | $ 1.8819547 |
Jan 11, 2023 | $ 1.8181257 | $ 1.8323939 |
Jan 10, 2023 | $ 1.6448522 | $ 1.6666632 |
Jan 09, 2023 | $ 1.6417286 | $ 1.7220422 |
Jan 08, 2023 | $ 1.6453960 | $ 1.6505671 |
Jan 07, 2023 | $ 1.5606167 | $ 1.6006872 |
Jan 06, 2023 | $ 1.5917274 | $ 1.6131176 |
Jan 05, 2023 | $ 1.5230466 | $ 1.6302701 |
Jan 04, 2023 | $ 1.5478169 | $ 1.6195935 |
Jan 03, 2023 | $ 1.3340982 | $ 1.3524062 |
Jan 02, 2023 | $ 1.3120240 | $ 1.3245376 |
Jan 01, 2023 | $ 1.2754241 | $ 1.2843479 |
Dec 31, 2022 | $ 1.2546174 | $ 1.2827768 |
Dec 30, 2022 | $ 1.2751311 | $ 1.3019364 |
Dec 29, 2022 | $ 1.2982193 | $ 1.3301743 |
Dec 28, 2022 | $ 1.3141066 | $ 1.3628498 |
Dec 27, 2022 | $ 1.3612386 | $ 1.3737837 |
Dec 26, 2022 | $ 1.3632225 | $ 1.3640976 |
Dec 25, 2022 | $ 1.3302183 | $ 1.3410160 |
Dec 24, 2022 | $ 1.3380168 | $ 1.3521891 |
Dec 23, 2022 | $ 1.3412221 | $ 1.3640806 |
Dec 22, 2022 | $ 1.3212240 | $ 1.3241144 |
Dec 21, 2022 | $ 1.3065243 | $ 1.3499373 |
Dec 20, 2022 | $ 1.3432952 | $ 1.3488276 |
Dec 19, 2022 | $ 1.2574353 | $ 1.3846581 |
Dec 18, 2022 | $ 1.3646895 | $ 1.3974446 |
Dec 17, 2022 | $ 1.3955349 | $ 1.4028083 |
Dec 16, 2022 | $ 1.3708499 | $ 1.6094685 |
Dec 15, 2022 | $ 1.5919246 | $ 1.6683870 |
Dec 14, 2022 | $ 1.6614916 | $ 1.7352273 |
Dec 13, 2022 | $ 1.7084053 | $ 1.7648496 |
Dec 11, 2022 | $ 1.6345629 | $ 1.7136644 |
Dec 10, 2022 | $ 1.7053018 | $ 1.7284460 |
Dec 09, 2022 | $ 1.6986665 | $ 1.7377830 |
Dec 08, 2022 | $ 1.7062934 | $ 1.7135976 |
Dec 07, 2022 | $ 1.6908924 | $ 1.8268683 |
Dec 06, 2022 | $ 1.7862641 | $ 1.7883808 |
Dec 05, 2022 | $ 1.7170439 | $ 1.7788788 |
Dec 04, 2022 | $ 1.7243162 | $ 1.7379400 |
Dec 03, 2022 | $ 1.6713852 | $ 1.7569047 |
Dec 02, 2022 | $ 1.7537775 | $ 1.7982498 |
Dec 01, 2022 | $ 1.7381669 | $ 1.7657549 |
Nov 30, 2022 | $ 1.7250461 | $ 1.7463499 |
Nov 29, 2022 | $ 1.6064493 | $ 1.6340302 |
Nov 28, 2022 | $ 1.5907057 | $ 1.6248132 |
Nov 27, 2022 | $ 1.6118850 | $ 1.6744180 |
Nov 26, 2022 | $ 1.6105568 | $ 1.6963164 |
Nov 25, 2022 | $ 1.6429306 | $ 1.6533112 |
Nov 24, 2022 | $ 1.6445846 | $ 1.7302802 |
Nov 23, 2022 | $ 1.6905517 | $ 1.6958336 |
Nov 22, 2022 | $ 1.6222221 | $ 1.6433462 |
Nov 21, 2022 | $ 1.5578066 | $ 1.5785664 |
Nov 20, 2022 | $ 1.5689163 | $ 1.7597652 |
Nov 19, 2022 | $ 1.7475820 | $ 1.7856581 |
Nov 18, 2022 | $ 1.7835250 | $ 1.8682972 |
Nov 17, 2022 | $ 1.8299142 | $ 1.9351279 |
Nov 16, 2022 | $ 1.9246149 | $ 2.0102661 |
Nov 15, 2022 | $ 1.9787035 | $ 2.0415809 |
Nov 14, 2022 | $ 1.9656234 | $ 2.0173277 |
Nov 13, 2022 | $ 1.9476830 | $ 2.0737688 |
Nov 12, 2022 | $ 1.9958481 | $ 2.1287846 |
Nov 11, 2022 | $ 2.1245368 | $ 2.3114484 |
Nov 10, 2022 | $ 2.3105781 | $ 2.3743976 |
Nov 09, 2022 | $ 2.0158398 | $ 2.6536500 |
Nov 08, 2022 | $ 2.6227766 | $ 3.0709286 |
Nov 07, 2022 | $ 3.0525632 | $ 3.1450976 |
Nov 06, 2022 | $ 3.0975947 | $ 3.3585678 |
Nov 05, 2022 | $ 3.3294705 | $ 3.4393940 |
Nov 04, 2022 | $ 3.3072019 | $ 3.3072019 |
Nov 03, 2022 | $ 3.0302298 | $ 3.1205593 |
Nov 02, 2022 | $ 2.8989385 | $ 3.0292322 |
Nov 01, 2022 | $ 3.0134597 | $ 3.1633188 |
Oct 31, 2022 | $ 3.1171900 | $ 3.1885215 |
Oct 30, 2022 | $ 3.1022939 | $ 3.2340347 |
Oct 29, 2022 | $ 3.0898468 | $ 3.1691133 |
Oct 28, 2022 | $ 3.0240597 | $ 3.0651090 |
Oct 27, 2022 | $ 2.9643347 | $ 3.1711199 |
Oct 26, 2022 | $ 3.0569815 | $ 3.1123426 |
Oct 25, 2022 | $ 3.0019278 | $ 3.0822355 |
Oct 24, 2022 | $ 2.9187826 | $ 3.0111691 |
Oct 23, 2022 | $ 2.9830232 | $ 2.9984660 |
Oct 22, 2022 | $ 2.9198088 | $ 2.9438422 |
Oct 21, 2022 | $ 2.8874502 | $ 2.9158176 |
Oct 20, 2022 | $ 2.8695146 | $ 2.9418774 |
Oct 19, 2022 | $ 2.8267652 | $ 2.9718645 |
Oct 18, 2022 | $ 2.9658018 | $ 3.0973063 |
Oct 17, 2022 | $ 3.0595527 | $ 3.0707678 |
Oct 16, 2022 | $ 3.0018411 | $ 3.0364459 |
Oct 15, 2022 | $ 2.9248911 | $ 3.0169487 |
Oct 14, 2022 | $ 3.0064207 | $ 3.1811845 |
Oct 13, 2022 | $ 3.0413836 | $ 3.1573046 |
Oct 12, 2022 | $ 3.1533996 | $ 3.2138573 |
Oct 11, 2022 | $ 3.1724300 | $ 3.2389262 |
Oct 10, 2022 | $ 3.2229561 | $ 3.5465268 |
Oct 09, 2022 | $ 3.5178413 | $ 3.5353484 |
Oct 08, 2022 | $ 3.4965525 | $ 3.5771218 |
Oct 07, 2022 | $ 3.5535884 | $ 3.6269660 |
Oct 06, 2022 | $ 3.6207651 | $ 3.7634618 |
Oct 05, 2022 | $ 3.6970327 | $ 3.7285663 |
Oct 04, 2022 | $ 3.6262580 | $ 3.6509333 |
Oct 03, 2022 | $ 3.5453024 | $ 3.5648760 |
Oct 02, 2022 | $ 3.4789801 | $ 3.6163128 |
Oct 01, 2022 | $ 3.5553283 | $ 3.5931814 |
Sep 30, 2022 | $ 3.5589897 | $ 3.6440867 |
Sep 29, 2022 | $ 3.5900233 | $ 3.6093808 |
Sep 28, 2022 | $ 3.5768133 | $ 3.6433801 |
Sep 27, 2022 | $ 3.6228145 | $ 3.8197292 |
Sep 26, 2022 | $ 3.6845981 | $ 3.7295222 |
Sep 25, 2022 | $ 3.6435854 | $ 3.7683961 |
Sep 24, 2022 | $ 3.7029054 | $ 3.8713747 |
Sep 23, 2022 | $ 3.7954173 | $ 3.9471637 |
Sep 22, 2022 | $ 3.8651417 | $ 3.8974032 |
Sep 21, 2022 | $ 3.6534860 | $ 4.0209089 |
Sep 20, 2022 | $ 3.8199262 | $ 4.0797378 |
Sep 19, 2022 | $ 4.0548326 | $ 4.0775968 |
Sep 18, 2022 | $ 3.9145788 | $ 4.4088810 |
Sep 17, 2022 | $ 4.3821389 | $ 4.3899846 |
Sep 16, 2022 | $ 4.2079970 | $ 4.2472166 |
Sep 15, 2022 | $ 4.1832014 | $ 4.5179646 |
Sep 14, 2022 | $ 4.5077985 | $ 4.5819910 |
Sep 13, 2022 | $ 4.4713782 | $ 5.1016206 |
Sep 12, 2022 | $ 5.1003903 | $ 5.2595746 |
Sep 11, 2022 | $ 4.8850005 | $ 5.0367367 |
Sep 10, 2022 | $ 4.8152049 | $ 4.9037551 |
Sep 09, 2022 | $ 4.8185296 | $ 4.8885595 |
Sep 08, 2022 | $ 4.6882145 | $ 4.7072578 |
Sep 07, 2022 | $ 4.3722807 | $ 4.4260164 |
Sep 06, 2022 | $ 4.0662297 | $ 4.5318800 |
Sep 05, 2022 | $ 4.2274295 | $ 4.2794147 |
Sep 04, 2022 | $ 4.2388431 | $ 4.2437179 |
Sep 03, 2022 | $ 4.1697727 | $ 4.2105684 |
Sep 02, 2022 | $ 4.1817672 | $ 4.3838097 |
Sep 01, 2022 | $ 4.3432145 | $ 4.4243773 |
Aug 31, 2022 | $ 4.3716755 | $ 4.4728423 |
Aug 30, 2022 | $ 4.1952101 | $ 4.2634395 |
Aug 28, 2022 | $ 3.7711568 | $ 3.9369442 |
Aug 27, 2022 | $ 3.9145603 | $ 3.9974458 |
Aug 26, 2022 | $ 3.9580931 | $ 4.4305217 |
Aug 25, 2022 | $ 4.3209472 | $ 4.4430321 |
Aug 24, 2022 | $ 4.2678101 | $ 4.3966394 |
Aug 23, 2022 | $ 4.3010211 | $ 4.4132241 |
Aug 22, 2022 | $ 4.1241889 | $ 4.2320052 |
Aug 21, 2022 | $ 4.2284008 | $ 4.3031411 |
Aug 20, 2022 | $ 4.1545722 | $ 4.4415864 |
Aug 19, 2022 | $ 4.2574139 | $ 4.9324369 |
Aug 18, 2022 | $ 4.8430175 | $ 5.2032878 |
Aug 17, 2022 | $ 4.9852658 | $ 5.5058806 |
Aug 16, 2022 | $ 5.2647566 | $ 5.5153700 |
Aug 15, 2022 | $ 5.4090473 | $ 5.8168574 |
Aug 14, 2022 | $ 5.6106515 | $ 5.9354952 |
Aug 13, 2022 | $ 5.8815882 | $ 6.0872299 |
Aug 12, 2022 | $ 5.9816653 | $ 6.0540209 |
Aug 11, 2022 | $ 5.7645014 | $ 5.9632193 |
Aug 10, 2022 | $ 5.9080558 | $ 6.0625630 |
Aug 09, 2022 | $ 5.3658530 | $ 5.6093870 |
Aug 07, 2022 | $ 4.9861642 | $ 5.1912594 |
Aug 05, 2022 | $ 5.1963105 | $ 5.2556035 |
Aug 04, 2022 | $ 4.4192246 | $ 4.7239475 |
Aug 03, 2022 | $ 4.5203937 | $ 4.6609037 |
Aug 02, 2022 | $ 4.3152534 | $ 4.4569020 |
Aug 01, 2022 | $ 4.2789226 | $ 4.3695079 |
Jul 31, 2022 | $ 4.2414698 | $ 4.5876746 |
Jul 30, 2022 | $ 4.3546637 | $ 4.6882908 |
Jul 29, 2022 | $ 4.3747292 | $ 4.5791854 |
Jul 28, 2022 | $ 4.3697745 | $ 4.4578408 |
Jul 27, 2022 | $ 4.1526167 | $ 4.1563479 |
Jul 25, 2022 | $ 3.7955614 | $ 4.3852564 |
Jul 24, 2022 | $ 4.3565451 | $ 4.4903308 |
Jul 23, 2022 | $ 4.3163261 | $ 4.4737801 |
Jul 22, 2022 | $ 4.3149949 | $ 4.7589979 |
Jul 21, 2022 | $ 4.3749349 | $ 4.4851258 |
Jun 17, 2022 | $ 3.3639510 | $ 3.4837752 |
Jun 16, 2022 | $ 3.2040001 | $ 3.8157242 |
Jun 15, 2022 | $ 3.8140027 | $ 3.8559296 |
Jun 13, 2022 | $ 3.4909647 | $ 3.7239598 |
Jun 12, 2022 | $ 3.6998631 | $ 4.1404974 |
Jun 11, 2022 | $ 4.0898344 | $ 4.6761720 |
Jun 10, 2022 | $ 4.4952176 | $ 5.1074098 |
Jun 09, 2022 | $ 5.0820485 | $ 5.2144093 |
Jun 08, 2022 | $ 5.0630180 | $ 5.3464897 |
Jun 07, 2022 | $ 5.2020012 | $ 5.4870076 |
Jun 06, 2022 | $ 5.4857407 | $ 5.7477256 |
Jun 05, 2022 | $ 5.3328570 | $ 5.5005588 |
Jun 04, 2022 | $ 5.3303078 | $ 5.3941406 |
Jun 03, 2022 | $ 5.2429473 | $ 5.6342542 |
Jun 02, 2022 | $ 5.6033806 | $ 5.6456116 |
Jun 01, 2022 | $ 5.3393383 | $ 5.9769711 |
May 31, 2022 | $ 5.9437229 | $ 6.5377502 |
May 30, 2022 | $ 5.7632181 | $ 5.8098086 |
May 29, 2022 | $ 5.1826502 | $ 5.2108895 |
May 28, 2022 | $ 5.0000300 | $ 5.0347884 |
May 22, 2022 | $ 6.2335579 | $ 6.3747923 |
May 21, 2022 | $ 6.1287182 | $ 6.1502473 |
May 20, 2022 | $ 5.7393054 | $ 6.2459869 |
May 19, 2022 | $ 6.0926414 | $ 6.2548455 |
May 17, 2022 | $ 6.6819656 | $ 6.9661225 |
May 16, 2022 | $ 6.5327668 | $ 7.3429699 |
May 15, 2022 | $ 7.3429699 | $ 7.4694322 |
May 14, 2022 | $ 6.6801683 | $ 6.8714690 |
May 13, 2022 | $ 6.5272744 | $ 7.6282629 |
May 12, 2022 | $ 6.4027041 | $ 7.2570391 |
May 11, 2022 | $ 6.4557074 | $ 9.8721565 |
May 10, 2022 | $ 9.5643116 | $ 10.883803 |
May 09, 2022 | $ 9.4113432 | $ 11.653400 |
May 08, 2022 | $ 11.145909 | $ 11.233560 |
May 07, 2022 | $ 10.435708 | $ 10.837260 |
May 06, 2022 | $ 10.777200 | $ 11.304145 |
May 05, 2022 | $ 11.216926 | $ 13.141919 |
May 03, 2022 | $ 12.010998 | $ 12.149081 |
May 02, 2022 | $ 11.797668 | $ 12.163166 |
May 01, 2022 | $ 11.874896 | $ 12.224346 |
Apr 30, 2022 | $ 10.297653 | $ 11.761792 |
Apr 29, 2022 | $ 11.281646 | $ 12.532062 |
Apr 28, 2022 | $ 12.428701 | $ 13.130453 |
Apr 27, 2022 | $ 12.812804 | $ 13.276728 |
Apr 26, 2022 | $ 12.680062 | $ 15.179957 |
Apr 24, 2022 | $ 15.029659 | $ 15.580605 |
Apr 23, 2022 | $ 15.333051 | $ 15.916441 |
Apr 21, 2022 | $ 15.618903 | $ 17.139837 |
Apr 20, 2022 | $ 16.662805 | $ 17.812951 |
Apr 19, 2022 | $ 17.427404 | $ 17.528006 |
Apr 18, 2022 | $ 16.221635 | $ 16.313567 |
Apr 17, 2022 | $ 15.723498 | $ 16.800450 |
Apr 16, 2022 | $ 15.968005 | $ 16.303775 |
Apr 10, 2022 | $ 15.806556 | $ 17.670554 |
Apr 09, 2022 | $ 17.561472 | $ 18.237313 |
Apr 08, 2022 | $ 17.546273 | $ 19.739023 |
Apr 07, 2022 | $ 17.470563 | $ 17.498304 |
Apr 06, 2022 | $ 15.297302 | $ 17.066174 |
Apr 05, 2022 | $ 16.132527 | $ 17.617939 |
Apr 04, 2022 | $ 17.095203 | $ 17.983473 |
Apr 03, 2022 | $ 16.748460 | $ 17.404917 |
Apr 02, 2022 | $ 14.832056 | $ 16.274809 |
Apr 01, 2022 | $ 14.731746 | $ 14.745833 |
Mar 31, 2022 | $ 13.306724 | $ 14.372278 |
Mar 30, 2022 | $ 14.015830 | $ 14.700845 |
Mar 29, 2022 | $ 14.083496 | $ 14.400860 |
Mar 28, 2022 | $ 12.657242 | $ 13.470588 |
Mar 27, 2022 | $ 13.172616 | $ 13.196978 |
Mar 26, 2022 | $ 12.724571 | $ 13.532452 |
Mar 25, 2022 | $ 12.230777 | $ 12.903555 |
Mar 24, 2022 | $ 12.905772 | $ 13.180432 |
Mar 23, 2022 | $ 12.505748 | $ 12.658109 |
Mar 22, 2022 | $ 11.069460 | $ 11.487075 |
Mar 21, 2022 | $ 10.876147 | $ 11.275720 |
Mar 20, 2022 | $ 10.662130 | $ 11.342990 |
Mar 19, 2022 | $ 11.303640 | $ 11.545547 |
Mar 18, 2022 | $ 11.358733 | $ 11.492119 |
Mar 17, 2022 | $ 10.749090 | $ 11.173790 |
Mar 16, 2022 | $ 10.808048 | $ 10.826513 |
Mar 15, 2022 | $ 10.117323 | $ 10.386518 |
Mar 14, 2022 | $ 10.136167 | $ 10.172102 |
Mar 13, 2022 | $ 9.8703758 | $ 10.470699 |
Mar 12, 2022 | $ 10.334372 | $ 10.627962 |
Mar 11, 2022 | $ 10.256980 | $ 11.339317 |
Mar 10, 2022 | $ 11.052772 | $ 11.957578 |
Mar 09, 2022 | $ 11.590765 | $ 11.699951 |
Mar 08, 2022 | $ 9.7397039 | $ 9.9584843 |
Mar 07, 2022 | $ 9.6936386 | $ 10.321445 |
Mar 06, 2022 | $ 10.109278 | $ 10.860993 |
Mar 05, 2022 | $ 10.517364 | $ 10.751398 |
Mar 04, 2022 | $ 10.429759 | $ 11.778704 |
Mar 03, 2022 | $ 11.037348 | $ 11.618711 |
Mar 02, 2022 | $ 11.091755 | $ 11.869229 |
Mar 01, 2022 | $ 11.791865 | $ 11.930218 |
Feb 28, 2022 | $ 9.7611774 | $ 9.7611774 |
Feb 27, 2022 | $ 8.5092337 | $ 9.1705428 |
Feb 26, 2022 | $ 9.1004087 | $ 9.3910974 |
Feb 25, 2022 | $ 8.9383610 | $ 9.0358071 |
Feb 24, 2022 | $ 8.4981596 | $ 8.8372924 |
Feb 23, 2022 | $ 8.5101484 | $ 9.4386734 |
Feb 21, 2022 | $ 8.9778870 | $ 9.8170770 |
Feb 20, 2022 | $ 9.2883626 | $ 10.083992 |
Feb 19, 2022 | $ 10.053043 | $ 10.479578 |
Feb 18, 2022 | $ 10.277804 | $ 10.952908 |
Feb 17, 2022 | $ 10.474152 | $ 11.721913 |
Feb 16, 2022 | $ 11.213658 | $ 11.486596 |
Feb 15, 2022 | $ 11.530443 | $ 11.431762 |
Feb 14, 2022 | $ 10.573404 | $ 10.661223 |
Feb 13, 2022 | $ 10.389439 | $ 10.925387 |
Feb 12, 2022 | $ 10.790789 | $ 11.250821 |
Feb 11, 2022 | $ 10.873264 | $ 12.333372 |
Feb 10, 2022 | $ 11.816294 | $ 13.008313 |
Feb 09, 2022 | $ 13.007861 | $ 13.097693 |
Feb 08, 2022 | $ 12.775984 | $ 13.732013 |
Feb 07, 2022 | $ 13.515145 | $ 14.091781 |
Feb 06, 2022 | $ 13.503937 | $ 13.966165 |
Feb 05, 2022 | $ 12.850741 | $ 13.559901 |
Feb 04, 2022 | $ 12.983740 | $ 13.121922 |
Feb 03, 2022 | $ 10.951459 | $ 10.987520 |
Feb 02, 2022 | $ 10.911170 | $ 11.944509 |
Feb 01, 2022 | $ 11.312825 | $ 11.551401 |
Jan 31, 2022 | $ 11.173203 | $ 11.377842 |
Jan 30, 2022 | $ 10.469269 | $ 11.247020 |
Jan 29, 2022 | $ 11.159454 | $ 11.420149 |
Jan 28, 2022 | $ 10.842519 | $ 10.944549 |
Jan 27, 2022 | $ 10.618058 | $ 11.781581 |
Jan 26, 2022 | $ 11.383381 | $ 12.840784 |
Jan 25, 2022 | $ 12.181103 | $ 12.468583 |
Jan 24, 2022 | $ 10.826841 | $ 11.878247 |
Jan 23, 2022 | $ 11.878247 | $ 12.643347 |
Jan 22, 2022 | $ 11.506227 | $ 13.570576 |
Jan 21, 2022 | $ 13.351160 | $ 15.779453 |
Jan 20, 2022 | $ 15.373932 | $ 17.582642 |
Jan 19, 2022 | $ 16.314376 | $ 17.884262 |
Jan 18, 2022 | $ 17.776162 | $ 18.261018 |
Jan 17, 2022 | $ 17.881793 | $ 20.183237 |
Jan 16, 2022 | $ 20.146163 | $ 20.453186 |
Jan 15, 2022 | $ 19.283428 | $ 20.264306 |
Jan 14, 2022 | $ 20.185464 | $ 20.455938 |
Jan 13, 2022 | $ 19.657961 | $ 19.909038 |
Jan 12, 2022 | $ 17.567766 | $ 18.775324 |
Jan 11, 2022 | $ 18.049380 | $ 18.377794 |
Jan 10, 2022 | $ 15.527006 | $ 15.529827 |
Jan 09, 2022 | $ 13.525160 | $ 14.307953 |
Jan 08, 2022 | $ 13.825073 | $ 15.500474 |
Jan 07, 2022 | $ 15.021037 | $ 16.023434 |
Jan 06, 2022 | $ 15.961996 | $ 16.293745 |
Jan 05, 2022 | $ 15.289721 | $ 17.293571 |
Jan 04, 2022 | $ 16.033194 | $ 17.642065 |
Jan 03, 2022 | $ 16.482686 | $ 16.502080 |
Jan 02, 2022 | $ 14.416242 | $ 15.252392 |
Jan 01, 2022 | $ 15.174217 | $ 15.319245 |
Dec 31, 2021 | $ 14.624110 | $ 15.703802 |
Dec 30, 2021 | $ 15.463930 | $ 15.493625 |
Dec 29, 2021 | $ 14.881564 | $ 15.136851 |
Dec 28, 2021 | $ 13.329564 | $ 14.822208 |
Dec 27, 2021 | $ 14.769361 | $ 16.421284 |
Dec 26, 2021 | $ 16.276202 | $ 16.276202 |
Dec 25, 2021 | $ 15.199912 | $ 15.671729 |
Dec 24, 2021 | $ 14.994072 | $ 15.911616 |
Dec 23, 2021 | $ 13.747771 | $ 14.235331 |
Dec 22, 2021 | $ 10.806204 | $ 11.777007 |
Dec 21, 2021 | $ 9.2471970 | $ 9.3609357 |
Dec 20, 2021 | $ 8.5054783 | $ 9.0865446 |
Dec 19, 2021 | $ 9.0215990 | $ 9.6874629 |
Dec 18, 2021 | $ 8.4386152 | $ 8.5557418 |
Dec 17, 2021 | $ 8.4275043 | $ 9.3440325 |
Dec 16, 2021 | $ 9.2494298 | $ 10.199899 |
Dec 15, 2021 | $ 9.8661368 | $ 17.400781 |
Dec 14, 2021 | $ 9.3387733 | $ 9.6747321 |
Dec 13, 2021 | $ 9.1091293 | $ 10.712334 |
Dec 12, 2021 | $ 10.582215 | $ 11.804564 |
Dec 11, 2021 | $ 11.604334 | $ 11.718107 |
Dec 10, 2021 | $ 9.9862887 | $ 10.335752 |
Dec 09, 2021 | $ 9.7541879 | $ 10.013761 |
Dec 08, 2021 | $ 9.3398497 | $ 9.6493646 |
Dec 07, 2021 | $ 7.6133315 | $ 7.6671768 |
Dec 06, 2021 | $ 7.3048491 | $ 7.4072237 |
Dec 05, 2021 | $ 7.3606672 | $ 8.1710926 |
Dec 04, 2021 | $ 8.0280415 | $ 9.1520597 |
Dec 03, 2021 | $ 9.1349750 | $ 9.5670873 |
Dec 01, 2021 | $ 8.5159027 | $ 8.9228192 |
Nov 30, 2021 | $ 8.7691402 | $ 8.9813778 |
Nov 29, 2021 | $ 8.4483573 | $ 8.5437917 |
Nov 28, 2021 | $ 8.4082231 | $ 8.7033692 |
Nov 27, 2021 | $ 8.3290804 | $ 8.5464130 |
Nov 26, 2021 | $ 8.2615719 | $ 9.3592529 |
Nov 25, 2021 | $ 9.2821328 | $ 9.4860728 |
Nov 24, 2021 | $ 9.2658296 | $ 10.267792 |
Nov 23, 2021 | $ 9.9847395 | $ 9.9868350 |
Nov 22, 2021 | $ 9.2774382 | $ 9.7627192 |
Nov 21, 2021 | $ 9.7152535 | $ 9.9403234 |
Nov 20, 2021 | $ 9.8085773 | $ 9.8718743 |
Nov 19, 2021 | $ 9.4662363 | $ 9.5743255 |
Nov 18, 2021 | $ 8.8158455 | $ 9.8725835 |
Nov 17, 2021 | $ 9.4233770 | $ 9.8026432 |
Nov 16, 2021 | $ 9.6925131 | $ 11.107843 |
Nov 15, 2021 | $ 11.074038 | $ 11.970089 |
Nov 14, 2021 | $ 11.856135 | $ 11.893648 |
Nov 13, 2021 | $ 11.163926 | $ 11.426463 |
Nov 12, 2021 | $ 11.408945 | $ 12.636855 |
Nov 11, 2021 | $ 12.072784 | $ 12.523144 |
Nov 10, 2021 | $ 10.795042 | $ 11.788453 |
Nov 09, 2021 | $ 11.373576 | $ 11.749676 |
Nov 08, 2021 | $ 10.715450 | $ 10.800614 |
Nov 07, 2021 | $ 10.331519 | $ 10.549408 |
Nov 06, 2021 | $ 10.207829 | $ 10.398996 |
Nov 05, 2021 | $ 10.373325 | $ 10.887416 |
Nov 04, 2021 | $ 10.615749 | $ 11.500409 |
Nov 03, 2021 | $ 10.966569 | $ 11.265453 |
Nov 02, 2021 | $ 10.465473 | $ 10.984526 |
Nov 01, 2021 | $ 10.169874 | $ 10.698152 |
Oct 31, 2021 | $ 10.170681 | $ 10.706214 |
Oct 30, 2021 | $ 10.497493 | $ 11.580011 |
Oct 29, 2021 | $ 11.568796 | $ 11.593170 |
Oct 27, 2021 | $ 10.874363 | $ 12.762954 |
Oct 26, 2021 | $ 12.305262 | $ 13.201004 |
Oct 24, 2021 | $ 9.6076736 | $ 9.9250312 |
Oct 23, 2021 | $ 9.3092704 | $ 9.4126325 |
Oct 22, 2021 | $ 9.1014137 | $ 9.6535491 |
Oct 20, 2021 | $ 8.7221574 | $ 8.8871414 |
Oct 19, 2021 | $ 8.1873237 | $ 8.2415444 |
Oct 18, 2021 | $ 7.8440170 | $ 7.8409650 |
Oct 17, 2021 | $ 7.7835173 | $ 8.0786400 |
Oct 16, 2021 | $ 7.8579997 | $ 8.1637350 |
Oct 15, 2021 | $ 7.8663992 | $ 8.2675082 |
Oct 14, 2021 | $ 8.0385673 | $ 8.1710534 |
Oct 13, 2021 | $ 7.2459523 | $ 7.3966616 |
Oct 12, 2021 | $ 7.2573223 | $ 7.4207615 |
Oct 11, 2021 | $ 7.4205020 | $ 7.8072081 |
Oct 10, 2021 | $ 7.4011492 | $ 8.0359137 |
Oct 09, 2021 | $ 8.0345987 | $ 8.3682711 |
Oct 08, 2021 | $ 8.0894968 | $ 8.7202274 |
Oct 07, 2021 | $ 8.2680379 | $ 8.4514338 |
Oct 06, 2021 | $ 7.7908398 | $ 8.0047187 |
Oct 05, 2021 | $ 8.0023720 | $ 8.2391454 |
Oct 04, 2021 | $ 7.6380431 | $ 8.1862040 |
Oct 03, 2021 | $ 8.0285842 | $ 8.4687174 |
Oct 02, 2021 | $ 7.8152251 | $ 8.2583359 |
Oct 01, 2021 | $ 7.8302576 | $ 7.9885410 |
Sep 30, 2021 | $ 6.9305297 | $ 6.9915255 |
Sep 29, 2021 | $ 6.6495490 | $ 7.3255047 |
Sep 28, 2021 | $ 6.4228648 | $ 7.1314858 |
Sep 27, 2021 | $ 6.8959609 | $ 7.7712144 |
Sep 26, 2021 | $ 7.3059533 | $ 7.6767718 |
Sep 25, 2021 | $ 7.6303249 | $ 8.4267700 |
Sep 24, 2021 | $ 7.9765526 | $ 9.2793037 |
Sep 23, 2021 | $ 9.1942980 | $ 9.4099106 |
Sep 22, 2021 | $ 7.7832963 | $ 7.8141189 |
Sep 21, 2021 | $ 6.6820998 | $ 7.9880094 |
Sep 20, 2021 | $ 7.6725093 | $ 10.405799 |
Sep 19, 2021 | $ 10.055012 | $ 10.373573 |
Sep 18, 2021 | $ 9.0755638 | $ 9.4287466 |
Sep 17, 2021 | $ 8.3073143 | $ 8.9375532 |
Sep 16, 2021 | $ 8.7364041 | $ 9.2434882 |
Sep 15, 2021 | $ 9.1970686 | $ 9.6129606 |
Sep 14, 2021 | $ 8.5955981 | $ 9.3193062 |
Sep 13, 2021 | $ 8.2059049 | $ 9.0334930 |
Sep 12, 2021 | $ 8.9510992 | $ 9.7758552 |
Sep 11, 2021 | $ 9.0544492 | $ 9.9866850 |
Sep 10, 2021 | $ 9.9041652 | $ 10.392295 |
Sep 09, 2021 | $ 9.7603063 | $ 11.830545 |
Sep 08, 2021 | $ 10.347450 | $ 10.962497 |
Sep 07, 2021 | $ 8.6137353 | $ 8.7917814 |
Sep 06, 2021 | $ 6.1001452 | $ 6.4320060 |
Sep 05, 2021 | $ 6.1398844 | $ 6.1792199 |
Sep 04, 2021 | $ 6.0797524 | $ 6.3451670 |
Sep 03, 2021 | $ 6.1658259 | $ 6.8622667 |
Sep 02, 2021 | $ 5.4942312 | $ 5.6648707 |
Sep 01, 2021 | $ 5.5005762 | $ 5.5937677 |
Aug 31, 2021 | $ 5.2893698 | $ 5.5180539 |
Aug 30, 2021 | $ 5.3366584 | $ 5.8804903 |
Aug 29, 2021 | $ 5.5523900 | $ 6.2131445 |
Aug 27, 2021 | $ 5.3220879 | $ 5.3871646 |
Aug 26, 2021 | $ 4.8685682 | $ 5.7530120 |
Aug 25, 2021 | $ 5.5928680 | $ 5.5951427 |
Aug 24, 2021 | $ 5.0563929 | $ 5.7359643 |
Aug 23, 2021 | $ 5.5004292 | $ 5.8785769 |
Aug 22, 2021 | $ 5.4596945 | $ 6.5862416 |
Aug 21, 2021 | $ 6.1663983 | $ 6.2240383 |
Aug 20, 2021 | $ 4.4180536 | $ 4.6099149 |
Aug 19, 2021 | $ 4.4902617 | $ 4.8114931 |
Aug 18, 2021 | $ 4.4322461 | $ 4.5511255 |
Aug 17, 2021 | $ 3.7339034 | $ 3.9928069 |
Aug 16, 2021 | $ 3.4620789 | $ 3.5644396 |
Aug 15, 2021 | $ 3.2299888 | $ 3.2758071 |
Aug 14, 2021 | $ 3.2462984 | $ 3.4357487 |
Aug 13, 2021 | $ 3.4153563 | $ 3.4792397 |
Aug 12, 2021 | $ 3.3451767 | $ 3.4549732 |
Aug 11, 2021 | $ 2.9776012 | $ 3.0455342 |
Aug 10, 2021 | $ 2.8602186 | $ 2.9394582 |
Aug 09, 2021 | $ 2.6924370 | $ 2.6740130 |
Aug 08, 2021 | $ 2.5563810 | $ 2.7841689 |
Aug 07, 2021 | $ 2.7803219 | $ 2.7894165 |
Aug 06, 2021 | $ 2.5204825 | $ 2.5907511 |
Aug 05, 2021 | $ 2.5054429 | $ 2.5911358 |
Aug 04, 2021 | $ 2.4553392 | $ 2.4943634 |
Aug 03, 2021 | $ 2.3403317 | $ 2.3947609 |
Aug 02, 2021 | $ 2.3536925 | $ 2.4623830 |
Aug 01, 2021 | $ 2.3943892 | $ 2.5334957 |
Jul 31, 2021 | $ 2.4055256 | $ 2.4986876 |
Jul 30, 2021 | $ 2.3300075 | $ 2.3506388 |
Jul 29, 2021 | $ 2.2549511 | $ 2.2981200 |
Jul 28, 2021 | $ 2.2200465 | $ 2.3024111 |
Jul 27, 2021 | $ 2.2369081 | $ 2.3365290 |
Jul 26, 2021 | $ 2.1495189 | $ 2.5088585 |
Jul 25, 2021 | $ 2.1576479 | $ 2.3074293 |
Jul 24, 2021 | $ 2.1367187 | $ 2.1950824 |
Jul 23, 2021 | $ 1.9402515 | $ 1.9423123 |
Jul 22, 2021 | $ 1.9362863 | $ 1.9454258 |
Jul 21, 2021 | $ 1.8257200 | $ 1.8387040 |
Jul 20, 2021 | $ 1.6797317 | $ 1.7581505 |
Jul 19, 2021 | $ 1.7303369 | $ 1.9187885 |
Jul 18, 2021 | $ 1.9085821 | $ 1.9904347 |
Jul 17, 2021 | $ 1.9380741 | $ 2.0383086 |
Jul 16, 2021 | $ 1.8411117 | $ 1.9851892 |
Jul 15, 2021 | $ 1.9277598 | $ 2.0239485 |
Jul 14, 2021 | $ 1.9927985 | $ 2.0851160 |
Jul 13, 2021 | $ 1.9462895 | $ 2.0972060 |
Jul 12, 2021 | $ 2.0917385 | $ 2.2293725 |
Jul 11, 2021 | $ 2.1755697 | $ 2.2452582 |
Jul 10, 2021 | $ 2.1131157 | $ 2.1378378 |
Jul 09, 2021 | $ 2.0891688 | $ 2.1176918 |
Jul 08, 2021 | $ 2.1005699 | $ 2.3151893 |
Jul 07, 2021 | $ 2.3062287 | $ 2.4034997 |
Jul 06, 2021 | $ 2.2574000 | $ 2.3241258 |
Jul 05, 2021 | $ 2.1706130 | $ 2.3052903 |
Jul 04, 2021 | $ 2.2913415 | $ 2.3474335 |
Jul 03, 2021 | $ 2.2579026 | $ 2.2898208 |
Jul 02, 2021 | $ 2.1041222 | $ 2.1998426 |
Jul 01, 2021 | $ 2.0712139 | $ 2.1671319 |
Jun 29, 2021 | $ 2.0951430 | $ 2.1898264 |
Jun 26, 2021 | $ 1.8901290 | $ 1.9187117 |
Jun 25, 2021 | $ 1.8982467 | $ 2.2302918 |
Jun 24, 2021 | $ 2.1705836 | $ 2.2566352 |
Jun 23, 2021 | $ 2.1477045 | $ 2.3993273 |
Jun 22, 2021 | $ 2.1321137 | $ 2.4007882 |
Jun 21, 2021 | $ 2.2474818 | $ 2.9327526 |
Jun 20, 2021 | $ 2.8873610 | $ 2.9139764 |
Jun 19, 2021 | $ 2.8649714 | $ 2.9802416 |
Jun 18, 2021 | $ 2.9291936 | $ 3.3180412 |
Jun 17, 2021 | $ 3.0875199 | $ 3.1978524 |
Jun 16, 2021 | $ 3.0633967 | $ 3.2394921 |
Jun 15, 2021 | $ 3.2178454 | $ 3.3212178 |
Jun 14, 2021 | $ 3.2240657 | $ 3.3643479 |
Jun 13, 2021 | $ 3.1353179 | $ 3.1586224 |
Jun 12, 2021 | $ 2.9167697 | $ 3.0212435 |
Jun 11, 2021 | $ 3.0204442 | $ 3.1978515 |
Jun 10, 2021 | $ 2.9713345 | $ 3.2458675 |
Jun 09, 2021 | $ 3.2261234 | $ 3.3311233 |
Jun 08, 2021 | $ 2.9014148 | $ 2.9888615 |
Jun 07, 2021 | $ 2.9243234 | $ 3.3101114 |
Jun 06, 2021 | $ 3.2057051 | $ 3.3178039 |
Jun 05, 2021 | $ 3.2836856 | $ 3.4317117 |
Jun 04, 2021 | $ 3.1724601 | $ 3.6128814 |
Jun 03, 2021 | $ 3.6075486 | $ 3.6493661 |
Jun 02, 2021 | $ 3.3165023 | $ 3.5068133 |
Jun 01, 2021 | $ 3.2243360 | $ 3.3835966 |
May 31, 2021 | $ 3.3606856 | $ 3.3734093 |
May 30, 2021 | $ 3.1176816 | $ 3.2898403 |
May 29, 2021 | $ 2.7000731 | $ 3.0009713 |
May 28, 2021 | $ 2.9563440 | $ 3.4455734 |
May 27, 2021 | $ 3.3446326 | $ 3.6422731 |
May 26, 2021 | $ 3.5384951 | $ 3.6502461 |
May 25, 2021 | $ 3.3342971 | $ 3.4359973 |
May 24, 2021 | $ 3.2665024 | $ 3.2824953 |
May 23, 2021 | $ 2.6655911 | $ 3.3728857 |
May 22, 2021 | $ 3.1651862 | $ 3.5372247 |
May 21, 2021 | $ 3.4742138 | $ 4.3946846 |
May 20, 2021 | $ 4.1885923 | $ 4.3803815 |
May 19, 2021 | $ 3.6233083 | $ 5.8690396 |
May 18, 2021 | $ 5.6833843 | $ 6.2893890 |
May 17, 2021 | $ 5.7105468 | $ 5.9732319 |
May 16, 2021 | $ 5.8796919 | $ 6.6023117 |
May 15, 2021 | $ 5.9404220 | $ 7.3375949 |
May 14, 2021 | $ 5.7408661 | $ 5.9544089 |
May 13, 2021 | $ 5.4910573 | $ 5.6291727 |
May 12, 2021 | $ 4.7132644 | $ 6.2174108 |
May 11, 2021 | $ 4.9473933 | $ 4.9653606 |
May 10, 2021 | $ 4.7033336 | $ 5.2810695 |
May 09, 2021 | $ 5.0645727 | $ 5.2754360 |
May 08, 2021 | $ 5.2381592 | $ 5.5673675 |
May 07, 2021 | $ 5.3261153 | $ 5.5079445 |
May 06, 2021 | $ 5.2080783 | $ 5.5925686 |
May 05, 2021 | $ 5.2520841 | $ 5.2524388 |
May 04, 2021 | $ 4.8195262 | $ 5.4925424 |
May 03, 2021 | $ 5.4724342 | $ 5.5576737 |
May 02, 2021 | $ 5.2804051 | $ 5.5173339 |
May 01, 2021 | $ 5.5108714 | $ 5.7816797 |
Apr 30, 2021 | $ 5.5629104 | $ 5.6672818 |
Apr 29, 2021 | $ 5.4949118 | $ 5.6155039 |
Apr 28, 2021 | $ 4.9193127 | $ 5.2172590 |
Apr 27, 2021 | $ 5.1599711 | $ 5.2570062 |
Apr 26, 2021 | $ 5.0285317 | $ 5.1993221 |
Apr 25, 2021 | $ 4.6472793 | $ 4.8631659 |
Apr 24, 2021 | $ 4.2609473 | $ 4.6621060 |
Apr 23, 2021 | $ 4.6529742 | $ 4.9596970 |
Apr 22, 2021 | $ 4.7932754 | $ 5.4859788 |
Apr 21, 2021 | $ 4.7829991 | $ 5.0773478 |
Apr 20, 2021 | $ 4.9503712 | $ 5.1425533 |
Apr 19, 2021 | $ 4.7681879 | $ 5.3686552 |
Apr 18, 2021 | $ 5.1650137 | $ 5.9374255 |
Apr 17, 2021 | $ 5.8858003 | $ 6.3068604 |
Apr 16, 2021 | $ 5.9558329 | $ 6.5644478 |
Apr 15, 2021 | $ 6.5376630 | $ 6.7419469 |
Apr 14, 2021 | $ 6.3495201 | $ 6.8216818 |
Apr 13, 2021 | $ 6.5158286 | $ 6.9092866 |
Apr 12, 2021 | $ 6.7341162 | $ 7.3431541 |
Apr 11, 2021 | $ 6.7658150 | $ 7.4226704 |
Apr 10, 2021 | $ 6.5190826 | $ 6.7697608 |
Apr 09, 2021 | $ 6.4589959 | $ 6.9395600 |
Apr 08, 2021 | $ 6.7662873 | $ 6.8697622 |
Apr 07, 2021 | $ 6.1218049 | $ 6.9704490 |
Apr 06, 2021 | $ 6.7823964 | $ 7.3460649 |
Apr 05, 2021 | $ 6.1320322 | $ 6.3014280 |
Apr 04, 2021 | $ 6.0878111 | $ 6.0981559 |
Apr 03, 2021 | $ 5.6868084 | $ 6.3942181 |
Apr 02, 2021 | $ 5.9887079 | $ 6.1504807 |
Apr 01, 2021 | $ 5.9712195 | $ 6.2854260 |
Mar 31, 2021 | $ 6.0005536 | $ 6.3971444 |
Mar 30, 2021 | $ 6.3527123 | $ 6.6713171 |
Mar 29, 2021 | $ 5.8075755 | $ 5.9415044 |
Mar 28, 2021 | $ 5.6023051 | $ 5.9873336 |
Mar 27, 2021 | $ 5.3300919 | $ 5.6434551 |
Mar 26, 2021 | $ 5.4861672 | $ 5.5707101 |
Mar 25, 2021 | $ 4.8161393 | $ 5.0861798 |
Mar 24, 2021 | $ 4.8625625 | $ 5.6833409 |
Mar 23, 2021 | $ 5.3103839 | $ 5.8394901 |
Mar 22, 2021 | $ 5.4166638 | $ 6.0479130 |
Mar 21, 2021 | $ 6.0381400 | $ 6.3049209 |
Mar 20, 2021 | $ 6.2772178 | $ 6.5902943 |
Mar 19, 2021 | $ 6.1730611 | $ 6.4333730 |
Mar 18, 2021 | $ 6.0463287 | $ 6.5868761 |
Mar 17, 2021 | $ 6.2361897 | $ 6.4293309 |
Mar 16, 2021 | $ 6.3851634 | $ 6.8742888 |
Mar 15, 2021 | $ 5.9060427 | $ 6.8515994 |
Mar 14, 2021 | $ 6.6187938 | $ 7.4019317 |
Mar 13, 2021 | $ 7.3796726 | $ 7.5816145 |
Mar 12, 2021 | $ 6.9276079 | $ 7.4350832 |
Mar 11, 2021 | $ 6.0655724 | $ 6.2865076 |
Mar 10, 2021 | $ 5.3229769 | $ 6.1625177 |
Mar 09, 2021 | $ 5.4088232 | $ 5.4412123 |
We will update this as soon as possible. If you like to help, you can contact us.