BTC/USD
$ 81,519  0.02%
BTC/EUR
€ 72,569  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,202  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.91B
Altcoin volume
$ 9.07B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neo

NEO

$ 2.28 -2.96 % $ 2.37 $ 2.26 $ 1.74M 70.53M $ 161.17M
Neo

Neo NEO

Last price
$ 2.28
%
-2.96 %
24 high
$ 2.37
24 low
$ 2.26
24 volume
$ 1.74M
# Coins
70.53M
Market cap
$ 161.17M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Neo NEO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 16, 2026 $ 2.3545190 $ 2.3895309 $ 2.2939028 $ 2,144,884
Oct 15, 2026 $ 2.3337667 $ 2.3679816 $ 2.1792680 $ 3,357,014
Oct 14, 2026 $ 2.3300733 $ 2.4152514 $ 2.2946392 $ 2,621,736
Oct 13, 2026 $ 2.4009715 $ 2.4749030 $ 2.3360149 $ 2,354,214
Oct 12, 2026 $ 2.4161998 $ 2.6704045 $ 2.4127748 $ 5,665,286
Oct 11, 2026 $ 2.6584347 $ 2.7325959 $ 2.5214135 $ 12,912,717
Oct 10, 2026 $ 2.5794600 $ 2.6833162 $ 2.4289971 $ 6,980,377
Oct 09, 2026 $ 2.4460948 $ 2.4511940 $ 2.3439070 $ 1,953,498
Oct 08, 2026 $ 2.3524963 $ 2.4491067 $ 2.2570053 $ 2,425,010
Oct 07, 2026 $ 2.4302009 $ 2.5520909 $ 2.3380073 $ 2,940,790
Oct 06, 2026 $ 2.5384458 $ 2.5822872 $ 2.5107827 $ 2,095,003
Oct 05, 2026 $ 2.5793486 $ 2.5922783 $ 2.5244817 $ 1,695,915
Oct 04, 2026 $ 2.5682789 $ 2.5938310 $ 2.5214775 $ 1,879,805
Oct 03, 2026 $ 2.5414342 $ 2.5634219 $ 2.5029670 $ 1,630,279
Oct 02, 2026 $ 2.5400768 $ 2.7484197 $ 2.4663353 $ 5,097,017
Oct 01, 2026 $ 2.5284015 $ 2.5629150 $ 2.4740667 $ 1,788,685
Sep 30, 2026 $ 2.5375080 $ 2.6321236 $ 2.4962874 $ 2,223,003
Sep 29, 2026 $ 2.5091524 $ 2.6146874 $ 2.4497602 $ 2,219,768
Sep 28, 2026 $ 2.5286977 $ 2.7181412 $ 2.4639505 $ 3,310,288
Sep 27, 2026 $ 2.6972038 $ 2.7305282 $ 2.6211983 $ 2,237,355
Sep 26, 2026 $ 2.6684124 $ 2.7531982 $ 2.6292202 $ 2,668,929
Sep 25, 2026 $ 2.6969928 $ 2.6995216 $ 2.5607948 $ 2,935,264
Sep 24, 2026 $ 2.6122342 $ 2.6806899 $ 2.4677605 $ 2,947,584
Sep 23, 2026 $ 2.4759353 $ 2.6781662 $ 2.4423516 $ 4,417,200
Sep 22, 2026 $ 2.6416743 $ 2.6559447 $ 2.4757296 $ 3,612,192
Sep 21, 2026 $ 2.5116798 $ 2.5250006 $ 2.3781837 $ 3,363,200
Sep 20, 2026 $ 2.4067540 $ 2.4959232 $ 2.3372397 $ 3,821,935
Sep 19, 2026 $ 2.4281407 $ 2.4566341 $ 2.3156750 $ 3,996,056
Sep 18, 2026 $ 2.3448275 $ 2.3452450 $ 2.1245950 $ 2,469,055
Sep 17, 2026 $ 2.1348531 $ 2.1348531 $ 2.0856082 $ 1,401,478
Sep 16, 2026 $ 2.1101758 $ 2.1134797 $ 2.0248782 $ 1,819,688
Sep 15, 2026 $ 2.0870539 $ 2.2436346 $ 2.0601814 $ 2,289,896
Sep 14, 2026 $ 2.2216941 $ 2.3352356 $ 2.2152500 $ 2,737,773
Sep 13, 2026 $ 2.2678886 $ 2.3556485 $ 2.1940110 $ 4,451,449
Sep 12, 2026 $ 2.1964684 $ 2.2189675 $ 2.1259093 $ 1,764,566
Sep 11, 2026 $ 2.1275349 $ 2.2099754 $ 2.0853305 $ 2,295,489
Sep 10, 2026 $ 2.0856297 $ 2.2109367 $ 2.0718398 $ 1,963,754
Sep 09, 2026 $ 2.1764913 $ 2.2979279 $ 2.1240424 $ 2,867,774
Sep 08, 2026 $ 2.2128149 $ 2.2311678 $ 2.1503276 $ 1,973,846
Sep 07, 2026 $ 2.1872936 $ 2.2250762 $ 2.1409957 $ 1,985,107
Sep 06, 2026 $ 2.1759551 $ 2.1777115 $ 2.1207689 $ 1,524,464
Sep 05, 2026 $ 2.1413151 $ 2.1595611 $ 2.0879171 $ 1,534,651
Sep 04, 2026 $ 2.0879442 $ 2.1187008 $ 2.0413745 $ 1,882,722
Sep 03, 2026 $ 2.1023824 $ 2.1283173 $ 2.0095544 $ 2,321,644
Sep 02, 2026 $ 2.0092119 $ 2.0567053 $ 1.9997874 $ 1,708,347
Sep 01, 2026 $ 2.0415558 $ 2.0798349 $ 2.0199316 $ 2,796,757
Aug 31, 2026 $ 2.0527686 $ 2.0669280 $ 1.9967011 $ 2,245,495
Aug 30, 2026 $ 2.0248110 $ 2.1156299 $ 2.0011945 $ 1,762,686
Aug 29, 2026 $ 2.0697309 $ 2.1227071 $ 2.0493095 $ 1,711,027
Aug 28, 2026 $ 2.0892519 $ 2.2168204 $ 2.0464564 $ 2,905,609
Aug 27, 2026 $ 2.1878681 $ 2.2909827 $ 2.1758721 $ 4,550,467
Aug 26, 2026 $ 2.2366627 $ 2.2932631 $ 2.1201035 $ 5,726,901
Aug 25, 2026 $ 2.1291016 $ 2.2318029 $ 2.0871965 $ 3,655,376
Aug 24, 2026 $ 2.1687079 $ 2.2470039 $ 2.1298608 $ 2,925,474
Aug 23, 2026 $ 2.1890636 $ 2.2631033 $ 2.0387159 $ 2,789,885
Aug 22, 2026 $ 2.1495553 $ 2.2771861 $ 2.0745137 $ 8,031,530
Aug 21, 2026 $ 2.1595935 $ 2.1754925 $ 1.9632112 $ 8,327,804
Aug 20, 2026 $ 1.9666404 $ 2.0069561 $ 1.8059155 $ 4,093,061
Aug 19, 2026 $ 1.8200089 $ 1.8326044 $ 1.6819305 $ 1,555,363
Aug 18, 2026 $ 1.6865336 $ 1.7010456 $ 1.6504520 $ 1,190,157
Aug 17, 2026 $ 1.6835373 $ 1.6956049 $ 1.6524455 $ 1,549,014
Aug 16, 2026 $ 1.6538025 $ 1.6829354 $ 1.6478536 $ 945,439
Aug 15, 2026 $ 1.6751934 $ 1.7093201 $ 1.6749817 $ 1,019,539
Aug 14, 2026 $ 1.6922167 $ 1.7099899 $ 1.6533096 $ 1,328,991
Aug 13, 2026 $ 1.6832200 $ 1.6974967 $ 1.6615516 $ 1,565,216
Aug 12, 2026 $ 1.6635210 $ 1.7633678 $ 1.6427648 $ 1,863,056
Aug 11, 2026 $ 1.7468051 $ 1.7913578 $ 1.7132437 $ 1,387,969
Aug 10, 2026 $ 1.7804068 $ 1.8427878 $ 1.7739050 $ 1,416,311
Aug 09, 2026 $ 1.8286108 $ 1.8622556 $ 1.8279153 $ 785,905
Aug 08, 2026 $ 1.8518308 $ 1.8559838 $ 1.8342605 $ 687,178
Aug 07, 2026 $ 1.8343579 $ 1.8522504 $ 1.8196054 $ 871,121
Aug 06, 2026 $ 1.8468689 $ 1.8879281 $ 1.8429705 $ 1,013,261
Aug 05, 2026 $ 1.8693657 $ 1.9029578 $ 1.8476064 $ 1,090,812
Aug 04, 2026 $ 1.8682272 $ 1.9934379 $ 1.8512511 $ 971,866
Aug 03, 2026 $ 1.8649966 $ 1.8922215 $ 1.8047397 $ 1,602,256
Aug 02, 2026 $ 1.8230797 $ 1.8351926 $ 1.8113275 $ 744,081
Aug 01, 2026 $ 1.8202031 $ 1.8729185 $ 1.7933500 $ 941,381
Jul 31, 2026 $ 1.8416813 $ 1.8519232 $ 1.7960542 $ 1,313,075
Jul 30, 2026 $ 1.8218844 $ 1.8355491 $ 1.8040803 $ 1,093,135
Jul 29, 2026 $ 1.8142852 $ 1.9140037 $ 1.7841573 $ 1,582,057
Jul 28, 2026 $ 1.9077886 $ 1.9245928 $ 1.8752627 $ 2,234,393
Jul 27, 2026 $ 1.9001765 $ 1.9905891 $ 1.8836074 $ 2,594,162
Jul 26, 2026 $ 1.9894149 $ 1.9950824 $ 1.9601718 $ 1,868,106
Jul 25, 2026 $ 1.9660824 $ 1.9820561 $ 1.9515142 $ 2,106,976
Jul 24, 2026 $ 1.9791498 $ 2.0727750 $ 1.9684147 $ 2,904,836
Jul 23, 2026 $ 2.0536165 $ 2.0828207 $ 2.0184921 $ 3,842,494
Jul 22, 2026 $ 2.0247101 $ 2.0591379 $ 1.9961793 $ 2,992,172
Jul 21, 2026 $ 2.0377325 $ 2.0690493 $ 1.9932766 $ 3,168,138
Jul 20, 2026 $ 2.0111516 $ 2.0582057 $ 1.9783147 $ 3,908,236
Jul 19, 2026 $ 2.0565285 $ 2.3384604 $ 2.0269150 $ 15,563,260
Jul 18, 2026 $ 2.1179350 $ 2.4681564 $ 1.9305415 $ 20,600,910
Jul 17, 2026 $ 1.9439527 $ 1.9697497 $ 1.9160154 $ 2,380,606
Jul 16, 2026 $ 1.9380409 $ 1.9897029 $ 1.9351107 $ 1,624,114
Jul 15, 2026 $ 1.9733915 $ 1.9941174 $ 1.9625175 $ 1,868,798
Jul 14, 2026 $ 1.9813641 $ 1.9937101 $ 1.9113473 $ 2,765,908
Jul 13, 2026 $ 1.9126768 $ 1.9673343 $ 1.8906668 $ 2,365,894
Jul 12, 2026 $ 1.9415601 $ 1.9805924 $ 1.9306346 $ 1,859,713
Jul 11, 2026 $ 1.9498178 $ 2.0036431 $ 1.9492389 $ 2,298,715
Jul 10, 2026 $ 1.9594729 $ 1.9661197 $ 1.9318527 $ 2,119,987
Jul 09, 2026 $ 1.9384541 $ 1.9585411 $ 1.9006906 $ 1,955,780
Jul 08, 2026 $ 1.9057791 $ 1.9413856 $ 1.8697072 $ 2,646,418
Jul 07, 2026 $ 1.9380821 $ 1.9987916 $ 1.9217585 $ 2,883,743
Jul 06, 2026 $ 1.9966679 $ 2.0269577 $ 1.9241385 $ 2,889,052
Jul 05, 2026 $ 1.9925805 $ 2.0101962 $ 1.9579217 $ 2,353,562
Jul 04, 2026 $ 1.9987461 $ 2.0349084 $ 1.9622532 $ 2,221,886
Jul 03, 2026 $ 2.0027251 $ 2.0294721 $ 1.9444763 $ 2,610,291
Jul 02, 2026 $ 1.9472601 $ 1.9824593 $ 1.9030476 $ 2,325,038
Jul 01, 2026 $ 1.9175593 $ 1.9591389 $ 1.8378103 $ 2,854,263
Jun 30, 2026 $ 1.8695300 $ 1.9858830 $ 1.8662877 $ 5,218,332
Jun 29, 2026 $ 1.9229888 $ 1.9576087 $ 1.8891291 $ 3,706,863
Jun 28, 2026 $ 1.9079558 $ 1.9343365 $ 1.8833028 $ 2,422,090
Jun 27, 2026 $ 1.9014646 $ 1.9595261 $ 1.8909515 $ 1,996,513
Jun 26, 2026 $ 1.9310653 $ 1.9431175 $ 1.8496182 $ 3,115,259
Jun 25, 2026 $ 1.9121343 $ 2.0063406 $ 1.8701170 $ 4,018,842
Jun 24, 2026 $ 1.9830332 $ 2.1128654 $ 1.9302341 $ 3,984,870
Jun 23, 2026 $ 2.0973359 $ 2.1871254 $ 2.0279193 $ 3,986,386
Jun 22, 2026 $ 2.1305060 $ 2.2489114 $ 2.1153023 $ 4,759,837
Jun 21, 2026 $ 2.1358958 $ 2.2995233 $ 2.1315209 $ 3,621,393
Jun 20, 2026 $ 2.2278983 $ 2.3058824 $ 2.1755802 $ 3,206,920
Jun 19, 2026 $ 2.2563147 $ 2.2597259 $ 2.1530943 $ 3,318,727
Jun 18, 2026 $ 2.2254542 $ 2.3080219 $ 2.1439518 $ 4,253,589
Jun 17, 2026 $ 2.2629107 $ 2.3638062 $ 2.2213832 $ 4,143,106
Jun 16, 2026 $ 2.2716089 $ 2.3233247 $ 2.2290367 $ 3,772,812
Jun 15, 2026 $ 2.2876191 $ 2.3814785 $ 2.2429054 $ 4,562,906
Jun 14, 2026 $ 2.2691819 $ 2.3229215 $ 2.1559587 $ 3,688,788
Jun 13, 2026 $ 2.2539360 $ 2.2707165 $ 2.1641800 $ 3,103,554
Jun 12, 2026 $ 2.1791266 $ 2.2798015 $ 2.1486332 $ 4,564,989
Jun 11, 2026 $ 2.1857070 $ 2.2496629 $ 2.1211813 $ 4,471,443
Jun 10, 2026 $ 2.1268138 $ 2.2162565 $ 2.0791875 $ 4,905,398
Jun 09, 2026 $ 2.1444380 $ 2.2331498 $ 2.1138250 $ 3,789,520
Jun 08, 2026 $ 2.1830026 $ 2.2661493 $ 2.1372644 $ 4,892,862
Jun 07, 2026 $ 2.2174695 $ 2.3003429 $ 2.1160121 $ 4,413,884
Jun 06, 2026 $ 2.1555924 $ 2.2130326 $ 2.0468494 $ 4,783,426
Jun 05, 2026 $ 2.1696414 $ 2.3751379 $ 2.0974426 $ 8,257,986
Jun 04, 2026 $ 2.3731447 $ 2.5244100 $ 2.3318835 $ 8,222,756
Jun 03, 2026 $ 2.4878802 $ 2.6042717 $ 2.4666413 $ 6,250,288
Jun 02, 2026 $ 2.5003242 $ 2.6891044 $ 2.4643088 $ 5,876,236
Jun 01, 2026 $ 2.6826426 $ 2.7480984 $ 2.6142638 $ 5,453,338
May 31, 2026 $ 2.7151531 $ 2.7367356 $ 2.6587204 $ 4,029,291
May 30, 2026 $ 2.6987476 $ 2.7794539 $ 2.6926057 $ 4,696,677
May 29, 2026 $ 2.7297574 $ 2.7582174 $ 2.6496159 $ 4,409,854
May 28, 2026 $ 2.7276508 $ 2.7681766 $ 2.6292739 $ 6,485,776
May 27, 2026 $ 2.7484570 $ 2.8734577 $ 2.7321396 $ 4,859,957
May 26, 2026 $ 2.8062936 $ 2.9076165 $ 2.7894421 $ 2,873,513
May 25, 2026 $ 2.8296285 $ 2.8617963 $ 2.7988237 $ 2,858,074
May 24, 2026 $ 2.8085619 $ 2.9077595 $ 2.7642484 $ 3,178,500
May 23, 2026 $ 2.8866836 $ 2.9531321 $ 2.7437742 $ 3,847,612
May 22, 2026 $ 2.7967834 $ 2.9481590 $ 2.7761387 $ 3,874,460
May 21, 2026 $ 2.9041464 $ 2.9468332 $ 2.8532010 $ 3,468,663
May 20, 2026 $ 2.8768956 $ 2.9208905 $ 2.8085007 $ 3,584,031
May 19, 2026 $ 2.8244442 $ 2.9229602 $ 2.8075976 $ 3,143,889
May 18, 2026 $ 2.8895955 $ 2.9111642 $ 2.8006260 $ 4,564,415
May 17, 2026 $ 2.8821960 $ 3.0124919 $ 2.8148776 $ 3,617,101
May 16, 2026 $ 2.9740390 $ 3.0637257 $ 2.9022379 $ 3,598,611
May 15, 2026 $ 3.0003080 $ 3.1907705 $ 2.9695541 $ 5,153,595
May 14, 2026 $ 3.1597939 $ 3.2233034 $ 3.0914093 $ 4,134,891
May 13, 2026 $ 3.1640158 $ 3.3902959 $ 3.1150774 $ 6,354,745
May 12, 2026 $ 3.2892602 $ 3.3480320 $ 3.1347426 $ 6,251,560
May 11, 2026 $ 3.2402074 $ 3.2791728 $ 3.1240755 $ 7,744,454
May 10, 2026 $ 3.1859429 $ 3.2071533 $ 3.0041935 $ 11,821,252
May 09, 2026 $ 3.0389169 $ 3.1387823 $ 3.0342372 $ 3,809,254
May 08, 2026 $ 3.0950449 $ 3.1127407 $ 2.9256217 $ 5,648,848
May 07, 2026 $ 2.9728580 $ 2.9905069 $ 2.8929372 $ 5,703,993
May 06, 2026 $ 2.9456418 $ 2.9737514 $ 2.8386997 $ 6,047,673
May 05, 2026 $ 2.8442080 $ 2.8763581 $ 2.7508534 $ 4,188,180
May 04, 2026 $ 2.7585846 $ 2.8257706 $ 2.7292226 $ 3,982,716
May 03, 2026 $ 2.7700598 $ 2.7954443 $ 2.7408109 $ 2,826,695
May 02, 2026 $ 2.7789402 $ 2.7964329 $ 2.7461314 $ 2,952,268
May 01, 2026 $ 2.7511884 $ 2.7847356 $ 2.7123889 $ 3,542,229
Apr 30, 2026 $ 2.7331641 $ 2.7753493 $ 2.7120127 $ 3,058,808
Apr 29, 2026 $ 2.7429842 $ 2.8784689 $ 2.6814474 $ 4,079,976
Apr 28, 2026 $ 2.8557557 $ 2.8721549 $ 2.8188304 $ 3,343,043
Apr 27, 2026 $ 2.8682863 $ 2.9349660 $ 2.8309746 $ 4,417,952
Apr 26, 2026 $ 2.9163140 $ 2.9424851 $ 2.8582801 $ 3,202,183
Apr 25, 2026 $ 2.8657221 $ 2.9242053 $ 2.8408691 $ 3,583,558
Apr 24, 2026 $ 2.8831689 $ 2.9014693 $ 2.8469814 $ 3,096,026
Apr 23, 2026 $ 2.8763409 $ 2.9105365 $ 2.7931202 $ 5,391,936
Apr 22, 2026 $ 2.8700775 $ 2.9397573 $ 2.8414577 $ 3,919,539
Apr 21, 2026 $ 2.8571484 $ 2.8829043 $ 2.8053663 $ 3,598,208
Apr 20, 2026 $ 2.8663860 $ 2.8939581 $ 2.7990402 $ 4,163,788
Apr 19, 2026 $ 2.7991961 $ 2.9095763 $ 2.7939844 $ 4,457,608
Apr 18, 2026 $ 2.9067740 $ 3.0672375 $ 2.8777772 $ 5,330,585
Apr 17, 2026 $ 3.0274428 $ 3.0632074 $ 2.9031528 $ 6,586,219
Apr 16, 2026 $ 2.9550410 $ 2.9666833 $ 2.8503091 $ 4,787,831
Apr 15, 2026 $ 2.8755747 $ 2.9099842 $ 2.8004115 $ 4,504,480
Apr 14, 2026 $ 2.8283781 $ 2.8855416 $ 2.7993818 $ 5,397,045
Apr 13, 2026 $ 2.8701725 $ 2.8967558 $ 2.7082280 $ 4,360,270
Apr 12, 2026 $ 2.7325250 $ 2.8835146 $ 2.7128415 $ 5,162,589
Apr 11, 2026 $ 2.8814136 $ 2.9202992 $ 2.8358383 $ 6,394,906
Apr 10, 2026 $ 2.8644467 $ 3.0118648 $ 2.7668621 $ 29,819,220
Apr 09, 2026 $ 2.7913108 $ 2.8391129 $ 2.7366870 $ 3,982,249
Apr 08, 2026 $ 2.7695888 $ 2.8584697 $ 2.7486719 $ 4,268,380
Apr 07, 2026 $ 2.8410663 $ 2.8587709 $ 2.7051237 $ 4,254,638
Apr 06, 2026 $ 2.7384697 $ 2.8519387 $ 2.7269019 $ 5,081,430
Apr 05, 2026 $ 2.7927301 $ 2.8211096 $ 2.7273986 $ 4,714,006
Apr 04, 2026 $ 2.8054629 $ 2.8848209 $ 2.7678653 $ 7,574,236
Apr 03, 2026 $ 2.8337801 $ 2.9170667 $ 2.6360235 $ 13,498,370
Apr 02, 2026 $ 2.6559903 $ 2.8067242 $ 2.6303243 $ 6,731,202
Apr 01, 2026 $ 2.7822257 $ 2.8272579 $ 2.6503408 $ 8,109,283
Mar 31, 2026 $ 2.7024938 $ 2.7217715 $ 2.5597317 $ 8,880,692
Mar 30, 2026 $ 2.6456800 $ 2.6810229 $ 2.5626134 $ 6,431,761
Mar 29, 2026 $ 2.5860197 $ 2.6178881 $ 2.5336607 $ 3,538,996
Mar 28, 2026 $ 2.5960529 $ 2.6641366 $ 2.5639342 $ 3,879,517
Mar 27, 2026 $ 2.6093520 $ 2.7001169 $ 2.5866011 $ 4,064,894
Mar 26, 2026 $ 2.6770236 $ 2.8014488 $ 2.6219108 $ 3,800,561
Mar 25, 2026 $ 2.7745134 $ 2.8699110 $ 2.7433021 $ 6,911,820
Mar 24, 2026 $ 2.8122677 $ 2.8961190 $ 2.6763414 $ 15,868,430
Mar 23, 2026 $ 2.7271726 $ 2.7559971 $ 2.6074740 $ 5,440,007
Mar 22, 2026 $ 2.6249245 $ 2.6794015 $ 2.5756478 $ 4,442,127
Mar 21, 2026 $ 2.6647360 $ 2.7770464 $ 2.6255797 $ 3,862,779
Mar 20, 2026 $ 2.7699811 $ 2.7773692 $ 2.6932906 $ 4,753,854
Mar 19, 2026 $ 2.7219510 $ 2.8788420 $ 2.6833331 $ 13,756,302
Mar 18, 2026 $ 2.7251114 $ 2.8939733 $ 2.6644868 $ 6,599,232
Mar 17, 2026 $ 2.8759323 $ 2.9103418 $ 2.7641506 $ 9,309,844
Mar 16, 2026 $ 2.8445917 $ 2.9653881 $ 2.7703263 $ 25,306,089
Mar 15, 2026 $ 2.8925877 $ 3.3043068 $ 2.5735241 $ 95,406,351
Mar 14, 2026 $ 2.5992963 $ 2.6919225 $ 2.5650540 $ 2,873,282
Mar 13, 2026 $ 2.6451711 $ 2.7567399 $ 2.6197647 $ 4,033,145
Mar 12, 2026 $ 2.6820719 $ 2.7033336 $ 2.5428426 $ 3,591,621
Mar 11, 2026 $ 2.5849849 $ 2.6599437 $ 2.5192064 $ 4,470,340
Mar 10, 2026 $ 2.5496726 $ 2.6268305 $ 2.4982004 $ 3,579,149
Mar 09, 2026 $ 2.5302933 $ 2.5841431 $ 2.4543995 $ 3,485,678
Mar 08, 2026 $ 2.4763078 $ 2.5726328 $ 2.4342882 $ 3,913,449
Mar 07, 2026 $ 2.5259823 $ 2.6162753 $ 2.4943471 $ 3,785,385
Mar 06, 2026 $ 2.5729201 $ 2.6754884 $ 2.5453112 $ 3,603,931
Mar 05, 2026 $ 2.6188120 $ 2.7090915 $ 2.5905188 $ 3,915,291
Mar 04, 2026 $ 2.7009672 $ 2.7821963 $ 2.5459196 $ 5,994,793
Mar 03, 2026 $ 2.5955865 $ 2.6925835 $ 2.5292882 $ 4,879,383
Mar 02, 2026 $ 2.6831383 $ 2.7497815 $ 2.5899734 $ 5,533,589
Mar 01, 2026 $ 2.6082777 $ 2.8593912 $ 2.5733775 $ 6,050,278
Feb 28, 2026 $ 2.7615753 $ 2.7976059 $ 2.5512101 $ 6,452,703
Feb 27, 2026 $ 2.7616142 $ 2.8890113 $ 2.6928476 $ 4,163,710
Feb 26, 2026 $ 2.7791518 $ 3.0652927 $ 2.7138757 $ 5,328,633
Feb 25, 2026 $ 3.0118040 $ 3.1267339 $ 2.5933026 $ 5,557,999
Feb 24, 2026 $ 2.5941935 $ 2.6810738 $ 2.5689174 $ 4,314,360
Feb 23, 2026 $ 2.6473025 $ 2.7518411 $ 2.5668223 $ 4,461,169
Feb 22, 2026 $ 2.7435434 $ 2.8169336 $ 2.6976513 $ 3,182,473
Feb 21, 2026 $ 2.8128001 $ 2.8555761 $ 2.7703869 $ 3,918,663
Feb 20, 2026 $ 2.8169539 $ 2.8380484 $ 2.6874952 $ 3,705,828
Feb 19, 2026 $ 2.7133446 $ 2.8019884 $ 2.6760913 $ 3,314,302
Feb 18, 2026 $ 2.7543208 $ 2.9279043 $ 2.7255996 $ 3,656,531
Feb 17, 2026 $ 2.8800977 $ 2.9137204 $ 2.8087708 $ 3,283,082
Feb 16, 2026 $ 2.9020607 $ 2.9646823 $ 2.8070614 $ 3,708,091
Feb 15, 2026 $ 2.8666714 $ 3.0128807 $ 2.8064815 $ 4,417,300
Feb 14, 2026 $ 3.0018522 $ 3.0288390 $ 2.8478361 $ 3,616,734
Feb 13, 2026 $ 2.8849939 $ 2.9308309 $ 2.6894951 $ 5,093,967
Feb 12, 2026 $ 2.7208107 $ 2.7850160 $ 2.6327548 $ 4,436,356
Feb 11, 2026 $ 2.6702300 $ 2.7247352 $ 2.5495792 $ 5,164,437
Feb 10, 2026 $ 2.6473718 $ 2.7556359 $ 2.6187441 $ 3,524,799
Feb 09, 2026 $ 2.7335710 $ 2.8109427 $ 2.6664680 $ 4,094,914
Feb 08, 2026 $ 2.7406481 $ 2.8350052 $ 2.7214404 $ 3,746,204
Feb 07, 2026 $ 2.7948767 $ 2.9519543 $ 2.7362878 $ 6,959,440
Feb 06, 2026 $ 2.9266427 $ 2.9926318 $ 2.4449917 $ 12,688,485
Feb 05, 2026 $ 2.6956411 $ 3.1541380 $ 2.6558611 $ 10,512,459
Feb 04, 2026 $ 3.1213268 $ 3.2715431 $ 3.0521050 $ 5,658,110
Feb 03, 2026 $ 3.1923269 $ 3.3054482 $ 3.0691816 $ 7,348,041
Feb 02, 2026 $ 3.2765782 $ 3.3586834 $ 3.0384339 $ 16,985,733
Feb 01, 2026 $ 3.1551878 $ 3.1812058 $ 3.0203869 $ 11,360,615
Jan 31, 2026 $ 3.0315998 $ 3.3477800 $ 2.8267384 $ 10,346,172
Jan 30, 2026 $ 3.3360718 $ 3.3956225 $ 3.2552491 $ 6,141,455
Jan 29, 2026 $ 3.3500639 $ 3.5523611 $ 3.2844045 $ 6,068,502
Jan 28, 2026 $ 3.5462316 $ 3.5745345 $ 3.4881850 $ 4,606,156
Jan 27, 2026 $ 3.5699398 $ 3.6334290 $ 3.4718405 $ 9,192,089
Jan 26, 2026 $ 3.5288059 $ 3.5650189 $ 3.4404495 $ 5,139,112
Jan 25, 2026 $ 3.4493342 $ 3.6667224 $ 3.4079096 $ 5,786,946
Jan 24, 2026 $ 3.6388005 $ 3.6743701 $ 3.6184412 $ 3,860,692
Jan 23, 2026 $ 3.6648793 $ 3.7473718 $ 3.6284348 $ 4,832,924
Jan 22, 2026 $ 3.6391969 $ 3.7401367 $ 3.5758053 $ 4,710,080
Jan 21, 2026 $ 3.6355562 $ 3.7280755 $ 3.5178444 $ 6,368,808
Jan 20, 2026 $ 3.5906172 $ 3.8123506 $ 3.5609590 $ 6,868,213
Jan 19, 2026 $ 3.7468837 $ 3.8730480 $ 3.6257203 $ 9,809,524
Jan 18, 2026 $ 3.8722587 $ 4.0869879 $ 3.8575393 $ 5,590,756
Jan 17, 2026 $ 4.0373132 $ 4.0961704 $ 3.8860850 $ 9,813,769
Jan 16, 2026 $ 3.8898340 $ 3.9095898 $ 3.7447444 $ 5,098,243
Jan 15, 2026 $ 3.8346115 $ 4.0209864 $ 3.8024666 $ 5,992,916
Jan 14, 2026 $ 3.9978511 $ 4.1103781 $ 3.9522152 $ 9,861,902
Jan 13, 2026 $ 3.9767417 $ 4.0210170 $ 3.7023612 $ 7,087,645
Jan 12, 2026 $ 3.7170236 $ 3.9104150 $ 3.6907457 $ 5,793,504
Jan 11, 2026 $ 3.8578632 $ 3.9716789 $ 3.8259629 $ 3,922,409
Jan 10, 2026 $ 3.9331856 $ 3.9829610 $ 3.8784261 $ 3,453,985
Jan 09, 2026 $ 3.9373150 $ 4.0056666 $ 3.8615457 $ 5,361,727
Jan 08, 2026 $ 3.9446487 $ 4.0110014 $ 3.8255946 $ 5,938,328
Jan 07, 2026 $ 3.9588850 $ 4.1004396 $ 3.9234403 $ 6,691,687
Jan 06, 2026 $ 4.0491291 $ 4.1162482 $ 3.8849934 $ 14,680,141
Jan 05, 2026 $ 3.9788363 $ 4.0051541 $ 3.7753581 $ 7,756,940
Jan 04, 2026 $ 3.8134961 $ 3.8682990 $ 3.7568511 $ 4,981,081
Jan 03, 2026 $ 3.7688438 $ 3.8210392 $ 3.6929557 $ 5,508,125
Jan 02, 2026 $ 3.7432304 $ 3.7890631 $ 3.5512879 $ 6,591,046
Jan 01, 2026 $ 3.5787631 $ 3.6091991 $ 3.4779941 $ 5,341,584
Dec 31, 2025 $ 3.5096567 $ 3.7488848 $ 3.4821266 $ 13,149,551
Dec 30, 2025 $ 3.7469489 $ 3.8098494 $ 3.6396009 $ 7,916,921
Dec 29, 2025 $ 3.7383712 $ 3.8781761 $ 3.6594375 $ 11,055,395
Dec 28, 2025 $ 3.7157236 $ 3.8318099 $ 3.6816938 $ 7,229,970
Dec 27, 2025 $ 3.7496646 $ 3.7581598 $ 3.5552252 $ 12,692,251
Dec 26, 2025 $ 3.5943170 $ 3.6553489 $ 3.5355313 $ 3,777,005
Dec 25, 2025 $ 3.5668997 $ 3.6820215 $ 3.5386168 $ 3,803,302
Dec 24, 2025 $ 3.6141894 $ 3.6241137 $ 3.5079019 $ 3,480,469
Dec 23, 2025 $ 3.5846098 $ 3.6971978 $ 3.5067953 $ 4,593,715
Dec 22, 2025 $ 3.6742000 $ 3.7438491 $ 3.5957813 $ 5,264,485
Dec 21, 2025 $ 3.6232575 $ 3.7659954 $ 3.5744064 $ 4,196,140
Dec 20, 2025 $ 3.7384461 $ 3.7565902 $ 3.6490766 $ 3,974,402
Dec 19, 2025 $ 3.6654086 $ 3.6943487 $ 3.5425423 $ 6,009,263
Dec 18, 2025 $ 3.5911488 $ 3.7768325 $ 3.5317623 $ 5,417,011
Dec 17, 2025 $ 3.7149474 $ 3.9055613 $ 3.6682534 $ 5,319,913
Dec 16, 2025 $ 3.8317631 $ 3.8404662 $ 3.7205902 $ 5,349,358
Dec 15, 2025 $ 3.7654674 $ 4.0226802 $ 3.6901470 $ 6,950,045
Dec 14, 2025 $ 3.9519980 $ 4.0958104 $ 3.9282429 $ 5,106,249
Dec 13, 2025 $ 4.0724845 $ 4.1641075 $ 4.0556308 $ 7,744,295
Dec 12, 2025 $ 4.0988951 $ 4.2328694 $ 4.0054052 $ 5,839,428
Dec 11, 2025 $ 4.1888376 $ 4.2547352 $ 4.0772900 $ 8,829,237
Dec 10, 2025 $ 4.2121727 $ 4.3778402 $ 4.2050039 $ 7,129,475
Dec 09, 2025 $ 4.3214036 $ 4.3971009 $ 4.0906503 $ 7,381,753
Dec 08, 2025 $ 4.1606769 $ 4.1973548 $ 4.0660909 $ 5,886,777
Dec 07, 2025 $ 4.0726641 $ 4.1965422 $ 4.0026173 $ 6,463,878
Dec 06, 2025 $ 4.1768103 $ 4.2184989 $ 4.0987819 $ 5,516,052
Dec 05, 2025 $ 4.1355544 $ 4.2409928 $ 4.0791739 $ 9,072,169
Dec 04, 2025 $ 4.2164766 $ 4.3544554 $ 4.1356713 $ 5,915,938
Dec 03, 2025 $ 4.3275134 $ 4.3678393 $ 4.2111897 $ 8,808,631
Dec 02, 2025 $ 4.2875320 $ 4.3227989 $ 4.0428067 $ 7,755,380
Dec 01, 2025 $ 4.0762536 $ 4.2915498 $ 3.9865564 $ 9,745,250
Nov 30, 2025 $ 4.2768355 $ 4.4052192 $ 4.2768355 $ 6,514,280
Nov 29, 2025 $ 4.3761635 $ 4.4581370 $ 4.3588273 $ 7,918,036
Nov 28, 2025 $ 4.3970691 $ 4.5325229 $ 4.3606838 $ 10,228,611
Nov 27, 2025 $ 4.4138223 $ 4.4674199 $ 4.3566029 $ 7,761,076
Nov 26, 2025 $ 4.4249183 $ 4.4530082 $ 4.2893348 $ 6,600,806
Nov 25, 2025 $ 4.3768577 $ 4.3942037 $ 4.2524120 $ 6,949,183
Nov 24, 2025 $ 4.3605082 $ 4.4446983 $ 4.1573725 $ 9,724,838
Nov 23, 2025 $ 4.1882453 $ 4.2910272 $ 4.1424636 $ 8,145,487
Nov 21, 2025 $ 4.1725282 $ 4.5165781 $ 3.9885718 $ 21,279,556
Nov 20, 2025 $ 4.4334762 $ 4.6987596 $ 4.3440601 $ 12,532,776
Nov 19, 2025 $ 4.6093536 $ 4.7708365 $ 4.4439074 $ 11,337,488
Nov 18, 2025 $ 4.7599899 $ 4.8160174 $ 4.5609438 $ 11,952,594
Nov 17, 2025 $ 4.6446839 $ 4.7938411 $ 4.5238358 $ 13,426,469
Nov 16, 2025 $ 4.6681240 $ 4.8533642 $ 4.5346695 $ 14,273,464
Nov 15, 2025 $ 4.8280886 $ 4.9339863 $ 4.7230751 $ 10,187,431
Nov 14, 2025 $ 4.7187529 $ 4.8961033 $ 4.6473762 $ 14,514,177
Nov 13, 2025 $ 4.8399809 $ 5.1380396 $ 4.6916426 $ 16,530,115
Nov 12, 2025 $ 5.0032087 $ 5.2560467 $ 4.9078498 $ 13,750,209
Nov 11, 2025 $ 5.0670550 $ 5.4440727 $ 5.0670550 $ 14,980,614
Nov 10, 2025 $ 5.3709338 $ 5.5229920 $ 5.2503255 $ 21,009,557
Nov 09, 2025 $ 5.4408294 $ 5.5064864 $ 5.2359156 $ 12,517,068
Nov 08, 2025 $ 5.4652466 $ 5.8411622 $ 5.3223647 $ 23,431,042
Nov 07, 2025 $ 5.7420897 $ 5.8887810 $ 4.8601900 $ 45,155,651
Nov 06, 2025 $ 4.8634184 $ 4.9312067 $ 4.6873490 $ 10,318,747
Nov 05, 2025 $ 4.9308524 $ 5.0223904 $ 4.5036278 $ 18,643,950
Nov 04, 2025 $ 4.7822856 $ 5.0913776 $ 4.5100107 $ 30,890,188
Nov 03, 2025 $ 4.8831327 $ 5.2712574 $ 4.6711190 $ 24,600,028
Nov 02, 2025 $ 5.2744791 $ 5.3531888 $ 5.0940615 $ 14,186,656
Nov 01, 2025 $ 5.2551184 $ 5.2822929 $ 4.9436085 $ 12,749,399
Oct 31, 2025 $ 4.9669090 $ 5.0191208 $ 4.8739149 $ 11,804,643
Oct 30, 2025 $ 4.9080195 $ 5.2883187 $ 4.7376958 $ 20,658,441
Oct 29, 2025 $ 5.1571047 $ 5.2766656 $ 5.0536319 $ 84,281,789
Oct 28, 2025 $ 5.1288134 $ 5.3290192 $ 5.0502220 $ 617,909,247
Oct 27, 2025 $ 5.2401190 $ 5.4160020 $ 5.2123235 $ 11,400,778
Oct 26, 2025 $ 5.3311797 $ 5.3574301 $ 5.1344961 $ 8,317,380
Oct 25, 2025 $ 5.1751148 $ 5.1934151 $ 5.0929014 $ 7,217,377
Oct 24, 2025 $ 5.1645710 $ 5.2228666 $ 5.0645809 $ 9,102,339
Oct 23, 2025 $ 5.1541476 $ 5.2255383 $ 4.9933517 $ 9,161,107
Oct 22, 2025 $ 4.9971116 $ 5.1585073 $ 4.8575606 $ 15,406,380
Oct 21, 2025 $ 5.0954237 $ 5.4284106 $ 4.9860205 $ 18,856,359
Oct 20, 2025 $ 5.2175513 $ 5.2901312 $ 5.0905045 $ 11,076,560
Oct 19, 2025 $ 5.1655403 $ 5.3046870 $ 5.0120850 $ 9,815,322
Oct 18, 2025 $ 5.0692675 $ 5.1303435 $ 4.9776418 $ 8,482,891
Oct 17, 2025 $ 5.0155910 $ 5.1518604 $ 4.7296718 $ 21,189,481
Oct 16, 2025 $ 5.0790436 $ 5.3491151 $ 5.0116131 $ 16,115,509
Oct 15, 2025 $ 5.2538398 $ 5.5562134 $ 5.1740134 $ 13,885,583
Oct 14, 2025 $ 5.4284026 $ 5.6086890 $ 5.1475751 $ 29,133,747
Oct 13, 2025 $ 5.5715118 $ 5.6385194 $ 5.0608749 $ 33,669,375
Oct 12, 2025 $ 5.1336387 $ 5.1997124 $ 4.4016070 $ 32,225,607
Oct 11, 2025 $ 4.4938277 $ 4.7881322 $ 4.2994786 $ 43,106,616
Oct 10, 2025 $ 4.3854593 $ 6.5088964 $ 2.4548072 $ 72,125,511
Oct 09, 2025 $ 6.0875913 $ 6.3741996 $ 5.9519910 $ 17,916,679
Oct 08, 2025 $ 6.2866735 $ 6.3762821 $ 6.0484701 $ 25,941,085
Oct 07, 2025 $ 6.0506476 $ 6.3617835 $ 5.9581000 $ 15,685,281
Oct 06, 2025 $ 6.3445435 $ 6.4550581 $ 6.1781873 $ 10,197,473
Oct 05, 2025 $ 6.2129329 $ 6.5236914 $ 6.1783293 $ 14,107,803
Oct 04, 2025 $ 6.2195930 $ 6.4633890 $ 6.1112415 $ 11,519,168
Oct 03, 2025 $ 6.3835089 $ 6.4759109 $ 6.1592011 $ 17,162,911
Oct 02, 2025 $ 6.2878409 $ 6.3569091 $ 6.0494219 $ 15,829,640
Oct 01, 2025 $ 6.0893785 $ 6.1060153 $ 5.7363554 $ 14,292,775
Sep 30, 2025 $ 5.7691552 $ 5.8064726 $ 5.6163649 $ 6,848,898
Sep 29, 2025 $ 5.7839648 $ 5.8368057 $ 5.6449952 $ 7,418,694
Sep 28, 2025 $ 5.8315067 $ 5.8401546 $ 5.5458475 $ 7,074,425
Sep 27, 2025 $ 5.6731275 $ 5.7479414 $ 5.6389219 $ 4,428,927
Sep 26, 2025 $ 5.7393367 $ 5.7534608 $ 5.5268841 $ 7,409,918
Sep 25, 2025 $ 5.5588789 $ 5.9805155 $ 5.5094382 $ 14,781,546
Sep 24, 2025 $ 5.9727309 $ 6.0811753 $ 5.8020599 $ 9,441,147
Sep 23, 2025 $ 5.9278899 $ 6.0312057 $ 5.8568329 $ 9,147,584
Sep 22, 2025 $ 6.0094374 $ 6.4907406 $ 5.8492732 $ 24,099,670
Sep 21, 2025 $ 6.4851516 $ 6.6618755 $ 6.4650715 $ 8,767,691
Sep 20, 2025 $ 6.6279471 $ 6.7131965 $ 6.5488404 $ 6,715,573
Sep 19, 2025 $ 6.5928833 $ 6.8656785 $ 6.5505348 $ 11,831,890
Sep 18, 2025 $ 6.7886202 $ 6.8440969 $ 6.7034548 $ 9,758,091
Sep 17, 2025 $ 6.7892045 $ 6.8166000 $ 6.4676132 $ 11,486,819
Sep 16, 2025 $ 6.6563749 $ 6.6964690 $ 6.4570215 $ 7,658,438
Sep 15, 2025 $ 6.5365270 $ 6.8331672 $ 6.4334434 $ 11,834,218
Sep 14, 2025 $ 6.7383047 $ 6.9460924 $ 6.6962681 $ 9,826,414
Sep 13, 2025 $ 6.9421637 $ 6.9640980 $ 6.7915547 $ 17,057,698
Sep 12, 2025 $ 6.8516780 $ 6.8626107 $ 6.6505584 $ 12,690,437
Sep 11, 2025 $ 6.7478094 $ 6.7516544 $ 6.6005839 $ 13,563,792
Sep 10, 2025 $ 6.6862289 $ 6.7491125 $ 6.5164930 $ 15,239,196
Sep 09, 2025 $ 6.5807346 $ 6.7943247 $ 6.4977377 $ 18,751,159
Sep 08, 2025 $ 6.6928060 $ 6.7612095 $ 6.5762050 $ 13,001,804
Sep 07, 2025 $ 6.6385120 $ 6.6792992 $ 6.4535620 $ 11,249,049
Sep 06, 2025 $ 6.4741976 $ 6.5613177 $ 6.4327722 $ 7,699,714
Sep 05, 2025 $ 6.5142596 $ 6.6234650 $ 6.3925262 $ 16,631,635
Sep 04, 2025 $ 6.4252408 $ 6.6417979 $ 6.3256096 $ 16,546,160
Sep 03, 2025 $ 6.5925869 $ 6.6982726 $ 6.4629806 $ 13,095,810
Sep 02, 2025 $ 6.5641475 $ 6.6832986 $ 6.4117684 $ 21,792,750
Sep 01, 2025 $ 6.4453932 $ 6.7866545 $ 6.3357591 $ 36,471,398
Aug 31, 2025 $ 6.6901425 $ 7.0342261 $ 6.6713996 $ 21,492,390
Aug 30, 2025 $ 6.9413108 $ 7.1822817 $ 6.6339340 $ 70,866,674
Aug 29, 2025 $ 6.6607712 $ 7.2433021 $ 6.5520445 $ 38,699,062
Aug 28, 2025 $ 7.1212426 $ 7.1722584 $ 6.8914000 $ 32,742,558
Aug 27, 2025 $ 7.0675340 $ 7.3063683 $ 6.8772705 $ 56,873,880
Aug 26, 2025 $ 7.0323224 $ 7.2974982 $ 6.8719069 $ 47,332,973
Aug 25, 2025 $ 7.2875213 $ 8.5430532 $ 7.1132481 $ 194,364,729
Aug 24, 2025 $ 7.7491130 $ 8.4512277 $ 6.8804239 $ 185,438,128
Aug 23, 2025 $ 7.2212308 $ 7.5279436 $ 7.0283335 $ 65,018,898
Aug 22, 2025 $ 7.0300742 $ 7.2065082 $ 6.4379415 $ 73,545,000
Aug 21, 2025 $ 6.6866394 $ 6.9457219 $ 6.3096648 $ 142,988,243
Aug 20, 2025 $ 6.3466833 $ 6.5574963 $ 5.8439540 $ 90,005,260
Aug 19, 2025 $ 5.8560007 $ 6.1773262 $ 5.8471750 $ 16,228,390
Aug 18, 2025 $ 6.0877653 $ 6.3189601 $ 6.0010503 $ 16,096,447
Aug 17, 2025 $ 6.3085339 $ 6.5080231 $ 6.2878240 $ 10,560,457
Aug 16, 2025 $ 6.3399410 $ 6.3708127 $ 6.1705952 $ 9,371,734
Aug 15, 2025 $ 6.1666052 $ 6.3600646 $ 5.9845488 $ 17,955,536
Aug 14, 2025 $ 6.2135578 $ 6.8726382 $ 6.1043004 $ 26,634,076
Aug 13, 2025 $ 6.8012598 $ 6.8511486 $ 6.5172453 $ 21,556,816
Aug 12, 2025 $ 6.5851407 $ 6.6675752 $ 6.1121985 $ 17,772,845
Aug 11, 2025 $ 6.2240913 $ 6.6904396 $ 6.1634288 $ 12,788,066
Aug 10, 2025 $ 6.5358226 $ 6.7028561 $ 6.3460813 $ 12,492,412
Aug 09, 2025 $ 6.5862196 $ 6.6745233 $ 6.4233756 $ 13,118,027
Aug 08, 2025 $ 6.4312496 $ 6.4708675 $ 6.2480496 $ 21,904,527
Aug 07, 2025 $ 6.3145109 $ 6.3241903 $ 5.9493514 $ 12,861,335
Aug 06, 2025 $ 5.9913645 $ 6.0507348 $ 5.7745043 $ 11,585,267
Aug 05, 2025 $ 5.9351130 $ 6.2223182 $ 5.8125880 $ 23,554,987
Aug 04, 2025 $ 6.0914159 $ 6.1198446 $ 5.8381424 $ 11,307,818
Aug 03, 2025 $ 5.8477755 $ 5.8845829 $ 5.6002920 $ 7,865,425
Aug 02, 2025 $ 5.6620470 $ 5.8603295 $ 5.5592050 $ 11,136,906
Aug 01, 2025 $ 5.7693916 $ 6.0365834 $ 5.6145923 $ 22,920,739
Jul 31, 2025 $ 6.0270420 $ 6.5311997 $ 5.9965338 $ 16,051,090
Jul 30, 2025 $ 6.3060927 $ 6.5266376 $ 6.0211521 $ 20,635,836
Jul 29, 2025 $ 6.5058873 $ 6.8316885 $ 6.2834833 $ 35,815,160
Jul 28, 2025 $ 6.3739898 $ 6.9505388 $ 6.3540002 $ 22,823,294
Jul 27, 2025 $ 6.8136952 $ 6.8681763 $ 6.5946829 $ 15,044,173
Jul 26, 2025 $ 6.6313138 $ 6.7428428 $ 6.5158877 $ 11,136,846
Jul 25, 2025 $ 6.5688140 $ 6.5842491 $ 6.2904696 $ 24,624,134
Jul 24, 2025 $ 6.5382018 $ 6.8144995 $ 6.2891816 $ 28,521,690
Jul 23, 2025 $ 6.6852076 $ 7.3930107 $ 6.4666755 $ 36,118,200
Jul 22, 2025 $ 7.3927003 $ 7.4951960 $ 7.0341930 $ 34,295,912
Jul 21, 2025 $ 7.4382303 $ 7.6657008 $ 7.3247004 $ 31,105,587
Jul 20, 2025 $ 7.5294751 $ 7.8946346 $ 7.0685542 $ 52,721,574
Jul 19, 2025 $ 7.1767832 $ 7.2091167 $ 6.6933323 $ 25,445,211
Jul 18, 2025 $ 6.8779637 $ 7.3064365 $ 6.7353781 $ 40,346,511
Jul 17, 2025 $ 6.7920097 $ 6.8539272 $ 6.4378409 $ 30,157,166
Jul 16, 2025 $ 6.6449292 $ 6.8001674 $ 6.4099069 $ 22,344,217
Jul 15, 2025 $ 6.5337956 $ 6.5553908 $ 6.1165137 $ 26,163,252
Jul 14, 2025 $ 6.3787427 $ 6.6724023 $ 6.2576820 $ 31,035,200
Jul 13, 2025 $ 6.3405569 $ 6.4102733 $ 6.1417088 $ 19,740,594
Jul 12, 2025 $ 6.1704721 $ 6.3843343 $ 5.9745874 $ 22,674,864
Jul 11, 2025 $ 6.1648855 $ 6.4251304 $ 6.0679763 $ 29,098,096
Jul 10, 2025 $ 6.2154544 $ 6.2580593 $ 5.8178645 $ 22,069,879
Jul 09, 2025 $ 5.9033806 $ 5.9283736 $ 5.4758222 $ 21,547,575
Jul 08, 2025 $ 5.5363527 $ 5.5620669 $ 5.3475528 $ 9,845,719
Jul 07, 2025 $ 5.4268121 $ 5.5454302 $ 5.3582409 $ 11,171,605
Jul 06, 2025 $ 5.4535127 $ 5.5249105 $ 5.3231518 $ 7,848,311
Jul 05, 2025 $ 5.4021930 $ 5.4481316 $ 5.2976610 $ 7,455,199
Jul 04, 2025 $ 5.4171654 $ 5.7043596 $ 5.3597819 $ 10,649,027
Jul 03, 2025 $ 5.6837534 $ 5.7949987 $ 5.6054219 $ 12,310,775
Jul 02, 2025 $ 5.6885538 $ 5.8072716 $ 5.1922295 $ 16,928,492
Jul 01, 2025 $ 5.2322437 $ 5.4857069 $ 5.2071268 $ 10,140,518
Jun 30, 2025 $ 5.4655155 $ 5.7226111 $ 5.4017957 $ 12,041,826
Jun 29, 2025 $ 5.6839187 $ 5.7625994 $ 5.4335802 $ 8,506,561
Jun 28, 2025 $ 5.5009212 $ 5.5134005 $ 5.3100520 $ 6,288,049
Jun 27, 2025 $ 5.3583256 $ 5.4510849 $ 5.2392226 $ 13,228,106
Jun 26, 2025 $ 5.3301920 $ 5.6311659 $ 5.3291190 $ 10,291,884
Jun 25, 2025 $ 5.4497226 $ 5.6556748 $ 5.4361419 $ 12,205,823
Jun 24, 2025 $ 5.6379398 $ 5.6908546 $ 5.5280131 $ 15,334,863
Jun 23, 2025 $ 5.5717129 $ 5.6081987 $ 5.0042304 $ 21,500,372
Jun 22, 2025 $ 5.0176465 $ 5.3567681 $ 4.7616303 $ 20,203,038
Jun 21, 2025 $ 5.2931235 $ 5.6240700 $ 5.1943956 $ 22,430,503
Jun 20, 2025 $ 5.5623095 $ 5.8741029 $ 5.4785691 $ 17,732,633
Jun 19, 2025 $ 5.7521686 $ 5.8913984 $ 5.6649931 $ 16,333,310
Jun 18, 2025 $ 5.7340940 $ 5.8218630 $ 5.4825384 $ 17,999,026
Jun 17, 2025 $ 5.6672987 $ 6.0117800 $ 5.5609453 $ 16,841,792
Jun 16, 2025 $ 5.9456146 $ 6.2672086 $ 5.7637053 $ 15,282,971
Jun 15, 2025 $ 5.8002179 $ 5.8465630 $ 5.6356398 $ 10,728,716
Jun 14, 2025 $ 5.7510640 $ 5.9856814 $ 5.6254069 $ 18,027,579
Jun 13, 2025 $ 5.9069891 $ 6.0668687 $ 5.5582724 $ 37,224,741
Jun 12, 2025 $ 6.0831113 $ 6.5909998 $ 6.0573937 $ 19,617,742
Jun 11, 2025 $ 6.5780607 $ 6.8380304 $ 6.4834742 $ 20,728,726
Jun 10, 2025 $ 6.8135188 $ 6.8194117 $ 6.5068259 $ 26,527,495
Jun 09, 2025 $ 6.6365403 $ 6.6540863 $ 6.0301308 $ 19,841,866
Jun 08, 2025 $ 6.1820395 $ 6.2968418 $ 6.1620866 $ 9,481,302
Jun 07, 2025 $ 6.2773761 $ 6.3437235 $ 6.0158568 $ 10,947,271
Jun 06, 2025 $ 6.0284197 $ 6.2190578 $ 5.8259648 $ 16,854,225
Jun 05, 2025 $ 5.8348035 $ 6.3710439 $ 5.7145020 $ 18,335,112
Jun 04, 2025 $ 6.2560140 $ 6.5106728 $ 6.1968540 $ 16,100,310
Jun 03, 2025 $ 6.4219494 $ 6.5384931 $ 6.3091462 $ 17,623,138
Jun 02, 2025 $ 6.3439665 $ 6.3625314 $ 5.9626944 $ 21,276,311
Jun 01, 2025 $ 6.1722704 $ 6.1924427 $ 5.9045581 $ 16,807,627
May 31, 2025 $ 6.0916351 $ 6.1370931 $ 5.6825425 $ 25,679,839
May 30, 2025 $ 5.9216768 $ 6.6839557 $ 5.9143751 $ 37,851,378
May 29, 2025 $ 6.6339519 $ 6.9808420 $ 6.6123928 $ 23,176,725
May 28, 2025 $ 6.7989943 $ 7.0325958 $ 6.6443490 $ 19,265,174
May 27, 2025 $ 6.9120739 $ 7.0645975 $ 6.6012842 $ 19,991,349
May 26, 2025 $ 6.7655215 $ 6.9199068 $ 6.5614693 $ 14,895,780
May 25, 2025 $ 6.6059164 $ 6.6292023 $ 6.2921246 $ 20,417,548
May 24, 2025 $ 6.5765383 $ 6.7501402 $ 6.4928655 $ 20,458,103
May 23, 2025 $ 6.5205479 $ 7.3148013 $ 6.4871752 $ 38,559,463
May 22, 2025 $ 7.1877621 $ 7.4283868 $ 6.7840972 $ 29,712,803
May 21, 2025 $ 6.7914803 $ 6.9217064 $ 6.4836197 $ 34,158,801
May 20, 2025 $ 6.6976055 $ 6.7418093 $ 6.3890445 $ 18,270,837
May 19, 2025 $ 6.5528766 $ 6.8185787 $ 6.1795490 $ 27,005,080
May 18, 2025 $ 6.8046713 $ 6.9041690 $ 6.3313838 $ 19,780,295
May 17, 2025 $ 6.4937327 $ 6.7142194 $ 6.3800394 $ 21,948,092
May 16, 2025 $ 6.6812298 $ 6.9415004 $ 6.6343345 $ 21,123,398
May 15, 2025 $ 6.7410290 $ 7.1547736 $ 6.5773097 $ 36,690,209
May 14, 2025 $ 7.0839641 $ 7.4700735 $ 7.0057001 $ 33,254,256
May 13, 2025 $ 7.3995556 $ 7.5635130 $ 6.9500102 $ 63,469,212
May 12, 2025 $ 7.2975122 $ 8.3371105 $ 6.9272218 $ 144,834,176
May 11, 2025 $ 7.1045073 $ 7.6295418 $ 6.8494663 $ 86,831,310
May 10, 2025 $ 7.1334244 $ 7.1385283 $ 6.4974765 $ 53,757,385
May 09, 2025 $ 6.5462297 $ 6.6554582 $ 6.2604622 $ 57,005,242
May 08, 2025 $ 6.2777605 $ 6.3645850 $ 5.6490385 $ 36,738,652
May 07, 2025 $ 5.6592960 $ 5.6892026 $ 5.3595982 $ 21,486,667
May 06, 2025 $ 5.3699714 $ 5.7242870 $ 5.1445525 $ 42,277,566
May 05, 2025 $ 5.7078411 $ 5.8313844 $ 5.6034913 $ 14,415,971
May 04, 2025 $ 5.6235927 $ 5.8915520 $ 5.5621491 $ 14,282,737
May 03, 2025 $ 5.8646003 $ 6.1978837 $ 5.7857123 $ 16,256,555
May 02, 2025 $ 6.1969668 $ 6.2934881 $ 6.1328306 $ 16,553,048
May 01, 2025 $ 6.2184051 $ 6.2770489 $ 6.0209556 $ 21,555,511
Apr 30, 2025 $ 6.0579584 $ 6.2165863 $ 5.7921208 $ 29,665,274
Apr 29, 2025 $ 6.1221181 $ 6.3493939 $ 6.0496349 $ 23,758,679
Apr 28, 2025 $ 6.3158702 $ 6.4123773 $ 5.9874352 $ 26,138,502
Apr 27, 2025 $ 6.2036740 $ 6.6917453 $ 6.1899824 $ 44,566,266
Apr 26, 2025 $ 6.4560532 $ 6.5650472 $ 6.2592053 $ 23,730,130
Apr 25, 2025 $ 6.4802433 $ 6.6000373 $ 6.2406346 $ 50,014,533
Apr 24, 2025 $ 6.2816547 $ 6.2864029 $ 5.8661055 $ 49,850,117
Apr 23, 2025 $ 6.0545026 $ 6.1063525 $ 5.8094030 $ 35,504,152
Apr 22, 2025 $ 5.8749114 $ 5.9005931 $ 5.3480938 $ 33,576,413
Apr 21, 2025 $ 5.5255311 $ 5.7720550 $ 5.5021620 $ 20,029,974
Apr 20, 2025 $ 5.5874752 $ 5.8084092 $ 5.4735539 $ 20,967,393
Apr 19, 2025 $ 5.6261099 $ 5.6646935 $ 5.4838218 $ 14,611,069
Apr 18, 2025 $ 5.5307695 $ 5.6539548 $ 5.4322772 $ 23,701,138
Apr 17, 2025 $ 5.4742414 $ 5.5617877 $ 5.3375235 $ 24,519,499
Apr 16, 2025 $ 5.5265378 $ 5.6405068 $ 5.2556566 $ 57,041,071
Apr 15, 2025 $ 5.3261500 $ 5.4349318 $ 5.0662205 $ 40,273,918
Apr 14, 2025 $ 5.2228516 $ 5.4532472 $ 5.2154768 $ 22,948,013
Apr 13, 2025 $ 5.2673307 $ 5.8489757 $ 5.1756102 $ 38,231,127
Apr 12, 2025 $ 5.6015830 $ 5.6845276 $ 5.3267098 $ 39,316,681
Apr 11, 2025 $ 5.5034529 $ 5.6259033 $ 5.1672609 $ 46,100,225
Apr 10, 2025 $ 5.2997042 $ 5.9336568 $ 5.2377388 $ 86,324,246
Apr 09, 2025 $ 5.5936854 $ 5.9335553 $ 5.1436180 $ 150,747,968
Apr 08, 2025 $ 5.1851531 $ 5.2726833 $ 4.7326077 $ 96,574,653
Apr 07, 2025 $ 4.7973948 $ 5.0086626 $ 4.3174502 $ 74,690,132
Apr 06, 2025 $ 4.7224251 $ 5.1492563 $ 4.6754676 $ 105,906,980
Apr 05, 2025 $ 4.7637974 $ 4.8879672 $ 4.6566358 $ 27,123,511
Apr 04, 2025 $ 4.8431510 $ 4.9685313 $ 4.5297466 $ 74,381,855
Apr 03, 2025 $ 4.7469733 $ 4.8234036 $ 4.4591281 $ 89,074,138
Apr 02, 2025 $ 4.6212759 $ 5.5278174 $ 4.4198512 $ 165,857,689
Apr 01, 2025 $ 5.5036285 $ 5.7905887 $ 5.1810574 $ 105,251,209
Mar 31, 2025 $ 5.3241757 $ 5.9456780 $ 4.9165748 $ 175,591,831
Mar 30, 2025 $ 5.9146083 $ 6.5017610 $ 5.8632704 $ 51,922,677
Mar 29, 2025 $ 6.4066270 $ 6.8064952 $ 6.3175366 $ 41,733,848
Mar 28, 2025 $ 6.7894346 $ 7.4390357 $ 6.6433723 $ 59,001,976
Mar 27, 2025 $ 7.4374173 $ 7.8186955 $ 7.3799875 $ 41,597,050
Mar 26, 2025 $ 7.7054408 $ 8.0359863 $ 7.6141116 $ 45,440,292
Mar 25, 2025 $ 8.0127299 $ 8.2199435 $ 7.8904156 $ 32,681,336
Mar 24, 2025 $ 8.2071252 $ 8.4563072 $ 8.0040670 $ 31,774,061
Mar 23, 2025 $ 8.1236222 $ 8.2324958 $ 7.9736262 $ 9,477,209
Mar 22, 2025 $ 8.1256111 $ 8.2740459 $ 8.0433027 $ 7,744,181
Mar 21, 2025 $ 8.0688530 $ 8.3157154 $ 8.0342305 $ 13,108,072
Mar 20, 2025 $ 8.2571910 $ 8.6173826 $ 8.2053779 $ 14,827,166
Mar 19, 2025 $ 8.5570416 $ 8.7508760 $ 8.3234465 $ 37,290,124
Mar 18, 2025 $ 8.3765973 $ 8.3908090 $ 7.8505322 $ 18,876,499
Mar 17, 2025 $ 8.1839292 $ 8.4233140 $ 7.7799328 $ 20,567,532
Mar 16, 2025 $ 7.7810757 $ 8.2468511 $ 7.7495956 $ 12,503,270
Mar 15, 2025 $ 8.1888185 $ 8.2288113 $ 7.9656493 $ 10,181,597
Mar 14, 2025 $ 8.0121627 $ 8.1508600 $ 7.6841483 $ 14,604,950
Mar 13, 2025 $ 7.6963795 $ 7.9795843 $ 7.4941686 $ 19,215,131
Mar 12, 2025 $ 7.9271048 $ 8.0567393 $ 7.5108615 $ 19,229,246
Mar 11, 2025 $ 7.7265627 $ 7.9415665 $ 6.9726587 $ 30,686,611
Mar 10, 2025 $ 7.4523109 $ 8.4263864 $ 7.4110975 $ 27,166,704
Mar 09, 2025 $ 7.9621502 $ 8.8184008 $ 7.8708974 $ 17,385,862
Mar 08, 2025 $ 8.7748080 $ 8.9591052 $ 8.6558759 $ 12,251,248
Mar 07, 2025 $ 8.8985707 $ 9.2721807 $ 8.5481602 $ 22,563,791
Mar 06, 2025 $ 9.0047722 $ 9.3814872 $ 8.9303325 $ 18,119,533
Mar 05, 2025 $ 9.1827583 $ 9.2361905 $ 8.6792237 $ 19,709,249
Mar 04, 2025 $ 8.7562018 $ 8.8602931 $ 8.1637352 $ 32,060,793
Mar 03, 2025 $ 8.7207706 $ 10.285329 $ 8.6063171 $ 32,622,658
Mar 02, 2025 $ 10.269011 $ 10.418341 $ 9.3520993 $ 32,750,472
Mar 01, 2025 $ 9.6236575 $ 9.7016787 $ 9.2899915 $ 15,170,590
Feb 28, 2025 $ 9.6146353 $ 9.6848272 $ 8.7273667 $ 29,677,731
Feb 27, 2025 $ 9.5413824 $ 9.7943124 $ 9.3225559 $ 19,770,404
Feb 26, 2025 $ 9.4476922 $ 9.7282600 $ 9.1461642 $ 22,664,271
Feb 25, 2025 $ 9.5648912 $ 9.6755329 $ 8.9304842 $ 36,935,457
Feb 24, 2025 $ 9.4188055 $ 10.708284 $ 9.3480263 $ 26,371,273
Feb 23, 2025 $ 10.643743 $ 10.893950 $ 10.477986 $ 13,202,317
Feb 22, 2025 $ 10.816789 $ 10.887977 $ 10.400730 $ 12,140,907
Feb 21, 2025 $ 10.433206 $ 11.401542 $ 10.285654 $ 20,154,179
Feb 20, 2025 $ 11.066599 $ 11.095256 $ 10.656025 $ 12,612,067
Feb 19, 2025 $ 10.674516 $ 10.745190 $ 10.368485 $ 15,661,520
Feb 18, 2025 $ 10.496615 $ 10.951283 $ 10.144355 $ 19,683,612
Feb 17, 2025 $ 10.908410 $ 11.316800 $ 10.661021 $ 18,476,407
Feb 16, 2025 $ 10.888406 $ 11.218410 $ 10.865909 $ 13,748,878
Feb 15, 2025 $ 11.021183 $ 11.563392 $ 10.929848 $ 14,369,039
Feb 14, 2025 $ 11.451118 $ 11.790189 $ 11.243933 $ 20,970,463
Feb 13, 2025 $ 11.352177 $ 11.722241 $ 11.170490 $ 19,821,086
Feb 12, 2025 $ 11.647000 $ 11.817253 $ 10.609088 $ 32,157,335
Feb 11, 2025 $ 10.903137 $ 11.622357 $ 10.824228 $ 30,008,309
Feb 10, 2025 $ 11.072318 $ 11.102918 $ 10.238987 $ 22,414,539
Feb 09, 2025 $ 10.512968 $ 11.066504 $ 10.058460 $ 20,157,307
Feb 08, 2025 $ 10.815156 $ 10.846343 $ 10.256401 $ 16,606,585
Feb 07, 2025 $ 10.415068 $ 11.044063 $ 10.070105 $ 26,127,872
Feb 06, 2025 $ 10.435611 $ 11.165280 $ 10.282114 $ 27,452,237
Feb 05, 2025 $ 10.786787 $ 11.366685 $ 10.661958 $ 24,666,156
Feb 04, 2025 $ 11.094805 $ 11.986984 $ 10.664108 $ 59,607,813
Feb 03, 2025 $ 11.667091 $ 11.816785 $ 8.8201227 $ 96,916,344
Feb 02, 2025 $ 11.483832 $ 13.734463 $ 10.826609 $ 59,108,172
Feb 01, 2025 $ 13.511027 $ 15.428150 $ 13.375727 $ 117,799,117
Jan 31, 2025 $ 14.350731 $ 15.163218 $ 13.534322 $ 73,045,676
Jan 30, 2025 $ 13.837786 $ 14.295354 $ 12.968969 $ 18,558,739
Jan 29, 2025 $ 13.085658 $ 13.537344 $ 12.654775 $ 19,066,198
Jan 28, 2025 $ 12.720362 $ 13.754933 $ 12.620410 $ 18,326,939
Jan 27, 2025 $ 13.642111 $ 13.777170 $ 12.521721 $ 31,580,080
Jan 26, 2025 $ 13.703212 $ 14.469118 $ 13.673690 $ 15,975,815
Jan 25, 2025 $ 13.997252 $ 14.144603 $ 13.623774 $ 13,799,618
Jan 24, 2025 $ 13.796842 $ 14.532642 $ 13.693888 $ 21,387,504
Jan 23, 2025 $ 14.160096 $ 14.429081 $ 13.701499 $ 23,777,682
Jan 22, 2025 $ 14.193905 $ 14.868765 $ 14.129137 $ 19,445,011
Jan 21, 2025 $ 14.630583 $ 15.240750 $ 13.811141 $ 35,623,685
Jan 20, 2025 $ 14.372780 $ 15.718327 $ 13.736480 $ 49,410,636
Jan 19, 2025 $ 14.117720 $ 16.078314 $ 14.004591 $ 46,632,881
Jan 18, 2025 $ 15.771471 $ 17.054365 $ 15.455935 $ 32,892,021
Jan 17, 2025 $ 16.957071 $ 17.259378 $ 16.129175 $ 41,423,742
Jan 16, 2025 $ 16.147907 $ 16.715430 $ 15.817640 $ 38,634,014
Jan 15, 2025 $ 16.137415 $ 16.295031 $ 14.724299 $ 33,724,357
Jan 14, 2025 $ 14.874741 $ 15.045257 $ 14.222550 $ 28,512,390
Jan 13, 2025 $ 14.389042 $ 15.938885 $ 13.310391 $ 59,082,306
Jan 12, 2025 $ 14.851840 $ 15.404273 $ 14.537190 $ 18,137,406
Jan 11, 2025 $ 15.299923 $ 15.876296 $ 14.751383 $ 27,239,681
Jan 10, 2025 $ 15.156870 $ 15.482430 $ 14.443472 $ 39,143,429
Jan 09, 2025 $ 14.874432 $ 15.278038 $ 14.341281 $ 54,922,588
Jan 08, 2025 $ 14.588762 $ 14.968010 $ 13.818772 $ 41,280,455
Jan 07, 2025 $ 14.757518 $ 16.531844 $ 14.706779 $ 29,820,217
Jan 06, 2025 $ 16.531506 $ 17.109243 $ 15.705563 $ 32,070,663
Jan 05, 2025 $ 15.978972 $ 16.098364 $ 15.595678 $ 17,637,249
Jan 04, 2025 $ 15.947092 $ 16.375893 $ 15.739035 $ 20,629,286
Jan 03, 2025 $ 16.126097 $ 16.357591 $ 14.387064 $ 31,995,644
Jan 02, 2025 $ 14.626197 $ 14.782653 $ 14.327903 $ 21,429,460
Jan 01, 2025 $ 14.354642 $ 14.627249 $ 13.300340 $ 23,075,905
Dec 31, 2024 $ 13.552746 $ 14.181472 $ 13.439419 $ 19,116,878
Dec 30, 2024 $ 13.921011 $ 14.404652 $ 13.517595 $ 20,856,785
Dec 29, 2024 $ 14.011825 $ 14.762561 $ 13.830124 $ 17,532,242
Dec 28, 2024 $ 14.764033 $ 14.799013 $ 13.842832 $ 19,645,306
Dec 27, 2024 $ 13.944256 $ 14.550903 $ 13.761021 $ 19,860,998
Dec 26, 2024 $ 13.903373 $ 14.994258 $ 13.709357 $ 21,365,744
Dec 25, 2024 $ 14.872804 $ 15.590894 $ 14.737963 $ 25,025,228
Dec 24, 2024 $ 15.373941 $ 15.747257 $ 14.567412 $ 29,443,402
Dec 23, 2024 $ 14.882507 $ 15.068216 $ 13.567488 $ 31,244,708
Dec 22, 2024 $ 13.988749 $ 14.683542 $ 13.524346 $ 30,238,185
Dec 21, 2024 $ 13.754452 $ 15.471480 $ 13.599384 $ 33,134,787
Dec 20, 2024 $ 14.621236 $ 14.820118 $ 12.578230 $ 61,590,417
Dec 19, 2024 $ 14.075267 $ 15.807067 $ 13.660064 $ 58,405,551
Dec 18, 2024 $ 15.491250 $ 17.472391 $ 15.475630 $ 46,196,013
Dec 17, 2024 $ 17.341106 $ 18.459907 $ 17.098609 $ 43,132,333
Dec 16, 2024 $ 17.985229 $ 18.978104 $ 17.417647 $ 38,862,183
Dec 15, 2024 $ 18.480067 $ 18.602252 $ 17.270577 $ 32,201,680
Dec 14, 2024 $ 17.834138 $ 18.897948 $ 17.330247 $ 33,406,393
Dec 13, 2024 $ 18.807996 $ 19.072343 $ 17.952157 $ 46,607,857
Dec 12, 2024 $ 18.563339 $ 19.674161 $ 18.113929 $ 68,687,544
Dec 11, 2024 $ 18.230808 $ 18.647683 $ 16.072950 $ 62,982,989
Dec 10, 2024 $ 16.914977 $ 17.644594 $ 15.354983 $ 92,604,975
Dec 09, 2024 $ 17.244557 $ 21.489463 $ 15.620818 $ 108,657,202
Dec 08, 2024 $ 21.320890 $ 21.517462 $ 20.420592 $ 44,475,073
Dec 07, 2024 $ 21.223619 $ 22.342091 $ 20.933598 $ 66,671,843
Dec 06, 2024 $ 21.523605 $ 21.758743 $ 19.916844 $ 97,325,759
Dec 05, 2024 $ 21.144185 $ 22.530710 $ 19.975402 $ 133,840,928
Dec 04, 2024 $ 22.074123 $ 26.080944 $ 21.313147 $ 326,122,602
Dec 03, 2024 $ 25.662808 $ 26.137898 $ 17.308771 $ 563,147,972
Dec 02, 2024 $ 18.009743 $ 18.815965 $ 15.731389 $ 177,552,608
Dec 01, 2024 $ 16.329212 $ 16.531004 $ 15.506852 $ 39,130,136
Nov 30, 2024 $ 16.008885 $ 16.361328 $ 15.487872 $ 61,024,531
Nov 29, 2024 $ 15.686542 $ 15.925169 $ 14.415116 $ 44,994,504
Nov 28, 2024 $ 14.804224 $ 15.313958 $ 14.357463 $ 31,786,118
Nov 27, 2024 $ 15.124593 $ 15.124593 $ 13.821555 $ 32,737,321
Nov 26, 2024 $ 14.119845 $ 14.666077 $ 13.292215 $ 47,403,656
Nov 25, 2024 $ 14.289122 $ 15.483755 $ 14.059368 $ 49,312,889
Nov 24, 2024 $ 15.399605 $ 16.099209 $ 13.681253 $ 106,621,484
Nov 23, 2024 $ 14.419670 $ 15.220954 $ 13.719725 $ 83,296,296
Nov 22, 2024 $ 13.850377 $ 13.854215 $ 12.973338 $ 51,175,717
Nov 21, 2024 $ 13.286140 $ 14.046191 $ 11.952583 $ 71,460,033
Nov 20, 2024 $ 12.333491 $ 12.850871 $ 12.094240 $ 19,980,410
Nov 19, 2024 $ 12.801858 $ 13.917831 $ 12.470228 $ 34,611,544
Nov 18, 2024 $ 12.984726 $ 13.099603 $ 11.997218 $ 27,379,798
Nov 17, 2024 $ 12.067235 $ 13.394810 $ 11.822396 $ 30,745,583
Nov 16, 2024 $ 12.933153 $ 13.090398 $ 11.572013 $ 50,389,001
Nov 15, 2024 $ 11.630911 $ 11.640319 $ 10.851901 $ 23,158,103
Nov 14, 2024 $ 11.075483 $ 12.009441 $ 10.755481 $ 50,399,742
Nov 13, 2024 $ 11.255842 $ 11.713556 $ 10.608164 $ 29,777,775
Nov 12, 2024 $ 11.532829 $ 12.718286 $ 11.074864 $ 54,836,789
Nov 11, 2024 $ 12.361061 $ 12.399372 $ 11.336651 $ 40,903,056
Nov 10, 2024 $ 11.498583 $ 11.922238 $ 10.534990 $ 41,466,017
Nov 09, 2024 $ 10.716626 $ 10.726725 $ 10.200118 $ 11,918,290
Nov 08, 2024 $ 10.395030 $ 10.496904 $ 10.127012 $ 11,256,767
Nov 07, 2024 $ 10.357741 $ 10.427680 $ 10.033660 $ 12,700,041
Nov 06, 2024 $ 10.075516 $ 10.117956 $ 9.2777261 $ 15,214,406
Nov 05, 2024 $ 9.2858071 $ 9.3290699 $ 8.8585394 $ 6,419,377
Nov 04, 2024 $ 8.8528697 $ 9.2035605 $ 8.6709322 $ 7,002,684
Nov 03, 2024 $ 9.0798726 $ 9.3597657 $ 8.8528703 $ 10,683,468
Nov 02, 2024 $ 9.3061191 $ 9.5195001 $ 9.2189187 $ 4,673,066
Nov 01, 2024 $ 9.3965927 $ 9.6568579 $ 9.2791589 $ 6,463,360
Oct 31, 2024 $ 9.5462683 $ 10.097862 $ 9.4548048 $ 8,069,880
Oct 30, 2024 $ 10.083183 $ 10.420504 $ 10.051253 $ 6,732,080
Oct 29, 2024 $ 10.269026 $ 10.292775 $ 9.7214162 $ 8,287,392
Oct 28, 2024 $ 9.7571292 $ 9.7578502 $ 9.3831907 $ 6,512,616
Oct 27, 2024 $ 9.5998829 $ 9.6879638 $ 9.4416664 $ 4,031,042
Oct 26, 2024 $ 9.4601196 $ 9.5793763 $ 9.2759418 $ 6,217,523
Oct 25, 2024 $ 9.4580620 $ 10.221461 $ 9.1918553 $ 8,768,378
Oct 24, 2024 $ 10.185705 $ 10.263998 $ 9.9671030 $ 6,469,558
Oct 23, 2024 $ 10.138394 $ 10.511905 $ 9.9300250 $ 7,308,456
Oct 22, 2024 $ 10.488833 $ 10.692616 $ 10.364695 $ 8,855,308
Oct 21, 2024 $ 10.590417 $ 11.112491 $ 10.508336 $ 9,613,986
Oct 20, 2024 $ 11.008281 $ 11.013895 $ 10.535121 $ 7,330,754
Oct 19, 2024 $ 10.680792 $ 10.839401 $ 10.528085 $ 6,881,943
Oct 18, 2024 $ 10.644954 $ 10.657519 $ 10.375168 $ 5,575,143
Oct 17, 2024 $ 10.415964 $ 10.757788 $ 10.331250 $ 7,545,697
Oct 16, 2024 $ 10.667176 $ 10.835740 $ 10.502892 $ 8,094,721
Oct 15, 2024 $ 10.692270 $ 10.901081 $ 10.326175 $ 13,683,394
Oct 14, 2024 $ 10.827784 $ 10.910708 $ 10.280204 $ 12,256,980
Oct 13, 2024 $ 10.435129 $ 10.680719 $ 10.258451 $ 8,834,511
Oct 12, 2024 $ 10.629927 $ 11.013867 $ 10.594153 $ 13,708,513
Oct 11, 2024 $ 10.677660 $ 10.694259 $ 10.155344 $ 15,007,475
Oct 10, 2024 $ 10.154435 $ 10.361844 $ 9.8861192 $ 17,107,849
Oct 09, 2024 $ 9.9965987 $ 10.440603 $ 9.8645549 $ 12,920,356
Oct 08, 2024 $ 10.287813 $ 10.575929 $ 10.072352 $ 17,359,760
Oct 07, 2024 $ 10.200328 $ 10.606205 $ 10.184558 $ 13,961,689
Oct 06, 2024 $ 10.357482 $ 10.360277 $ 9.9325261 $ 15,885,297
Oct 05, 2024 $ 9.9592065 $ 10.100757 $ 9.7913510 $ 11,473,407
Oct 04, 2024 $ 9.9884870 $ 10.004488 $ 9.5341148 $ 14,262,829
Oct 03, 2024 $ 9.6672271 $ 9.8237020 $ 9.3732197 $ 17,785,016
Oct 02, 2024 $ 9.6649556 $ 10.470257 $ 9.5767428 $ 29,012,794
Oct 01, 2024 $ 9.8415686 $ 10.897711 $ 9.5216189 $ 28,801,240
Sep 30, 2024 $ 10.619688 $ 11.713689 $ 10.519459 $ 61,342,855
Sep 29, 2024 $ 10.854771 $ 11.026584 $ 10.664350 $ 13,594,416
Sep 28, 2024 $ 10.913974 $ 11.229989 $ 10.699694 $ 19,571,820
Sep 27, 2024 $ 10.966922 $ 11.175508 $ 10.897324 $ 20,826,628
Sep 26, 2024 $ 10.936308 $ 10.991282 $ 10.130554 $ 19,892,566
Sep 25, 2024 $ 10.335509 $ 10.643599 $ 10.259131 $ 18,091,324
Sep 24, 2024 $ 10.603876 $ 10.648978 $ 9.9931160 $ 27,410,076
Sep 23, 2024 $ 10.072099 $ 10.304094 $ 9.8956235 $ 16,791,438
Sep 22, 2024 $ 10.113338 $ 10.476138 $ 9.8207819 $ 15,500,414
Sep 21, 2024 $ 10.443383 $ 10.613107 $ 10.093499 $ 24,459,839
Sep 20, 2024 $ 10.127441 $ 10.294316 $ 9.6799387 $ 21,390,319
Sep 19, 2024 $ 9.7754179 $ 9.8402247 $ 9.5462154 $ 15,520,493
Sep 18, 2024 $ 9.5366016 $ 9.5366016 $ 8.9688695 $ 16,423,368
Sep 17, 2024 $ 9.2934408 $ 9.5464392 $ 9.0789202 $ 13,205,132
Sep 16, 2024 $ 9.2065533 $ 9.4270804 $ 9.0527110 $ 13,266,772
Sep 15, 2024 $ 9.3136589 $ 9.7297068 $ 9.2343030 $ 11,567,548
Sep 14, 2024 $ 9.6710529 $ 9.8382832 $ 9.5995255 $ 10,267,572
Sep 13, 2024 $ 9.8115578 $ 9.8748529 $ 9.4536845 $ 12,662,133
Sep 12, 2024 $ 9.6798335 $ 9.6854308 $ 9.3468636 $ 15,725,222
Sep 11, 2024 $ 9.5363815 $ 9.6530703 $ 9.1992801 $ 13,889,533
Sep 10, 2024 $ 9.6417502 $ 9.6927144 $ 9.2937183 $ 16,351,432
Sep 09, 2024 $ 9.5077730 $ 9.6271284 $ 9.2962553 $ 14,375,929
Sep 08, 2024 $ 9.3650507 $ 9.4657826 $ 9.0602944 $ 11,223,045
Sep 07, 2024 $ 9.0975852 $ 9.3065025 $ 8.9663061 $ 10,413,411
Sep 06, 2024 $ 8.9754345 $ 9.5596488 $ 8.6916113 $ 15,910,766
Sep 05, 2024 $ 9.3784328 $ 9.7299547 $ 9.2957882 $ 13,379,055
Sep 04, 2024 $ 9.6605755 $ 9.7314461 $ 8.9506289 $ 15,547,483
Sep 03, 2024 $ 9.3532152 $ 9.9969331 $ 9.3524589 $ 13,572,432
Sep 02, 2024 $ 9.7117089 $ 9.8115740 $ 9.2076828 $ 17,383,643
Sep 01, 2024 $ 9.2264298 $ 9.8917844 $ 9.1849531 $ 15,085,944
Aug 31, 2024 $ 9.8939940 $ 10.473794 $ 9.8121587 $ 14,165,957
Aug 30, 2024 $ 10.245245 $ 10.364309 $ 9.5990759 $ 24,354,330
Aug 29, 2024 $ 9.9846211 $ 10.115008 $ 9.5972118 $ 17,052,620
Aug 28, 2024 $ 9.7062940 $ 10.048658 $ 9.4446326 $ 16,280,940
Aug 27, 2024 $ 9.8154215 $ 10.646279 $ 9.6406055 $ 14,861,328
Aug 26, 2024 $ 10.392277 $ 10.845116 $ 10.327059 $ 14,548,655
Aug 25, 2024 $ 10.761754 $ 11.004252 $ 10.457284 $ 17,558,943
Aug 24, 2024 $ 10.957092 $ 11.197580 $ 10.816357 $ 15,327,981
Aug 23, 2024 $ 11.023801 $ 11.161412 $ 10.387213 $ 20,992,911
Aug 22, 2024 $ 10.394442 $ 10.399544 $ 10.056147 $ 15,367,230
Aug 21, 2024 $ 10.235654 $ 10.339548 $ 9.8967337 $ 19,269,310
Aug 20, 2024 $ 10.184039 $ 10.617747 $ 9.7479274 $ 47,668,354
Aug 19, 2024 $ 9.7723650 $ 9.9403759 $ 9.2044554 $ 31,953,027
Aug 18, 2024 $ 9.2499091 $ 9.4971688 $ 9.2145808 $ 11,125,064
Aug 17, 2024 $ 9.3095512 $ 9.3975102 $ 9.2724978 $ 8,953,015
Aug 16, 2024 $ 9.3280908 $ 9.4267442 $ 9.0555130 $ 13,248,259
Aug 15, 2024 $ 9.2488561 $ 9.7901534 $ 9.0861467 $ 15,763,783
Aug 14, 2024 $ 9.6461409 $ 10.170052 $ 9.5642723 $ 21,335,729
Aug 13, 2024 $ 9.8412228 $ 9.9304175 $ 9.3277054 $ 13,250,578
Aug 12, 2024 $ 9.6003118 $ 9.8132154 $ 9.2487927 $ 20,537,505
Aug 11, 2024 $ 9.3519965 $ 10.040956 $ 9.2911034 $ 14,658,482
Aug 10, 2024 $ 9.8930969 $ 9.9159701 $ 9.5215564 $ 12,894,766
Aug 09, 2024 $ 9.6749899 $ 9.7758877 $ 9.4692455 $ 15,900,051
Aug 08, 2024 $ 9.7293849 $ 9.7812327 $ 8.7303199 $ 19,491,080
Aug 07, 2024 $ 8.8414623 $ 9.2438634 $ 8.7049932 $ 18,065,798
Aug 06, 2024 $ 8.9514588 $ 9.1138738 $ 8.5298915 $ 19,217,226
Aug 05, 2024 $ 8.5463226 $ 9.2610174 $ 7.5731140 $ 49,314,737
Aug 04, 2024 $ 9.1714628 $ 9.7594465 $ 8.9411892 $ 16,337,712
Aug 03, 2024 $ 9.6272452 $ 10.203646 $ 9.4286905 $ 16,375,130
Aug 02, 2024 $ 10.104266 $ 10.727989 $ 9.9369227 $ 17,238,823
Aug 01, 2024 $ 10.681218 $ 11.046315 $ 10.019099 $ 18,873,341
Jul 31, 2024 $ 11.011272 $ 11.555790 $ 11.008642 $ 13,106,390
Jul 30, 2024 $ 11.429337 $ 11.695069 $ 11.259586 $ 14,916,830
Jul 29, 2024 $ 11.573004 $ 12.032476 $ 11.531066 $ 16,913,980
Jul 28, 2024 $ 11.586601 $ 11.816356 $ 11.457315 $ 15,546,125
Jul 27, 2024 $ 11.790441 $ 11.949931 $ 11.630494 $ 16,797,444
Jul 26, 2024 $ 11.704889 $ 11.706247 $ 11.093761 $ 16,609,833
Jul 25, 2024 $ 11.123214 $ 11.497060 $ 10.731300 $ 22,559,650
Jul 24, 2024 $ 11.491071 $ 11.850809 $ 11.336667 $ 15,968,394
Jul 23, 2024 $ 11.413541 $ 11.622413 $ 11.130684 $ 16,897,400
Jul 22, 2024 $ 11.563287 $ 12.167171 $ 11.514807 $ 225,690,440
Jul 21, 2024 $ 12.062184 $ 12.171884 $ 11.418305 $ 23,346,534
Jul 20, 2024 $ 11.855771 $ 11.996466 $ 11.637725 $ 13,388,011
Jul 19, 2024 $ 11.833055 $ 11.897192 $ 11.185999 $ 17,157,540
Jul 18, 2024 $ 11.420867 $ 11.985052 $ 11.178685 $ 22,749,439
Jul 17, 2024 $ 11.510807 $ 12.033775 $ 11.381704 $ 24,013,948
Jul 16, 2024 $ 11.402174 $ 11.539001 $ 10.872622 $ 16,523,772
Jul 15, 2024 $ 11.452712 $ 11.471752 $ 10.786434 $ 21,681,581
Jul 14, 2024 $ 10.788159 $ 11.196069 $ 10.455192 $ 24,873,121
Jul 13, 2024 $ 10.467923 $ 10.551996 $ 9.9566001 $ 14,203,279
Jul 12, 2024 $ 10.041415 $ 10.061447 $ 9.6326031 $ 12,939,354
Jul 11, 2024 $ 9.7207519 $ 10.331260 $ 9.6951943 $ 15,256,902
Jul 10, 2024 $ 9.8585461 $ 10.111748 $ 9.7003618 $ 12,967,621
Jul 09, 2024 $ 9.7003618 $ 9.9218422 $ 9.5400626 $ 12,454,155
Jul 08, 2024 $ 9.6530872 $ 9.9899697 $ 8.9737188 $ 17,101,762
Jul 07, 2024 $ 9.3992777 $ 10.224220 $ 9.3639450 $ 15,790,253
Jul 06, 2024 $ 10.203148 $ 10.228980 $ 9.3172441 $ 18,504,715
Jul 05, 2024 $ 9.4018442 $ 9.7279511 $ 8.5219908 $ 36,322,143
Jul 04, 2024 $ 9.7113039 $ 11.128761 $ 9.7070557 $ 20,978,182
Jul 03, 2024 $ 11.083347 $ 11.595192 $ 10.958469 $ 14,684,983
Jul 02, 2024 $ 11.567112 $ 11.798909 $ 11.395763 $ 15,013,954
Jul 01, 2024 $ 11.452746 $ 11.764064 $ 11.423142 $ 14,380,830
Jun 30, 2024 $ 11.653287 $ 11.678327 $ 11.167178 $ 13,846,805
Jun 29, 2024 $ 11.295222 $ 11.657221 $ 11.262990 $ 12,835,256
Jun 28, 2024 $ 11.430946 $ 11.931329 $ 11.406369 $ 17,347,374
Jun 27, 2024 $ 11.676396 $ 11.700633 $ 11.263201 $ 14,472,669
Jun 26, 2024 $ 11.377851 $ 11.649830 $ 11.230307 $ 15,555,831
Jun 25, 2024 $ 11.523748 $ 11.641970 $ 11.097604 $ 17,019,396
Jun 24, 2024 $ 11.140662 $ 11.154642 $ 10.626966 $ 24,611,518
Jun 23, 2024 $ 10.978830 $ 11.567131 $ 10.947626 $ 14,726,084
Jun 22, 2024 $ 11.394773 $ 11.467137 $ 11.279008 $ 14,370,769
Jun 21, 2024 $ 11.401324 $ 11.628000 $ 11.138622 $ 22,091,846
Jun 20, 2024 $ 11.321456 $ 11.879018 $ 11.205355 $ 21,593,003
Jun 19, 2024 $ 11.279646 $ 11.527055 $ 10.866340 $ 12,660,730
Jun 18, 2024 $ 10.985766 $ 11.854023 $ 10.333911 $ 41,037,626
Jun 17, 2024 $ 11.801509 $ 13.167806 $ 11.284911 $ 45,458,155
Jun 16, 2024 $ 12.794704 $ 12.897152 $ 12.538292 $ 13,815,419
Jun 15, 2024 $ 12.732805 $ 12.757129 $ 12.385056 $ 13,931,268
Jun 14, 2024 $ 12.486801 $ 13.215148 $ 12.203478 $ 21,919,184
Jun 13, 2024 $ 13.061194 $ 13.788897 $ 12.988916 $ 22,907,568
Jun 12, 2024 $ 13.601348 $ 13.876060 $ 12.628728 $ 25,882,082
Jun 11, 2024 $ 12.953829 $ 13.482904 $ 12.629918 $ 26,926,164
Jun 10, 2024 $ 13.451192 $ 13.660131 $ 13.263306 $ 18,716,293
Jun 09, 2024 $ 13.543769 $ 13.614188 $ 13.224206 $ 18,463,062
Jun 08, 2024 $ 13.443324 $ 14.216169 $ 13.293508 $ 21,687,778
Jun 07, 2024 $ 14.086791 $ 15.282581 $ 12.647866 $ 51,533,834
Jun 06, 2024 $ 14.936244 $ 15.344929 $ 14.773155 $ 21,618,723
Jun 05, 2024 $ 15.301134 $ 15.392489 $ 15.044853 $ 19,553,315
Jun 04, 2024 $ 15.073311 $ 15.125647 $ 14.627289 $ 17,289,983
Jun 03, 2024 $ 14.710030 $ 15.062685 $ 14.346613 $ 20,167,474
Jun 02, 2024 $ 14.518612 $ 14.914856 $ 14.474311 $ 17,552,590
Jun 01, 2024 $ 14.608905 $ 14.730087 $ 14.514495 $ 13,480,810
May 31, 2024 $ 14.639972 $ 14.975411 $ 14.404447 $ 19,111,089
May 30, 2024 $ 14.796859 $ 15.149249 $ 14.550836 $ 23,139,135
May 29, 2024 $ 14.887127 $ 15.510614 $ 14.877057 $ 26,124,819
May 28, 2024 $ 15.303247 $ 15.916616 $ 15.182953 $ 30,882,583
May 27, 2024 $ 15.888997 $ 16.141330 $ 15.158924 $ 26,358,090
May 26, 2024 $ 15.374931 $ 15.675066 $ 15.236008 $ 20,190,279
May 25, 2024 $ 15.595576 $ 15.605706 $ 15.263365 $ 21,562,725
May 24, 2024 $ 15.265665 $ 15.369626 $ 14.722066 $ 29,790,069
May 23, 2024 $ 15.155029 $ 15.934763 $ 14.496899 $ 41,120,248
May 22, 2024 $ 15.649607 $ 16.127804 $ 15.428299 $ 26,907,915
May 21, 2024 $ 15.975745 $ 16.750033 $ 15.665290 $ 39,749,602
May 20, 2024 $ 16.515812 $ 16.628737 $ 14.603986 $ 44,027,912
May 19, 2024 $ 14.827058 $ 15.668908 $ 14.703354 $ 24,365,829
May 18, 2024 $ 15.571273 $ 15.876135 $ 15.479566 $ 20,254,752
May 17, 2024 $ 15.624275 $ 15.800703 $ 14.991756 $ 24,154,822
May 16, 2024 $ 15.211757 $ 15.631664 $ 14.955071 $ 27,262,506
May 15, 2024 $ 15.440167 $ 15.567376 $ 14.284112 $ 33,316,346
May 14, 2024 $ 14.402680 $ 15.225099 $ 14.366497 $ 28,480,152
May 13, 2024 $ 15.097878 $ 15.437102 $ 14.345175 $ 36,429,522
May 12, 2024 $ 15.259365 $ 15.663459 $ 15.211610 $ 25,283,340
May 11, 2024 $ 15.230495 $ 15.352578 $ 14.951149 $ 23,045,879
May 10, 2024 $ 14.960362 $ 16.064231 $ 14.744679 $ 45,502,418
May 09, 2024 $ 15.498411 $ 15.627494 $ 14.893537 $ 28,723,881
May 08, 2024 $ 15.241376 $ 15.770591 $ 15.110800 $ 35,541,932
May 07, 2024 $ 15.653723 $ 16.282557 $ 15.612439 $ 35,213,826
May 06, 2024 $ 16.030378 $ 17.235482 $ 15.997291 $ 50,355,530
May 05, 2024 $ 16.728790 $ 17.124261 $ 16.404924 $ 44,711,219
May 04, 2024 $ 16.684408 $ 17.172766 $ 16.439009 $ 47,231,706
May 03, 2024 $ 16.569396 $ 16.891437 $ 15.698963 $ 50,742,838
May 02, 2024 $ 15.944802 $ 16.310649 $ 15.391173 $ 64,460,525
May 01, 2024 $ 16.232621 $ 17.039489 $ 15.297990 $ 123,254,710
Apr 30, 2024 $ 17.003335 $ 19.466739 $ 16.488926 $ 137,570,835
Apr 29, 2024 $ 19.084858 $ 19.245787 $ 17.553301 $ 109,023,590
Apr 28, 2024 $ 18.185176 $ 19.263692 $ 17.544803 $ 110,619,542
Apr 27, 2024 $ 17.785619 $ 18.355754 $ 17.312111 $ 59,021,667
Apr 26, 2024 $ 18.296426 $ 19.014206 $ 17.057358 $ 118,825,099
Apr 25, 2024 $ 17.664335 $ 18.358809 $ 17.336905 $ 62,773,642
Apr 24, 2024 $ 18.155069 $ 18.985049 $ 17.817884 $ 107,192,288
Apr 23, 2024 $ 18.777934 $ 20.571909 $ 18.683992 $ 146,959,162
Apr 22, 2024 $ 19.825069 $ 20.301461 $ 19.203434 $ 154,542,583
Apr 21, 2024 $ 19.240460 $ 20.203555 $ 18.303450 $ 201,092,653
Apr 20, 2024 $ 18.915320 $ 18.915320 $ 17.831083 $ 130,314,615
Apr 19, 2024 $ 18.258900 $ 20.109736 $ 17.096541 $ 389,105,753
Apr 18, 2024 $ 18.512966 $ 18.783783 $ 16.279591 $ 261,553,519
Apr 17, 2024 $ 17.408934 $ 19.907898 $ 17.216889 $ 200,000,673
Apr 16, 2024 $ 19.387208 $ 20.638247 $ 18.343443 $ 313,599,285
Apr 15, 2024 $ 20.241480 $ 23.321400 $ 18.642324 $ 625,224,447
Apr 14, 2024 $ 21.126281 $ 21.128627 $ 15.406366 $ 380,487,984
Apr 13, 2024 $ 16.764120 $ 20.561529 $ 14.844893 $ 306,290,717
Apr 12, 2024 $ 19.794844 $ 23.472668 $ 19.192217 $ 377,702,110
Apr 11, 2024 $ 22.012066 $ 23.759372 $ 21.195793 $ 535,023,083
Apr 10, 2024 $ 21.800065 $ 21.932084 $ 18.564445 $ 416,233,735
Apr 09, 2024 $ 18.778252 $ 22.427263 $ 18.694537 $ 493,033,985
Apr 08, 2024 $ 21.674716 $ 21.816381 $ 15.122821 $ 715,465,136
Apr 07, 2024 $ 15.422456 $ 15.533685 $ 15.211220 $ 14,773,742
Apr 06, 2024 $ 15.380070 $ 15.576952 $ 15.120850 $ 17,035,365
Apr 05, 2024 $ 15.272108 $ 15.747563 $ 14.473373 $ 29,933,557
Apr 04, 2024 $ 14.962110 $ 15.239830 $ 14.056830 $ 21,212,102
Apr 03, 2024 $ 14.293625 $ 14.813078 $ 13.990531 $ 23,323,070
Apr 02, 2024 $ 14.464359 $ 15.725900 $ 14.210077 $ 31,389,102
Apr 01, 2024 $ 15.630315 $ 16.802837 $ 15.168257 $ 36,254,943
Mar 31, 2024 $ 16.566305 $ 16.778596 $ 16.005529 $ 24,629,529
Mar 30, 2024 $ 16.175983 $ 16.857757 $ 16.045259 $ 24,040,154
Mar 29, 2024 $ 16.854725 $ 16.974905 $ 15.648914 $ 42,471,703
Mar 28, 2024 $ 16.270905 $ 16.333647 $ 15.411227 $ 26,173,629
Mar 27, 2024 $ 15.735035 $ 16.555662 $ 15.369242 $ 33,718,694
Mar 26, 2024 $ 16.214948 $ 16.477890 $ 15.731968 $ 35,948,412
Mar 25, 2024 $ 15.727534 $ 16.056469 $ 15.069086 $ 27,737,668
Mar 24, 2024 $ 15.225668 $ 15.297117 $ 14.581686 $ 31,896,423
Mar 23, 2024 $ 14.621701 $ 14.952984 $ 14.226311 $ 20,052,576
Mar 22, 2024 $ 14.406846 $ 15.101818 $ 14.008522 $ 28,238,336
Mar 21, 2024 $ 14.906557 $ 15.179079 $ 14.478313 $ 30,919,801
Mar 20, 2024 $ 14.772778 $ 14.782072 $ 12.863679 $ 39,888,913
Mar 19, 2024 $ 13.384054 $ 15.081675 $ 13.077242 $ 43,657,915
Mar 18, 2024 $ 14.896960 $ 15.523123 $ 14.502646 $ 29,726,514
Mar 17, 2024 $ 15.491755 $ 15.616142 $ 14.097312 $ 36,271,361
Mar 16, 2024 $ 14.880441 $ 16.298371 $ 14.552910 $ 37,673,484
Mar 15, 2024 $ 16.186511 $ 17.497306 $ 15.028314 $ 70,149,535
Mar 14, 2024 $ 17.272444 $ 18.207229 $ 16.306717 $ 60,651,066
Mar 13, 2024 $ 18.162206 $ 18.469119 $ 17.516923 $ 56,828,376
Mar 12, 2024 $ 17.765896 $ 18.420250 $ 16.375523 $ 58,843,901
Mar 11, 2024 $ 18.373503 $ 18.451611 $ 16.650545 $ 79,143,689
Mar 10, 2024 $ 17.430978 $ 18.073836 $ 17.029491 $ 45,952,616
Mar 09, 2024 $ 17.693554 $ 17.863224 $ 17.281098 $ 46,019,104
Mar 08, 2024 $ 17.567977 $ 17.979286 $ 16.879994 $ 58,460,108
Mar 07, 2024 $ 17.666597 $ 17.930099 $ 16.810000 $ 63,162,601
Mar 06, 2024 $ 17.380430 $ 17.403884 $ 15.623855 $ 67,643,914
Mar 05, 2024 $ 16.442538 $ 19.083252 $ 14.820836 $ 178,133,251
Mar 04, 2024 $ 18.205070 $ 19.375624 $ 15.971802 $ 269,342,120
Mar 03, 2024 $ 16.410541 $ 17.523417 $ 15.256704 $ 88,261,806
Mar 02, 2024 $ 16.959569 $ 17.033248 $ 15.427668 $ 103,328,584
Mar 01, 2024 $ 15.472126 $ 16.410608 $ 14.158331 $ 123,382,196
Feb 29, 2024 $ 14.225831 $ 15.640435 $ 13.399906 $ 126,650,903
Feb 28, 2024 $ 13.408890 $ 14.257493 $ 12.537144 $ 68,966,775
Feb 27, 2024 $ 13.272996 $ 13.594027 $ 12.950147 $ 40,269,031
Feb 26, 2024 $ 13.147589 $ 13.176172 $ 12.416111 $ 29,016,228
Feb 25, 2024 $ 12.842469 $ 12.961280 $ 12.576873 $ 20,830,056
Feb 24, 2024 $ 12.738541 $ 12.820228 $ 12.270723 $ 17,652,629
Feb 23, 2024 $ 12.443038 $ 12.760554 $ 12.167884 $ 20,558,986
Feb 22, 2024 $ 12.505064 $ 12.756144 $ 12.092863 $ 19,449,137
Feb 21, 2024 $ 12.363455 $ 12.766991 $ 11.917443 $ 21,676,220
Feb 20, 2024 $ 12.732855 $ 13.039995 $ 12.175633 $ 28,227,418
Feb 19, 2024 $ 12.960504 $ 13.071025 $ 12.701071 $ 21,848,440
Feb 18, 2024 $ 12.920943 $ 13.067840 $ 12.658830 $ 24,250,083
Feb 17, 2024 $ 12.716943 $ 13.001736 $ 12.251759 $ 25,477,418
Feb 16, 2024 $ 12.990511 $ 13.410069 $ 12.677883 $ 49,010,190
Feb 15, 2024 $ 13.079691 $ 13.693616 $ 12.094673 $ 115,753,241
Feb 14, 2024 $ 12.197262 $ 12.323368 $ 11.882979 $ 29,063,958
Feb 13, 2024 $ 11.936981 $ 12.223698 $ 11.599646 $ 24,056,236
Feb 12, 2024 $ 12.151897 $ 12.317758 $ 11.555511 $ 23,308,723
Feb 11, 2024 $ 11.743233 $ 12.011049 $ 11.630983 $ 16,579,183
Feb 10, 2024 $ 11.817990 $ 11.942066 $ 11.563835 $ 19,225,433
Feb 09, 2024 $ 11.853705 $ 11.937374 $ 11.573497 $ 25,577,703
Feb 08, 2024 $ 11.599970 $ 11.665417 $ 11.443575 $ 17,726,598
Feb 07, 2024 $ 11.479152 $ 11.546988 $ 11.098228 $ 23,686,746
Feb 06, 2024 $ 11.172241 $ 11.249146 $ 10.896575 $ 16,878,950
Feb 05, 2024 $ 10.934485 $ 11.067404 $ 10.643392 $ 18,765,332
Feb 04, 2024 $ 10.844507 $ 11.205345 $ 10.796247 $ 18,542,350
Feb 03, 2024 $ 11.196538 $ 11.297947 $ 11.006900 $ 20,480,231
Feb 02, 2024 $ 11.082835 $ 11.241685 $ 10.895948 $ 26,397,487
Feb 01, 2024 $ 11.151150 $ 13.121008 $ 10.717913 $ 138,723,994
Jan 31, 2024 $ 10.818286 $ 12.110406 $ 10.709579 $ 214,844,618
Jan 30, 2024 $ 11.125772 $ 11.416440 $ 11.067397 $ 20,706,865
Jan 29, 2024 $ 11.245488 $ 11.248426 $ 10.762175 $ 19,411,375
Jan 28, 2024 $ 10.830910 $ 11.138026 $ 10.742890 $ 16,987,434
Jan 27, 2024 $ 11.007930 $ 11.033728 $ 10.812557 $ 13,936,911
Jan 26, 2024 $ 10.910570 $ 11.115901 $ 10.481861 $ 17,972,110
Jan 25, 2024 $ 10.593754 $ 10.717008 $ 10.316924 $ 18,685,899
Jan 24, 2024 $ 10.576031 $ 10.602396 $ 10.230790 $ 22,773,453
Jan 23, 2024 $ 10.429347 $ 10.756962 $ 9.8930725 $ 34,593,551
Jan 22, 2024 $ 10.630441 $ 11.757690 $ 10.606302 $ 29,763,369
Jan 21, 2024 $ 11.617048 $ 11.887597 $ 11.603026 $ 17,192,156
Jan 20, 2024 $ 11.704586 $ 11.708956 $ 11.321628 $ 17,666,460
Jan 19, 2024 $ 11.464800 $ 11.600408 $ 10.831753 $ 29,395,794
Jan 18, 2024 $ 11.507607 $ 12.287065 $ 11.341342 $ 35,894,544
Jan 17, 2024 $ 11.899560 $ 12.479282 $ 11.755421 $ 36,733,155
Jan 16, 2024 $ 12.154768 $ 12.273872 $ 11.807817 $ 23,064,264
Jan 15, 2024 $ 11.960293 $ 12.283875 $ 11.870224 $ 21,555,656
Jan 14, 2024 $ 11.962076 $ 12.497089 $ 11.932010 $ 23,012,727
Jan 13, 2024 $ 12.351514 $ 12.429718 $ 11.916495 $ 25,805,437
Jan 12, 2024 $ 12.302290 $ 13.328809 $ 11.935587 $ 52,184,878
Jan 11, 2024 $ 12.983030 $ 13.199796 $ 12.250077 $ 65,723,592
Jan 10, 2024 $ 12.344563 $ 12.579734 $ 11.133598 $ 42,766,860
Jan 09, 2024 $ 11.600771 $ 12.059638 $ 11.150709 $ 34,679,348
Jan 08, 2024 $ 12.029796 $ 12.176974 $ 10.557189 $ 45,159,817
Jan 07, 2024 $ 11.284309 $ 12.205474 $ 11.173960 $ 29,658,476
Jan 06, 2024 $ 12.083066 $ 12.339530 $ 11.615954 $ 27,258,080
Jan 05, 2024 $ 12.311568 $ 12.939427 $ 11.773434 $ 36,669,700
Jan 04, 2024 $ 12.893611 $ 13.053327 $ 12.154418 $ 55,321,330
Jan 03, 2024 $ 12.419527 $ 14.066632 $ 11.540094 $ 68,264,298
Jan 02, 2024 $ 13.921094 $ 14.503301 $ 13.731992 $ 65,160,807
Jan 01, 2024 $ 14.258392 $ 14.836615 $ 13.833610 $ 91,164,037
Dec 28, 2023 $ 13.678750 $ 14.499889 $ 13.511111 $ 47,942,813
Dec 27, 2023 $ 14.375139 $ 14.376502 $ 13.076222 $ 51,771,188
Dec 26, 2023 $ 13.771402 $ 14.888812 $ 13.137892 $ 67,147,573
Dec 25, 2023 $ 14.555980 $ 14.754315 $ 13.563224 $ 73,023,184
Dec 24, 2023 $ 13.653527 $ 14.237599 $ 13.356340 $ 45,165,689
Dec 16, 2023 $ 12.955966 $ 13.512723 $ 12.769488 $ 71,707,706
Dec 15, 2023 $ 12.954527 $ 13.652751 $ 12.568432 $ 86,758,259
Dec 14, 2023 $ 13.023564 $ 13.195605 $ 12.311516 $ 62,628,997
Dec 13, 2023 $ 12.764723 $ 12.891244 $ 11.835943 $ 119,680,640
Dec 12, 2023 $ 12.000238 $ 12.150631 $ 11.594472 $ 59,946,307
Dec 11, 2023 $ 11.653850 $ 12.939664 $ 11.032946 $ 67,810,842
Dec 10, 2023 $ 12.864660 $ 13.254299 $ 12.548611 $ 75,213,280
Dec 09, 2023 $ 12.679137 $ 13.245916 $ 12.501118 $ 92,481,980
Dec 08, 2023 $ 12.502626 $ 12.578871 $ 11.918767 $ 63,051,721
Dec 07, 2023 $ 11.979730 $ 11.997985 $ 11.582213 $ 61,713,428
Dec 06, 2023 $ 11.711662 $ 12.231164 $ 11.514614 $ 77,004,250
Dec 05, 2023 $ 11.727220 $ 12.001348 $ 11.344536 $ 73,154,407
Dec 04, 2023 $ 11.845654 $ 12.354979 $ 11.617998 $ 82,638,470
Dec 03, 2023 $ 12.098958 $ 12.658690 $ 11.549101 $ 176,190,454
Dec 02, 2023 $ 11.626879 $ 11.901937 $ 11.192240 $ 36,647,164
Dec 01, 2023 $ 11.205737 $ 11.224989 $ 10.939752 $ 25,387,950
Nov 30, 2023 $ 11.127330 $ 11.215218 $ 10.740134 $ 28,692,323
Nov 29, 2023 $ 10.826808 $ 11.103010 $ 10.648071 $ 24,792,146
Nov 28, 2023 $ 10.889798 $ 10.975009 $ 10.472530 $ 27,006,666
Nov 27, 2023 $ 10.740881 $ 10.993168 $ 10.475276 $ 29,268,930
Nov 26, 2023 $ 10.890369 $ 11.446564 $ 10.699073 $ 31,471,733
Nov 25, 2023 $ 11.321746 $ 11.337939 $ 10.959514 $ 25,925,657
Nov 24, 2023 $ 11.042402 $ 11.346079 $ 10.959679 $ 37,279,306
Nov 23, 2023 $ 10.984179 $ 11.128908 $ 10.619536 $ 50,315,288
Nov 22, 2023 $ 10.695827 $ 10.851908 $ 10.095685 $ 33,032,146
Nov 21, 2023 $ 10.113276 $ 11.403195 $ 10.086733 $ 47,019,939
Nov 20, 2023 $ 11.046568 $ 11.383228 $ 10.891441 $ 29,388,105
Nov 19, 2023 $ 11.339108 $ 11.378055 $ 10.785081 $ 27,199,147
Nov 18, 2023 $ 11.064417 $ 11.155543 $ 10.468528 $ 32,435,778
Nov 17, 2023 $ 11.152920 $ 11.780065 $ 10.545137 $ 50,203,923
Nov 16, 2023 $ 11.429433 $ 12.184839 $ 11.210697 $ 50,958,418
Nov 15, 2023 $ 12.056912 $ 12.124226 $ 11.287662 $ 58,318,925
Nov 14, 2023 $ 11.451152 $ 11.986171 $ 10.979736 $ 56,120,995
Nov 13, 2023 $ 11.634612 $ 12.893980 $ 11.600603 $ 55,361,145
Nov 12, 2023 $ 12.549078 $ 12.915853 $ 12.161379 $ 69,679,373
Nov 11, 2023 $ 12.868090 $ 14.480230 $ 12.707075 $ 126,773,918
Nov 10, 2023 $ 13.729014 $ 15.069132 $ 12.500366 $ 338,982,326
Nov 09, 2023 $ 12.774676 $ 15.121726 $ 11.770627 $ 352,816,804
Nov 08, 2023 $ 13.159926 $ 13.245935 $ 12.082046 $ 87,895,713
Nov 07, 2023 $ 12.595327 $ 13.302461 $ 12.361810 $ 87,601,003
Nov 06, 2023 $ 13.112984 $ 14.197313 $ 12.773320 $ 222,050,645
Nov 05, 2023 $ 13.191992 $ 15.464927 $ 11.110900 $ 397,087,547
Nov 04, 2023 $ 11.371332 $ 11.551074 $ 10.028506 $ 166,135,030
Nov 03, 2023 $ 10.035353 $ 10.258519 $ 9.0510670 $ 65,788,831
Nov 02, 2023 $ 9.5670275 $ 10.617988 $ 9.4198402 $ 56,727,703
Nov 01, 2023 $ 10.196388 $ 10.196006 $ 9.1127831 $ 58,941,150
Oct 31, 2023 $ 9.5639429 $ 9.5639429 $ 8.4541454 $ 42,506,957
Oct 30, 2023 $ 9.0549054 $ 9.3827646 $ 8.9021057 $ 42,135,925
Oct 29, 2023 $ 9.1310745 $ 9.4171920 $ 9.0324911 $ 29,681,856
Oct 28, 2023 $ 9.3402802 $ 9.8067198 $ 8.7787252 $ 82,971,983
Oct 27, 2023 $ 8.8041256 $ 9.1690215 $ 8.0991604 $ 104,370,384
Oct 26, 2023 $ 8.3176147 $ 8.3694466 $ 7.4441812 $ 42,047,000
Oct 25, 2023 $ 7.7792136 $ 7.9480182 $ 7.5317960 $ 26,856,519
Oct 24, 2023 $ 7.7858486 $ 8.0334819 $ 7.4435067 $ 45,010,878
Oct 23, 2023 $ 7.6923660 $ 7.7603071 $ 7.1888762 $ 65,326,633
Oct 22, 2023 $ 7.1931786 $ 7.1986097 $ 6.9290684 $ 12,967,444
Oct 21, 2023 $ 7.0320428 $ 7.1012128 $ 6.7870560 $ 12,681,216
Oct 20, 2023 $ 6.7992501 $ 6.9154291 $ 6.6026489 $ 12,067,987
Oct 19, 2023 $ 6.6181813 $ 6.7800089 $ 6.4959334 $ 13,509,386
Oct 18, 2023 $ 6.7459770 $ 6.9900856 $ 6.7422681 $ 10,461,216
Oct 17, 2023 $ 6.9071811 $ 7.0776592 $ 6.8058962 $ 11,739,642
Oct 16, 2023 $ 7.0710779 $ 7.3195317 $ 6.8898821 $ 14,981,290
Oct 15, 2023 $ 6.8958543 $ 6.9424427 $ 6.8539736 $ 8,764,915
Oct 14, 2023 $ 6.8815980 $ 6.9222470 $ 6.8052649 $ 6,539,952
Oct 13, 2023 $ 6.8052926 $ 6.8804825 $ 6.7203080 $ 8,497,642
Oct 12, 2023 $ 6.7575167 $ 6.7721384 $ 6.6323243 $ 8,685,323
Oct 11, 2023 $ 6.7172537 $ 6.8220886 $ 6.6135417 $ 9,317,467
Oct 10, 2023 $ 6.7913919 $ 6.9103303 $ 6.7527319 $ 8,973,811
Oct 09, 2023 $ 6.8790717 $ 7.1773851 $ 6.6998367 $ 12,826,906
Oct 08, 2023 $ 7.1740776 $ 7.2372137 $ 7.0968592 $ 7,676,196
Oct 07, 2023 $ 7.2117942 $ 7.2131917 $ 7.1214354 $ 9,118,179
Oct 06, 2023 $ 7.1481513 $ 7.1942866 $ 7.0080004 $ 8,852,048
Oct 05, 2023 $ 7.0424196 $ 7.1825598 $ 7.0162046 $ 9,726,762
Oct 04, 2023 $ 7.1559118 $ 7.1840833 $ 6.9429300 $ 13,896,980
Oct 03, 2023 $ 7.1839581 $ 7.5110578 $ 7.1624954 $ 23,208,779
Oct 02, 2023 $ 7.3521500 $ 7.6619673 $ 7.2657160 $ 18,588,901
Oct 01, 2023 $ 7.6155189 $ 7.6585664 $ 7.3397122 $ 14,011,947
Sep 30, 2023 $ 7.3401269 $ 7.4027628 $ 7.2525766 $ 10,684,106
Sep 29, 2023 $ 7.3493183 $ 7.3985371 $ 7.2511401 $ 11,169,588
Sep 28, 2023 $ 7.3360106 $ 7.3767506 $ 7.1794153 $ 11,483,598
Sep 27, 2023 $ 7.1852582 $ 7.3397095 $ 7.1258244 $ 12,361,376
Sep 26, 2023 $ 7.1966341 $ 7.2753566 $ 7.1298650 $ 10,914,597
Sep 25, 2023 $ 7.2706390 $ 7.4020832 $ 7.1970533 $ 12,427,316
Sep 24, 2023 $ 7.2656145 $ 7.4493667 $ 7.2346022 $ 10,029,225
Sep 23, 2023 $ 7.4353337 $ 7.6918651 $ 7.3789850 $ 13,909,030
Sep 22, 2023 $ 7.5784975 $ 7.6330003 $ 7.3677882 $ 17,569,457
Sep 21, 2023 $ 7.3671254 $ 7.7273192 $ 7.2631556 $ 14,835,478
Sep 20, 2023 $ 7.5302001 $ 7.7647944 $ 7.4260888 $ 17,166,366
Sep 19, 2023 $ 7.6968613 $ 7.7044781 $ 7.3162010 $ 17,971,260
Sep 18, 2023 $ 7.3466677 $ 7.5111733 $ 7.1059077 $ 13,077,851
Sep 17, 2023 $ 7.1662010 $ 7.2972253 $ 7.0647858 $ 8,709,768
Sep 16, 2023 $ 7.2972253 $ 7.4718225 $ 7.2567628 $ 10,414,288
Jun 13, 2023 $ 7.8574129 $ 8.0596080 $ 7.6921430 $ 16,896,802
Jun 12, 2023 $ 7.7964939 $ 7.8360595 $ 7.4779059 $ 14,200,715
Jun 11, 2023 $ 7.7762752 $ 7.8570182 $ 7.5462466 $ 14,352,928
Jun 10, 2023 $ 7.6691815 $ 9.0004470 $ 7.0694989 $ 43,477,285
Jun 09, 2023 $ 8.9867490 $ 9.2378998 $ 8.9225465 $ 15,417,705
Jun 08, 2023 $ 9.0359458 $ 9.1357404 $ 8.7715655 $ 17,663,871
Jun 07, 2023 $ 8.9572514 $ 9.7013876 $ 8.8500538 $ 23,161,299
Jun 06, 2023 $ 9.6981585 $ 9.7139735 $ 9.1051007 $ 28,235,580
Jun 05, 2023 $ 9.3045613 $ 10.393514 $ 9.0522902 $ 38,797,190
Jun 04, 2023 $ 10.379169 $ 10.569048 $ 10.343186 $ 18,684,629
Jun 03, 2023 $ 10.522183 $ 10.737466 $ 10.198478 $ 46,790,874
Jun 02, 2023 $ 10.258984 $ 10.488116 $ 9.9123383 $ 28,005,923
Jun 01, 2023 $ 10.111913 $ 10.541503 $ 10.056135 $ 23,555,426
May 31, 2023 $ 10.498074 $ 10.798437 $ 10.221991 $ 33,138,847
May 30, 2023 $ 10.712172 $ 11.151125 $ 10.574152 $ 47,301,304
May 29, 2023 $ 10.812170 $ 11.503094 $ 10.702528 $ 73,360,374
May 28, 2023 $ 10.872480 $ 10.942905 $ 10.583282 $ 66,511,486
May 27, 2023 $ 10.650494 $ 10.657147 $ 9.6967102 $ 45,435,160
May 26, 2023 $ 9.7520059 $ 9.8989689 $ 9.6186556 $ 25,387,385
May 25, 2023 $ 9.8993161 $ 10.742978 $ 9.7714213 $ 69,911,839
May 24, 2023 $ 10.554479 $ 10.779227 $ 10.032789 $ 86,968,602
May 23, 2023 $ 10.163815 $ 10.470552 $ 9.6879745 $ 57,517,227
May 22, 2023 $ 9.8613589 $ 9.9202884 $ 9.0566989 $ 70,612,777
May 21, 2023 $ 9.1191653 $ 9.4560880 $ 9.1172139 $ 11,090,892
May 20, 2023 $ 9.4261009 $ 9.4906132 $ 9.3620162 $ 7,152,921
May 19, 2023 $ 9.4874068 $ 9.5247259 $ 9.3224331 $ 8,983,553
May 18, 2023 $ 9.4500595 $ 9.5470044 $ 9.3061788 $ 10,630,085
May 17, 2023 $ 9.5315806 $ 9.5462306 $ 9.2642611 $ 14,353,088
May 16, 2023 $ 9.3331157 $ 9.3738287 $ 9.1598186 $ 13,004,991
May 15, 2023 $ 9.3180902 $ 9.4221114 $ 8.9430152 $ 20,991,807
May 14, 2023 $ 9.1006313 $ 9.1600166 $ 8.9354732 $ 10,210,839
May 13, 2023 $ 9.0621086 $ 9.1762636 $ 9.0041469 $ 9,272,529
May 12, 2023 $ 9.1697087 $ 9.1776404 $ 8.6852211 $ 20,828,109
May 11, 2023 $ 9.1534883 $ 9.6644962 $ 8.9758821 $ 22,566,921
May 10, 2023 $ 9.6538919 $ 9.7880081 $ 9.2172278 $ 50,994,899
May 09, 2023 $ 9.2881208 $ 9.5574653 $ 9.0684171 $ 25,486,276
May 08, 2023 $ 9.1711979 $ 9.9983826 $ 8.9537629 $ 25,288,548
May 07, 2023 $ 9.9269250 $ 10.095908 $ 9.9012284 $ 11,096,955
May 06, 2023 $ 10.042069 $ 10.484556 $ 9.8404950 $ 18,619,907
May 05, 2023 $ 10.473139 $ 10.475367 $ 10.081200 $ 25,573,266
May 04, 2023 $ 10.081200 $ 10.322174 $ 9.9734573 $ 14,871,195
May 03, 2023 $ 10.309730 $ 10.398471 $ 9.8059544 $ 27,643,538
May 02, 2023 $ 10.314074 $ 10.524412 $ 10.162992 $ 28,312,829
May 01, 2023 $ 10.290667 $ 10.691531 $ 10.150807 $ 12,449,519
Apr 30, 2023 $ 10.641361 $ 10.969741 $ 10.500841 $ 18,255,642
Apr 29, 2023 $ 10.887357 $ 10.945381 $ 10.781190 $ 8,817,820
Apr 28, 2023 $ 10.836697 $ 10.879527 $ 10.580059 $ 16,035,619
Apr 27, 2023 $ 10.858089 $ 11.010146 $ 10.638577 $ 23,773,260
Apr 26, 2023 $ 10.672712 $ 11.418107 $ 10.145417 $ 30,642,068
Apr 25, 2023 $ 10.934511 $ 11.004443 $ 10.412256 $ 20,053,055
Apr 24, 2023 $ 10.823498 $ 11.288111 $ 10.610913 $ 38,856,433
Apr 23, 2023 $ 11.277272 $ 11.424069 $ 10.995416 $ 13,001,884
Apr 22, 2023 $ 11.415822 $ 11.457863 $ 10.935779 $ 17,997,256
Apr 21, 2023 $ 11.011887 $ 11.818978 $ 10.827542 $ 27,107,969
Apr 20, 2023 $ 11.789732 $ 12.141888 $ 11.589453 $ 37,417,688
Apr 19, 2023 $ 11.833819 $ 13.055950 $ 11.670396 $ 45,167,328
Apr 18, 2023 $ 13.056546 $ 13.206305 $ 12.709218 $ 29,931,615
Apr 17, 2023 $ 12.922957 $ 13.705005 $ 12.855284 $ 51,895,223
Apr 16, 2023 $ 13.564231 $ 14.214580 $ 12.754479 $ 146,276,161
Apr 15, 2023 $ 12.983458 $ 13.095885 $ 12.723935 $ 25,866,165
Apr 14, 2023 $ 12.960977 $ 13.079448 $ 12.419259 $ 41,653,764
Apr 13, 2023 $ 12.480873 $ 12.484890 $ 12.077507 $ 21,122,205
Apr 12, 2023 $ 12.195154 $ 12.571140 $ 11.993718 $ 29,067,780
Apr 11, 2023 $ 12.518026 $ 12.868850 $ 12.352592 $ 33,693,355
Apr 10, 2023 $ 12.430237 $ 12.499399 $ 12.004563 $ 25,823,244
Apr 09, 2023 $ 12.212475 $ 12.440940 $ 11.995207 $ 21,188,103
Apr 08, 2023 $ 12.266392 $ 12.579448 $ 12.143742 $ 30,903,739
Apr 07, 2023 $ 12.150630 $ 12.461610 $ 11.915514 $ 27,276,408
Apr 06, 2023 $ 12.379147 $ 12.937809 $ 11.756168 $ 107,058,687
Apr 05, 2023 $ 12.045517 $ 12.186786 $ 11.758424 $ 30,134,274
Apr 03, 2023 $ 11.978911 $ 12.251294 $ 11.637323 $ 31,696,869
Apr 02, 2023 $ 12.122065 $ 12.582161 $ 11.907978 $ 26,200,908
Apr 01, 2023 $ 12.444378 $ 12.650415 $ 12.190477 $ 26,635,252
Mar 31, 2023 $ 12.628669 $ 12.692529 $ 12.055346 $ 39,466,632
Mar 30, 2023 $ 12.518563 $ 13.230353 $ 12.330078 $ 44,696,569
Mar 29, 2023 $ 13.240122 $ 13.268305 $ 12.522468 $ 59,415,538
Mar 28, 2023 $ 12.729519 $ 12.856167 $ 12.017326 $ 65,744,299
Mar 27, 2023 $ 12.578562 $ 12.969154 $ 11.891621 $ 97,679,553
Mar 26, 2023 $ 12.329715 $ 12.392410 $ 11.850152 $ 24,265,181
Mar 25, 2023 $ 12.063786 $ 12.448400 $ 11.784540 $ 28,188,470
Mar 24, 2023 $ 12.382744 $ 13.486039 $ 12.165526 $ 86,599,352
Mar 23, 2023 $ 12.589663 $ 12.625254 $ 11.646301 $ 64,344,237
Mar 22, 2023 $ 11.646301 $ 12.486527 $ 11.276099 $ 43,029,503
Mar 21, 2023 $ 12.500517 $ 12.718493 $ 11.894622 $ 61,785,688
Mar 19, 2023 $ 13.446358 $ 13.615774 $ 11.751520 $ 193,916,109
Mar 18, 2023 $ 11.843899 $ 12.995557 $ 11.771628 $ 86,209,593
Mar 17, 2023 $ 12.625819 $ 12.625819 $ 10.866782 $ 129,880,935
Mar 16, 2023 $ 10.880300 $ 10.931648 $ 10.297815 $ 38,897,698
Mar 15, 2023 $ 10.464031 $ 11.913937 $ 10.318196 $ 52,243,472
Mar 14, 2023 $ 11.539000 $ 12.178226 $ 10.753215 $ 61,716,190
Mar 12, 2023 $ 10.350674 $ 10.392535 $ 9.2933369 $ 31,028,323
Mar 11, 2023 $ 9.5941198 $ 10.199185 $ 9.2012110 $ 27,910,400
Mar 10, 2023 $ 9.8698153 $ 9.9140828 $ 9.1974649 $ 39,225,520
Mar 09, 2023 $ 9.9035608 $ 10.969564 $ 9.7261593 $ 38,716,154
Mar 08, 2023 $ 10.506566 $ 11.572019 $ 10.360050 $ 36,287,239
Mar 07, 2023 $ 11.569868 $ 12.385659 $ 11.282607 $ 54,714,677
Mar 06, 2023 $ 11.785191 $ 12.068725 $ 11.533496 $ 30,390,297
Mar 05, 2023 $ 12.064015 $ 12.465140 $ 11.756547 $ 51,794,670
Mar 04, 2023 $ 11.985923 $ 12.422445 $ 11.600347 $ 85,146,215
Mar 03, 2023 $ 11.626547 $ 12.423736 $ 11.117681 $ 43,392,174
Mar 02, 2023 $ 12.342027 $ 12.767866 $ 11.961008 $ 40,235,551
Mar 01, 2023 $ 12.780352 $ 13.172600 $ 11.945845 $ 90,018,474
Feb 28, 2023 $ 11.961966 $ 13.246676 $ 11.955527 $ 57,001,591
Feb 27, 2023 $ 13.205701 $ 13.867458 $ 12.390879 $ 221,715,627
Feb 26, 2023 $ 12.518271 $ 12.728787 $ 11.244495 $ 127,200,257
Feb 25, 2023 $ 11.397424 $ 12.073964 $ 11.078666 $ 56,382,966
Feb 24, 2023 $ 11.637910 $ 12.789129 $ 11.421201 $ 68,042,712
Feb 23, 2023 $ 12.789129 $ 13.896780 $ 12.675384 $ 71,526,308
Feb 22, 2023 $ 13.555081 $ 14.310303 $ 12.822109 $ 208,334,466
Feb 21, 2023 $ 13.369337 $ 15.737232 $ 13.201662 $ 367,505,172
Feb 20, 2023 $ 14.638057 $ 14.774829 $ 10.290845 $ 582,093,100
Feb 19, 2023 $ 10.444228 $ 11.247418 $ 9.5842822 $ 105,504,173
Feb 18, 2023 $ 9.7306333 $ 10.011571 $ 9.5658707 $ 35,571,160
Feb 17, 2023 $ 9.5748284 $ 9.8701613 $ 8.8026693 $ 29,797,440
Feb 16, 2023 $ 8.8202065 $ 9.6111715 $ 8.8202065 $ 27,124,178
Feb 15, 2023 $ 9.2740275 $ 9.2841798 $ 8.6075787 $ 16,877,603
Feb 14, 2023 $ 8.6941315 $ 8.6983525 $ 8.2597536 $ 16,270,634
Feb 13, 2023 $ 8.4076575 $ 8.6220215 $ 8.1140767 $ 20,182,199
Feb 12, 2023 $ 8.5978066 $ 8.9629517 $ 8.5404890 $ 21,350,834
Feb 11, 2023 $ 8.9163151 $ 9.0500070 $ 8.7437216 $ 20,290,594
Feb 10, 2023 $ 9.0474794 $ 9.8151220 $ 8.9111293 $ 101,257,510
Feb 09, 2023 $ 8.9233198 $ 10.589575 $ 8.7584832 $ 177,103,940
Feb 08, 2023 $ 9.1847843 $ 9.3024066 $ 8.6453284 $ 25,503,512
Feb 07, 2023 $ 9.1233789 $ 9.1446028 $ 8.6482578 $ 18,635,649
Feb 06, 2023 $ 8.6839975 $ 8.9147302 $ 8.6010814 $ 19,395,738
Feb 05, 2023 $ 8.8655515 $ 9.1588156 $ 8.4959935 $ 46,668,441
Feb 04, 2023 $ 8.8497761 $ 9.0962165 $ 8.7691934 $ 15,544,604
Feb 03, 2023 $ 8.9499623 $ 9.0086949 $ 8.6822907 $ 25,567,455
Feb 02, 2023 $ 8.8356035 $ 9.3550315 $ 8.4284586 $ 52,955,844
Feb 01, 2023 $ 8.4284586 $ 8.4330576 $ 7.8585595 $ 16,898,125
Jan 31, 2023 $ 8.1820554 $ 8.2329454 $ 7.9218448 $ 15,556,550
Jan 30, 2023 $ 8.0566232 $ 8.4637611 $ 7.9067229 $ 40,552,641
Jan 29, 2023 $ 8.4054732 $ 8.5253051 $ 8.1753287 $ 13,497,617
Jan 28, 2023 $ 8.2592092 $ 8.4780800 $ 8.0945166 $ 14,338,348
Jan 27, 2023 $ 8.2748381 $ 8.3716769 $ 7.9694891 $ 20,199,999
Jan 26, 2023 $ 8.2121836 $ 8.3825017 $ 7.9973523 $ 26,385,506
Jan 25, 2023 $ 8.0160270 $ 8.1732091 $ 7.5460240 $ 18,507,315
Jan 24, 2023 $ 7.7621537 $ 8.4509160 $ 7.6977621 $ 22,515,732
Jan 23, 2023 $ 8.0830017 $ 8.1865816 $ 7.9434025 $ 18,261,729
Jan 22, 2023 $ 8.0020767 $ 8.2013469 $ 7.8336666 $ 19,651,864
Jan 21, 2023 $ 7.8610618 $ 8.1764512 $ 7.8393465 $ 19,640,214
Jan 20, 2023 $ 7.9387101 $ 7.9443762 $ 7.3683061 $ 12,404,391
Jan 19, 2023 $ 7.4726337 $ 7.4792536 $ 7.1717145 $ 12,188,108
Jan 18, 2023 $ 7.1825367 $ 7.8048700 $ 7.1177309 $ 20,533,175
Jan 17, 2023 $ 7.6008028 $ 7.7538889 $ 7.5270061 $ 16,285,270
Jan 16, 2023 $ 7.6001364 $ 7.9233496 $ 7.3701269 $ 18,680,537
Jan 15, 2023 $ 7.7461220 $ 7.8270892 $ 7.4000806 $ 19,841,508
Jan 14, 2023 $ 7.6885077 $ 8.0687134 $ 7.3460120 $ 32,195,552
Jan 13, 2023 $ 7.4741517 $ 7.5557660 $ 7.0885368 $ 16,278,068
Jan 12, 2023 $ 7.1859247 $ 7.1942188 $ 6.7743853 $ 20,004,855
Jan 11, 2023 $ 7.0259920 $ 7.0393708 $ 6.6827051 $ 12,423,507
Jan 10, 2023 $ 6.8787408 $ 6.9369468 $ 6.7039667 $ 14,565,573
Jan 09, 2023 $ 6.8331268 $ 7.1340402 $ 6.7326614 $ 23,488,405
Jan 08, 2023 $ 6.7325845 $ 6.7561248 $ 6.4771973 $ 8,900,774
Jan 07, 2023 $ 6.5565033 $ 6.6068097 $ 6.5257658 $ 7,604,781
Jan 06, 2023 $ 6.5573718 $ 6.5843210 $ 6.3045911 $ 12,763,521
Jan 05, 2023 $ 6.5200705 $ 6.7755761 $ 6.4908478 $ 15,697,731
Jan 04, 2023 $ 6.5911841 $ 6.6386998 $ 6.4040083 $ 14,302,534
Jan 03, 2023 $ 6.4342767 $ 6.5873670 $ 6.3845396 $ 14,093,352
Jan 02, 2023 $ 6.5164166 $ 6.5405398 $ 6.2792597 $ 12,070,806
Jan 01, 2023 $ 6.3779000 $ 6.4386897 $ 6.0350503 $ 19,241,305
Dec 31, 2022 $ 6.0616726 $ 6.2144999 $ 6.0153776 $ 6,791,674
Dec 30, 2022 $ 6.0481545 $ 6.1932100 $ 5.9104649 $ 10,449,665
Dec 29, 2022 $ 6.1484963 $ 6.2526468 $ 5.9372975 $ 10,721,492
Dec 28, 2022 $ 6.0866696 $ 6.2375099 $ 5.9352697 $ 12,932,055
Dec 27, 2022 $ 6.1500272 $ 6.3208589 $ 6.0941408 $ 9,446,092
Dec 26, 2022 $ 6.1825763 $ 6.4138070 $ 6.1057545 $ 8,662,291
Dec 25, 2022 $ 6.1921027 $ 6.4405281 $ 6.1226116 $ 7,947,351
Dec 24, 2022 $ 6.3282476 $ 6.5098101 $ 6.2716765 $ 5,893,993
Dec 23, 2022 $ 6.3652004 $ 6.4921105 $ 6.3306814 $ 8,872,504
Dec 22, 2022 $ 6.3806143 $ 6.5136146 $ 6.1807340 $ 8,945,800
Dec 21, 2022 $ 6.4026530 $ 6.5919787 $ 6.3288736 $ 8,517,941
Dec 20, 2022 $ 6.5071921 $ 6.5716615 $ 6.2347152 $ 10,421,956
Dec 19, 2022 $ 6.2977669 $ 6.7810885 $ 6.1146920 $ 12,108,774
Dec 18, 2022 $ 6.6776247 $ 6.8087305 $ 6.3945184 $ 9,079,368
Dec 17, 2022 $ 6.6754103 $ 6.7226113 $ 6.3863921 $ 16,791,230
Dec 16, 2022 $ 6.7090935 $ 7.5330553 $ 6.6374206 $ 29,441,115
Dec 15, 2022 $ 7.5186782 $ 7.9607691 $ 7.3799728 $ 23,717,689
Dec 14, 2022 $ 7.6563518 $ 8.0958540 $ 7.5874258 $ 33,965,967
Dec 13, 2022 $ 7.6560826 $ 8.1502395 $ 7.4188198 $ 52,126,230
Dec 11, 2022 $ 7.5562146 $ 8.4938876 $ 7.1794587 $ 75,399,871
Dec 10, 2022 $ 7.2318901 $ 8.3990535 $ 6.9743575 $ 70,277,838
Dec 09, 2022 $ 7.0070797 $ 7.1302518 $ 6.9358009 $ 10,558,078
Dec 08, 2022 $ 7.0376138 $ 7.0838963 $ 6.7872926 $ 12,800,957
Dec 07, 2022 $ 6.8103672 $ 7.1302324 $ 6.7035740 $ 12,871,330
Dec 06, 2022 $ 7.1074827 $ 7.1567166 $ 6.8785347 $ 15,325,347
Dec 05, 2022 $ 6.8968439 $ 7.0323541 $ 6.7736469 $ 9,745,640
Dec 04, 2022 $ 6.8927523 $ 6.9529520 $ 6.7719779 $ 14,549,851
Dec 03, 2022 $ 6.7794364 $ 7.0101496 $ 6.7676181 $ 13,490,756
Dec 02, 2022 $ 6.9743779 $ 7.0206214 $ 6.6437519 $ 12,608,580
Dec 01, 2022 $ 6.7166803 $ 7.0149733 $ 6.6852604 $ 8,670,354
Nov 30, 2022 $ 6.9502995 $ 7.0271201 $ 6.6529865 $ 11,690,524
Nov 29, 2022 $ 6.6578858 $ 6.7590129 $ 6.4859317 $ 17,194,629
Nov 28, 2022 $ 6.5735290 $ 6.8860727 $ 6.4718680 $ 14,008,991
Nov 27, 2022 $ 6.7747486 $ 7.0118908 $ 6.7476525 $ 8,269,813
Nov 26, 2022 $ 6.9407785 $ 7.0585499 $ 6.8159773 $ 11,793,525
Nov 25, 2022 $ 6.8146075 $ 6.9197424 $ 6.6406820 $ 10,521,269
Nov 24, 2022 $ 6.8349407 $ 7.0508499 $ 6.7314388 $ 15,469,326
Nov 23, 2022 $ 6.9917587 $ 6.9917587 $ 6.5697212 $ 14,807,991
Nov 22, 2022 $ 6.6108007 $ 6.6516360 $ 6.2102819 $ 13,095,095
Nov 21, 2022 $ 6.4063006 $ 6.5240447 $ 6.2339914 $ 18,876,700
Nov 20, 2022 $ 6.4300432 $ 6.8911477 $ 6.4079908 $ 12,614,170
Nov 19, 2022 $ 6.7180774 $ 6.8157024 $ 6.4918559 $ 8,315,587
Nov 18, 2022 $ 6.6015670 $ 6.7194794 $ 6.4908143 $ 8,385,862
Nov 17, 2022 $ 6.5441271 $ 6.7331823 $ 6.4637578 $ 10,490,922
Nov 16, 2022 $ 6.6143010 $ 6.8493186 $ 6.5111012 $ 12,040,532
Nov 15, 2022 $ 6.7798384 $ 6.9503170 $ 6.6132209 $ 15,115,894
Nov 14, 2022 $ 6.6882586 $ 6.7913931 $ 6.1784679 $ 27,439,114
Nov 13, 2022 $ 6.6259583 $ 7.5269723 $ 6.2359833 $ 44,132,353
Nov 12, 2022 $ 6.5288867 $ 6.7805789 $ 6.4358020 $ 10,829,569
Nov 11, 2022 $ 6.7752824 $ 7.1678513 $ 6.4815656 $ 25,275,601
Nov 10, 2022 $ 7.1231667 $ 7.2414994 $ 6.0667810 $ 31,407,062
Nov 09, 2022 $ 6.1435145 $ 7.4581030 $ 5.9901789 $ 41,107,445
Nov 08, 2022 $ 7.3963280 $ 8.7351851 $ 6.7821318 $ 42,405,381
Nov 07, 2022 $ 8.5979218 $ 8.8017482 $ 8.3316418 $ 16,931,396
Nov 06, 2022 $ 8.5822022 $ 9.0665813 $ 8.5010109 $ 17,348,385
Nov 05, 2022 $ 8.9921379 $ 9.1772039 $ 8.9002356 $ 20,861,389
Nov 04, 2022 $ 8.9313662 $ 8.9989779 $ 8.2641887 $ 22,529,699
Nov 03, 2022 $ 8.3058061 $ 8.5157264 $ 8.1445659 $ 15,112,550
Nov 02, 2022 $ 8.1864368 $ 8.5681924 $ 8.0449857 $ 18,798,937
Nov 01, 2022 $ 8.3877145 $ 8.6102929 $ 8.3214378 $ 14,160,859
Oct 31, 2022 $ 8.5166754 $ 8.8095684 $ 8.3644153 $ 24,606,830
Oct 30, 2022 $ 8.5434450 $ 8.9075565 $ 8.4348573 $ 16,369,904
Oct 29, 2022 $ 8.7897266 $ 8.9410420 $ 8.5509411 $ 24,079,683
Oct 28, 2022 $ 8.5862215 $ 8.7336718 $ 8.3158455 $ 17,181,668
Oct 27, 2022 $ 8.4125610 $ 8.9044140 $ 8.3509695 $ 22,560,708
Oct 26, 2022 $ 8.5618271 $ 8.6404364 $ 8.4095521 $ 19,782,502
Oct 25, 2022 $ 8.4675220 $ 8.6253070 $ 8.1422973 $ 19,060,363
Oct 24, 2022 $ 8.1867690 $ 8.5684479 $ 8.1159929 $ 21,392,535
Oct 23, 2022 $ 8.5293481 $ 8.6914317 $ 7.8254397 $ 59,808,634
Oct 22, 2022 $ 8.0048678 $ 8.0782416 $ 7.7132759 $ 9,378,056
Oct 21, 2022 $ 7.7972491 $ 7.9080577 $ 7.4849156 $ 10,583,012
Oct 20, 2022 $ 7.7190941 $ 7.9492017 $ 7.5795778 $ 17,445,733
Oct 19, 2022 $ 7.6394844 $ 7.9340573 $ 7.5913984 $ 16,006,437
Oct 18, 2022 $ 7.8648975 $ 8.1025407 $ 7.7162485 $ 16,600,971
Oct 17, 2022 $ 7.9841847 $ 8.0848823 $ 7.7020139 $ 13,410,456
Oct 16, 2022 $ 7.8253510 $ 7.9584581 $ 7.6506942 $ 10,892,930
Oct 15, 2022 $ 7.7280618 $ 7.8683175 $ 7.6104368 $ 9,878,260
Oct 14, 2022 $ 7.7095840 $ 8.1352871 $ 7.6306717 $ 15,648,345
Oct 13, 2022 $ 7.8630777 $ 8.0325305 $ 7.3115261 $ 27,947,116
Oct 12, 2022 $ 7.9507084 $ 8.5733661 $ 7.8608561 $ 12,236,031
Oct 11, 2022 $ 8.0323957 $ 8.5901762 $ 7.8445730 $ 19,821,126
Oct 10, 2022 $ 8.1771899 $ 8.8719236 $ 7.9983793 $ 16,357,380
Oct 09, 2022 $ 8.5488301 $ 8.6126066 $ 8.4043199 $ 12,051,793
Oct 08, 2022 $ 8.4506474 $ 9.1132324 $ 8.3095466 $ 17,274,813
Oct 07, 2022 $ 8.3555855 $ 8.9398159 $ 8.3006027 $ 17,112,272
Oct 06, 2022 $ 8.5330346 $ 8.8694642 $ 8.5113306 $ 18,694,750
Oct 05, 2022 $ 8.7220337 $ 8.9290295 $ 8.5765285 $ 18,930,806
Oct 04, 2022 $ 8.8955634 $ 9.0141680 $ 8.6163326 $ 23,912,190
Oct 03, 2022 $ 8.6831655 $ 9.2797816 $ 8.2416935 $ 16,080,691
Oct 02, 2022 $ 8.5130123 $ 9.6982679 $ 8.2836390 $ 22,149,621
Oct 01, 2022 $ 8.6915964 $ 8.9015693 $ 8.6488128 $ 16,375,345
Sep 30, 2022 $ 8.7985203 $ 8.9940073 $ 8.6644460 $ 29,203,066
Sep 29, 2022 $ 8.7249346 $ 8.7777981 $ 8.4009919 $ 25,929,028
Sep 28, 2022 $ 8.5967276 $ 8.8935064 $ 8.3063949 $ 37,689,860
Sep 27, 2022 $ 8.8748791 $ 9.5979663 $ 8.3317780 $ 94,143,330
Sep 26, 2022 $ 8.3508920 $ 8.3827113 $ 8.0387854 $ 24,730,815
Sep 25, 2022 $ 8.1933128 $ 8.5494744 $ 8.1273988 $ 17,767,931
Sep 24, 2022 $ 8.3796224 $ 8.6624905 $ 8.3368451 $ 24,178,756
Sep 23, 2022 $ 8.5237136 $ 8.6250642 $ 8.1493965 $ 35,066,558
Sep 22, 2022 $ 8.4160252 $ 8.4659259 $ 8.0025548 $ 30,967,551
Sep 21, 2022 $ 8.0472911 $ 8.6805592 $ 7.9413435 $ 38,986,998
Sep 20, 2022 $ 8.2996050 $ 8.8433400 $ 8.1100211 $ 26,783,717
Sep 19, 2022 $ 8.3845925 $ 8.8532585 $ 8.0084140 $ 33,938,021
Sep 18, 2022 $ 8.2110294 $ 9.1704030 $ 8.1617471 $ 26,405,664
Sep 17, 2022 $ 9.0477039 $ 9.1077436 $ 8.8195944 $ 22,567,284
Sep 16, 2022 $ 8.9678556 $ 9.2224796 $ 8.7106727 $ 33,375,980
Sep 15, 2022 $ 9.0945028 $ 9.2745902 $ 8.7075974 $ 49,159,964
Sep 14, 2022 $ 9.0554865 $ 9.5066696 $ 8.8017854 $ 26,686,170
Sep 13, 2022 $ 9.0090702 $ 10.380813 $ 8.8736996 $ 44,581,170
Sep 12, 2022 $ 9.8828932 $ 10.666699 $ 9.3688373 $ 43,246,551
Sep 11, 2022 $ 9.7384101 $ 10.734174 $ 9.4818197 $ 20,206,939
Sep 10, 2022 $ 9.8937702 $ 10.526353 $ 9.5681659 $ 33,663,874
Sep 09, 2022 $ 9.8526913 $ 10.316126 $ 9.1936656 $ 35,984,704
Sep 08, 2022 $ 9.4175238 $ 9.8896319 $ 8.6119035 $ 35,202,631
Sep 07, 2022 $ 8.8639291 $ 9.3657595 $ 8.3476486 $ 26,703,925
Sep 06, 2022 $ 8.5383520 $ 9.5744865 $ 8.4318322 $ 34,783,603
Sep 05, 2022 $ 9.2898488 $ 9.5662948 $ 9.0339091 $ 25,241,646
Sep 04, 2022 $ 9.4705051 $ 9.8784533 $ 9.0159822 $ 26,180,903
Sep 03, 2022 $ 9.1026349 $ 9.5297150 $ 8.9429381 $ 24,218,851
Sep 02, 2022 $ 9.0039085 $ 9.3218278 $ 8.9165915 $ 35,968,912
Sep 01, 2022 $ 9.1284445 $ 9.1549415 $ 8.7365597 $ 39,860,962
Aug 31, 2022 $ 9.0056331 $ 9.3718117 $ 8.9513376 $ 28,958,667
Aug 30, 2022 $ 9.0031545 $ 9.5670178 $ 8.8836859 $ 29,268,484
Aug 28, 2022 $ 8.9004984 $ 9.2768667 $ 8.8633762 $ 42,315,101
Aug 27, 2022 $ 9.0775559 $ 9.2087173 $ 8.8506395 $ 41,585,092
Aug 26, 2022 $ 9.0477226 $ 10.011390 $ 8.9704650 $ 60,737,808
Aug 25, 2022 $ 9.9720912 $ 10.221449 $ 9.8038234 $ 43,026,739
Aug 24, 2022 $ 9.8869833 $ 10.248895 $ 9.6284339 $ 56,948,657
Aug 23, 2022 $ 9.9199095 $ 10.004446 $ 9.3544468 $ 53,168,057
Aug 22, 2022 $ 9.6339085 $ 9.8658687 $ 9.2337808 $ 38,947,695
Aug 21, 2022 $ 9.8555685 $ 9.9760809 $ 9.4832445 $ 29,208,086
Aug 20, 2022 $ 9.5311771 $ 9.8365438 $ 9.2872804 $ 40,950,609
Aug 19, 2022 $ 9.5193122 $ 10.517349 $ 9.3862303 $ 57,588,597
Aug 18, 2022 $ 10.517349 $ 11.110377 $ 10.486840 $ 33,635,120
Aug 17, 2022 $ 10.976041 $ 11.853644 $ 10.884669 $ 55,279,149
Aug 16, 2022 $ 11.217004 $ 11.386812 $ 11.083171 $ 32,568,232
Aug 15, 2022 $ 11.306792 $ 11.888148 $ 11.115265 $ 40,372,076
Aug 14, 2022 $ 11.569400 $ 12.210564 $ 11.443300 $ 35,897,784
Aug 13, 2022 $ 11.915176 $ 12.180358 $ 11.808827 $ 33,199,816
Aug 12, 2022 $ 11.962007 $ 12.074915 $ 11.503217 $ 37,086,546
Aug 11, 2022 $ 11.692664 $ 12.384272 $ 11.580896 $ 61,992,342
Aug 10, 2022 $ 11.625195 $ 11.630487 $ 10.676451 $ 39,747,739
Aug 09, 2022 $ 10.960726 $ 11.747434 $ 10.842703 $ 35,611,909
Aug 08, 2022 $ 11.611392 $ 11.692572 $ 11.511687 $ 37,104,949
Aug 07, 2022 $ 11.398676 $ 11.585653 $ 11.167058 $ 25,831,637
Aug 06, 2022 $ 11.376119 $ 11.800489 $ 11.333794 $ 30,674,044
Aug 05, 2022 $ 11.784106 $ 11.920383 $ 10.740375 $ 70,948,316
Aug 04, 2022 $ 10.757256 $ 11.070295 $ 10.553622 $ 35,229,052
Aug 03, 2022 $ 10.722721 $ 11.188921 $ 10.575955 $ 35,473,701
Aug 02, 2022 $ 10.930887 $ 11.268422 $ 10.507839 $ 49,297,519
Aug 01, 2022 $ 11.155928 $ 11.591320 $ 10.919173 $ 57,679,198
Jul 31, 2022 $ 10.971971 $ 11.573946 $ 10.876508 $ 46,626,411
Jul 30, 2022 $ 11.310654 $ 11.905066 $ 11.065252 $ 68,946,296
Jul 29, 2022 $ 11.317140 $ 11.996656 $ 10.991106 $ 105,940,614
Jul 28, 2022 $ 10.992508 $ 11.239945 $ 10.053528 $ 98,303,745
Jul 27, 2022 $ 10.053273 $ 10.068257 $ 9.1040883 $ 50,564,822
Jul 25, 2022 $ 9.2326361 $ 10.388122 $ 9.2258550 $ 52,813,905
Jul 24, 2022 $ 10.242431 $ 10.560691 $ 9.8831607 $ 46,085,632
Jul 23, 2022 $ 10.019359 $ 10.916934 $ 9.6984897 $ 57,361,619
Jul 22, 2022 $ 10.489904 $ 11.312747 $ 9.7951710 $ 100,059,293
Jul 21, 2022 $ 9.8535542 $ 9.9125296 $ 9.3416078 $ 44,361,275
Jul 20, 2022 $ 9.7286660 $ 10.605806 $ 9.7265600 $ 48,759,192
Jul 19, 2022 $ 10.498858 $ 10.411431 $ 10.576538 $ 46,309,834
Jul 18, 2022 $ 10.438699 $ 10.375574 $ 9.8335390 $ 51,908,855
Jul 17, 2022 $ 9.3227380 $ 9.4642970 $ 9.0928170 $ 38,153,852
Jul 16, 2022 $ 9.2126980 $ 9.2500600 $ 8.6267060 $ 33,969,587
Jul 15, 2022 $ 8.8568510 $ 8.8789430 $ 8.6987020 $ 31,718,925
Jul 14, 2022 $ 8.6636520 $ 8.7694450 $ 8.1629140 $ 34,778,595
Jul 13, 2022 $ 8.5360480 $ 8.5225150 $ 7.7699230 $ 33,563,428
Jul 12, 2022 $ 8.0373020 $ 8.2060620 $ 8.2141450 $ 27,599,345
Jul 11, 2022 $ 8.3013360 $ 9.1986550 $ 8.2757370 $ 31,802,219
Jul 10, 2022 $ 9.1902720 $ 9.2303260 $ 9.0573140 $ 26,597,023
Jul 09, 2022 $ 9.3240580 $ 9.4656470 $ 9.1123870 $ 31,029,678
Jul 08, 2022 $ 9.1123870 $ 9.4229170 $ 9.1309070 $ 35,506,143
Jul 07, 2022 $ 9.2351430 $ 9.1472470 $ 8.4662840 $ 34,348,526
Jul 06, 2022 $ 8.4662840 $ 8.4719330 $ 8.3473270 $ 23,674,212
Jul 05, 2022 $ 8.3507490 $ 8.6210290 $ 8.4588570 $ 29,501,277
Jul 04, 2022 $ 8.5451140 $ 8.2763740 $ 8.0019680 $ 23,199,890
Jul 03, 2022 $ 8.2382390 $ 8.4061690 $ 7.9939650 $ 22,575,261
Jul 02, 2022 $ 8.1828750 $ 8.2985460 $ 8.0054780 $ 23,208,547
Jul 01, 2022 $ 8.1735260 $ 8.3007040 $ 8.0791980 $ 32,289,546
Jun 30, 2022 $ 8.4401710 $ 8.2236280 $ 8.0812540 $ 37,123,976
Jun 29, 2022 $ 8.5782960 $ 8.9871030 $ 8.5066440 $ 34,968,073
Jun 28, 2022 $ 8.9076250 $ 9.4596140 $ 8.8724090 $ 30,378,963
Jun 27, 2022 $ 9.4596140 $ 9.5760230 $ 9.4353850 $ 34,504,522
Jun 26, 2022 $ 9.4814760 $ 10.161159 $ 9.4642690 $ 35,994,252
Jun 25, 2022 $ 9.7279950 $ 9.8683520 $ 9.3243640 $ 31,698,156
Jun 24, 2022 $ 9.6428110 $ 9.7509900 $ 9.3131400 $ 35,001,095
Jun 23, 2022 $ 9.3049770 $ 9.2425260 $ 9.2917160 $ 39,771,064
Jun 22, 2022 $ 8.8868250 $ 8.9478790 $ 8.9537150 $ 38,369,599
Jun 21, 2022 $ 9.2004540 $ 9.2805290 $ 9.2868160 $ 43,091,379
Jun 20, 2022 $ 9.1333750 $ 9.0992150 $ 9.0990890 $ 40,052,222
Jun 19, 2022 $ 9.0756830 $ 8.3634140 $ 9.0583310 $ 43,011,008
Jun 18, 2022 $ 8.5088510 $ 8.4142650 $ 8.8547340 $ 48,127,877
Jun 17, 2022 $ 9.0421104 $ 9.2834881 $ 8.7535223 $ 38,484,250
Jun 16, 2022 $ 8.7815073 $ 10.136056 $ 8.6680580 $ 55,961,756
Jun 15, 2022 $ 9.9805632 $ 9.9805632 $ 8.4180032 $ 97,009,543
Jun 13, 2022 $ 9.7851675 $ 12.071501 $ 9.4507230 $ 172,013,824
Jun 12, 2022 $ 11.605098 $ 13.128628 $ 10.025549 $ 173,957,482
Jun 11, 2022 $ 10.811969 $ 11.644492 $ 10.503437 $ 45,487,896
Jun 10, 2022 $ 11.347214 $ 11.970074 $ 10.942755 $ 40,254,470
Jun 09, 2022 $ 11.944543 $ 12.363986 $ 11.738089 $ 32,227,213
Jun 08, 2022 $ 11.992513 $ 12.745509 $ 11.416600 $ 101,796,525
Jun 07, 2022 $ 11.886157 $ 12.136454 $ 11.185372 $ 89,253,683
Jun 06, 2022 $ 12.136198 $ 13.297874 $ 11.420661 $ 176,254,801
Jun 05, 2022 $ 11.447447 $ 11.912675 $ 11.028441 $ 110,477,101
Jun 04, 2022 $ 11.241192 $ 11.337707 $ 10.900734 $ 78,624,173
Jun 03, 2022 $ 11.112345 $ 11.710968 $ 10.863829 $ 91,627,271
Jun 02, 2022 $ 11.387733 $ 11.522005 $ 10.849964 $ 95,667,231
Jun 01, 2022 $ 11.131642 $ 12.196194 $ 10.912519 $ 131,465,169
May 31, 2022 $ 11.530091 $ 11.843233 $ 11.184938 $ 97,896,367
May 30, 2022 $ 11.738229 $ 11.849114 $ 10.552883 $ 93,511,119
May 29, 2022 $ 10.569778 $ 10.584954 $ 10.101186 $ 70,421,681
May 28, 2022 $ 10.443829 $ 10.607290 $ 10.097864 $ 72,835,020
May 22, 2022 $ 10.782397 $ 10.919454 $ 10.166051 $ 66,023,511
May 21, 2022 $ 10.271225 $ 10.506301 $ 10.010325 $ 60,742,991
May 20, 2022 $ 10.069519 $ 10.745969 $ 9.8477789 $ 66,976,135
May 19, 2022 $ 10.451416 $ 10.589645 $ 9.6856727 $ 74,881,986
May 17, 2022 $ 11.028277 $ 11.129509 $ 10.185511 $ 80,322,179
May 16, 2022 $ 10.185511 $ 10.954611 $ 9.9202183 $ 77,697,332
May 15, 2022 $ 10.944608 $ 11.003447 $ 10.200115 $ 76,852,765
May 14, 2022 $ 10.617043 $ 10.730380 $ 9.6063548 $ 82,719,421
May 13, 2022 $ 10.176719 $ 11.235848 $ 9.6436536 $ 97,782,417
May 12, 2022 $ 9.7227460 $ 11.042329 $ 8.1665113 $ 201,876,077
May 11, 2022 $ 10.467023 $ 14.049796 $ 9.9434664 $ 188,679,570
May 10, 2022 $ 13.797169 $ 15.992709 $ 12.947780 $ 130,612,505
May 09, 2022 $ 14.477041 $ 17.491679 $ 14.477041 $ 118,152,114
May 08, 2022 $ 17.123740 $ 17.552627 $ 16.902532 $ 88,733,455
May 07, 2022 $ 17.359566 $ 17.798164 $ 17.015139 $ 81,770,779
May 06, 2022 $ 17.741575 $ 17.952742 $ 17.269922 $ 101,324,424
May 05, 2022 $ 17.808238 $ 19.860405 $ 17.434876 $ 112,662,800
May 03, 2022 $ 18.126885 $ 18.757064 $ 17.808001 $ 87,396,029
May 02, 2022 $ 18.147853 $ 18.473198 $ 17.618442 $ 92,014,903
May 01, 2022 $ 18.182318 $ 18.298690 $ 17.169895 $ 95,041,721
Apr 30, 2022 $ 17.284293 $ 18.833777 $ 17.256970 $ 108,024,230
Apr 29, 2022 $ 18.322951 $ 19.184204 $ 18.097694 $ 90,918,135
Apr 28, 2022 $ 19.026474 $ 19.463289 $ 18.880676 $ 79,886,728
Apr 27, 2022 $ 19.121886 $ 19.331740 $ 18.660942 $ 80,434,423
Apr 26, 2022 $ 18.786361 $ 20.286024 $ 18.594223 $ 96,471,973
Apr 24, 2022 $ 20.142042 $ 21.006693 $ 20.131082 $ 74,682,388
Apr 23, 2022 $ 20.789440 $ 21.277205 $ 20.644422 $ 79,245,021
Apr 21, 2022 $ 20.733655 $ 22.417405 $ 20.444175 $ 117,837,432
Apr 20, 2022 $ 21.453198 $ 22.138015 $ 21.182468 $ 101,215,684
Apr 19, 2022 $ 21.996059 $ 22.049319 $ 21.037778 $ 84,562,998
Apr 18, 2022 $ 21.261485 $ 21.369168 $ 20.284854 $ 103,601,241
Apr 17, 2022 $ 20.617219 $ 21.921910 $ 20.530316 $ 82,768,397
Apr 16, 2022 $ 21.536018 $ 21.721798 $ 21.025179 $ 94,338,908
Apr 10, 2022 $ 21.601690 $ 22.632354 $ 21.601690 $ 96,483,860
Apr 09, 2022 $ 22.464263 $ 22.540759 $ 21.882286 $ 95,692,132
Apr 08, 2022 $ 21.900654 $ 23.426372 $ 21.714903 $ 126,443,640
Apr 07, 2022 $ 23.215357 $ 23.342486 $ 22.244582 $ 154,086,950
Apr 06, 2022 $ 22.519881 $ 25.759728 $ 22.487411 $ 198,685,082
Apr 05, 2022 $ 25.745824 $ 27.263554 $ 25.703053 $ 137,994,706
Apr 04, 2022 $ 27.054111 $ 27.938401 $ 26.110943 $ 165,110,034
Apr 03, 2022 $ 27.904530 $ 28.281398 $ 26.951449 $ 165,720,717
Apr 02, 2022 $ 27.490244 $ 28.676338 $ 27.358183 $ 201,881,594
Apr 01, 2022 $ 27.937807 $ 28.074415 $ 25.703615 $ 222,000,163
Mar 31, 2022 $ 26.903999 $ 29.560994 $ 26.597032 $ 280,126,299
Mar 30, 2022 $ 28.231343 $ 29.061696 $ 26.000455 $ 370,097,031
Mar 29, 2022 $ 26.832025 $ 28.549409 $ 25.422937 $ 413,553,190
Mar 28, 2022 $ 25.447492 $ 27.306538 $ 25.352083 $ 205,637,344
Mar 27, 2022 $ 26.008065 $ 26.049664 $ 24.019169 $ 209,554,695
Mar 26, 2022 $ 24.784346 $ 25.626760 $ 24.093113 $ 121,449,591
Mar 25, 2022 $ 24.164057 $ 25.138606 $ 23.581909 $ 177,871,383
Mar 24, 2022 $ 24.519481 $ 25.195590 $ 23.514040 $ 147,232,769
Mar 23, 2022 $ 24.449120 $ 24.893442 $ 23.809129 $ 238,531,489
Mar 22, 2022 $ 23.816035 $ 23.996460 $ 22.456689 $ 190,858,512
Mar 21, 2022 $ 22.533563 $ 23.075638 $ 22.003580 $ 160,513,433
Mar 20, 2022 $ 22.646714 $ 23.644101 $ 21.860291 $ 283,795,933
Mar 19, 2022 $ 21.901618 $ 22.540478 $ 21.168790 $ 129,089,813
Mar 18, 2022 $ 21.173815 $ 22.018039 $ 20.411231 $ 102,892,996
Mar 17, 2022 $ 20.878099 $ 21.620214 $ 20.615547 $ 116,929,239
Mar 16, 2022 $ 20.770333 $ 20.784725 $ 19.734497 $ 141,419,533
Mar 15, 2022 $ 19.941890 $ 20.174421 $ 19.356440 $ 106,888,373
Mar 14, 2022 $ 20.030036 $ 20.053309 $ 19.285696 $ 109,885,195
Mar 13, 2022 $ 19.653509 $ 20.798856 $ 19.547408 $ 104,064,523
Mar 12, 2022 $ 20.381599 $ 21.348878 $ 20.246345 $ 100,287,055
Mar 11, 2022 $ 20.279385 $ 21.230364 $ 20.198767 $ 152,259,173
Mar 10, 2022 $ 20.793220 $ 21.425699 $ 20.096253 $ 159,581,351
Mar 09, 2022 $ 21.327177 $ 22.243440 $ 20.681792 $ 154,413,648
Mar 08, 2022 $ 20.681792 $ 21.434387 $ 20.389648 $ 116,926,311
Mar 07, 2022 $ 20.626496 $ 21.735969 $ 20.003630 $ 120,113,886
Mar 06, 2022 $ 20.720362 $ 22.089314 $ 20.692677 $ 100,535,397
Mar 05, 2022 $ 21.748377 $ 21.937829 $ 20.848234 $ 102,204,824
Mar 04, 2022 $ 21.491214 $ 23.382553 $ 21.128069 $ 151,554,166
Mar 03, 2022 $ 23.382691 $ 24.475547 $ 22.901898 $ 226,032,990
Mar 02, 2022 $ 23.623907 $ 24.274782 $ 23.194023 $ 197,147,895
Mar 01, 2022 $ 24.045177 $ 24.519450 $ 22.780685 $ 321,196,963
Feb 28, 2022 $ 22.779442 $ 22.811350 $ 19.988648 $ 181,337,612
Feb 27, 2022 $ 20.212666 $ 21.306258 $ 19.886713 $ 131,776,669
Feb 26, 2022 $ 21.077034 $ 22.058015 $ 20.879949 $ 130,130,020
Feb 25, 2022 $ 21.587403 $ 21.732272 $ 20.150042 $ 205,981,791
Feb 24, 2022 $ 21.206885 $ 21.270235 $ 17.029148 $ 292,263,328
Feb 23, 2022 $ 19.691272 $ 20.962468 $ 19.534564 $ 137,392,134
Feb 21, 2022 $ 20.494114 $ 24.160727 $ 20.064527 $ 216,253,240
Feb 20, 2022 $ 23.097081 $ 26.082039 $ 22.754039 $ 246,827,107
Feb 19, 2022 $ 25.047009 $ 27.334894 $ 24.584344 $ 287,116,708
Feb 18, 2022 $ 26.220061 $ 27.160724 $ 23.411899 $ 451,644,803
Feb 17, 2022 $ 23.661675 $ 25.792479 $ 23.313122 $ 172,075,608
Feb 16, 2022 $ 25.667791 $ 25.988777 $ 24.011988 $ 317,367,813
Feb 15, 2022 $ 22.669904 $ 22.721930 $ 21.293249 $ 58,769,903
Feb 14, 2022 $ 21.318234 $ 21.782933 $ 20.685440 $ 56,021,986
Feb 13, 2022 $ 21.736966 $ 22.203399 $ 20.949456 $ 55,842,152
Feb 12, 2022 $ 21.530967 $ 22.356845 $ 21.196574 $ 73,129,364
Feb 11, 2022 $ 22.221976 $ 25.559754 $ 21.805475 $ 113,192,276
Feb 10, 2022 $ 23.797656 $ 25.464860 $ 23.756719 $ 171,438,263
Feb 09, 2022 $ 23.943189 $ 24.016575 $ 22.483242 $ 71,300,541
Feb 08, 2022 $ 23.020300 $ 24.101060 $ 21.942771 $ 92,262,085
Feb 07, 2022 $ 23.754659 $ 23.821133 $ 22.159307 $ 92,948,770
Feb 06, 2022 $ 22.555287 $ 22.608821 $ 21.609232 $ 53,683,935
Feb 05, 2022 $ 22.142722 $ 22.972228 $ 21.825195 $ 80,830,245
Feb 04, 2022 $ 22.439392 $ 22.477165 $ 20.107542 $ 134,946,288
Feb 03, 2022 $ 20.174496 $ 20.420526 $ 19.287193 $ 58,190,643
Feb 02, 2022 $ 20.126696 $ 21.738921 $ 19.884269 $ 135,040,192
Feb 01, 2022 $ 19.892228 $ 20.410638 $ 19.630322 $ 46,660,779
Jan 31, 2022 $ 19.724457 $ 19.750819 $ 18.644157 $ 53,662,256
Jan 30, 2022 $ 19.572540 $ 20.193750 $ 19.010629 $ 50,954,781
Jan 29, 2022 $ 19.338794 $ 19.628357 $ 18.976865 $ 49,337,033
Jan 28, 2022 $ 19.061360 $ 19.093112 $ 17.815016 $ 52,258,165
Jan 27, 2022 $ 18.078086 $ 18.459855 $ 17.287993 $ 60,384,523
Jan 26, 2022 $ 18.127880 $ 19.784559 $ 17.725438 $ 78,424,970
Jan 25, 2022 $ 18.240805 $ 18.371387 $ 17.581599 $ 61,179,098
Jan 24, 2022 $ 18.090815 $ 18.593402 $ 16.155241 $ 98,386,385
Jan 23, 2022 $ 18.581760 $ 18.901642 $ 17.657411 $ 66,221,556
Jan 22, 2022 $ 17.809365 $ 19.901806 $ 16.329484 $ 124,318,162
Jan 21, 2022 $ 19.558907 $ 22.897872 $ 19.294206 $ 116,960,599
Jan 20, 2022 $ 22.875008 $ 24.565239 $ 22.776996 $ 73,877,564
Jan 19, 2022 $ 23.913460 $ 25.900247 $ 23.771131 $ 106,268,841
Jan 18, 2022 $ 25.349229 $ 25.664392 $ 23.556256 $ 147,520,317
Jan 17, 2022 $ 23.907616 $ 25.327309 $ 23.550235 $ 67,523,397
Jan 16, 2022 $ 25.290608 $ 25.574052 $ 25.009727 $ 59,355,126
Jan 15, 2022 $ 25.431781 $ 25.953966 $ 24.976621 $ 83,805,765
Jan 14, 2022 $ 25.006123 $ 25.172151 $ 23.457235 $ 80,494,776
Jan 13, 2022 $ 23.552733 $ 24.989801 $ 23.522670 $ 62,629,247
Jan 12, 2022 $ 24.716178 $ 24.941925 $ 23.588270 $ 74,051,693
Jan 11, 2022 $ 23.630312 $ 23.743951 $ 22.636892 $ 74,520,071
Jan 10, 2022 $ 22.732468 $ 23.959329 $ 21.765264 $ 93,525,548
Jan 09, 2022 $ 23.478554 $ 23.863029 $ 22.781837 $ 60,676,132
Jan 08, 2022 $ 22.906956 $ 24.527052 $ 22.494651 $ 82,780,038
Jan 07, 2022 $ 23.525600 $ 24.834212 $ 22.805689 $ 100,807,890
Jan 06, 2022 $ 24.809333 $ 24.956687 $ 23.849619 $ 91,626,518
Jan 05, 2022 $ 24.342245 $ 27.129929 $ 23.635430 $ 107,632,555
Jan 04, 2022 $ 25.869822 $ 26.708008 $ 25.820378 $ 88,863,825
Jan 03, 2022 $ 26.425687 $ 27.121302 $ 25.956798 $ 83,906,599
Jan 02, 2022 $ 26.839521 $ 27.110221 $ 25.944562 $ 81,464,229
Jan 01, 2022 $ 26.152213 $ 26.317549 $ 25.564265 $ 65,147,577
Dec 31, 2021 $ 25.562189 $ 26.888234 $ 24.985600 $ 80,629,909
Dec 30, 2021 $ 26.242169 $ 26.639989 $ 25.229219 $ 85,032,767
Dec 29, 2021 $ 25.970120 $ 27.408871 $ 25.794183 $ 82,337,476
Dec 28, 2021 $ 27.189345 $ 29.667623 $ 26.706291 $ 98,286,079
Dec 27, 2021 $ 29.653012 $ 30.512120 $ 29.213289 $ 81,046,257
Dec 26, 2021 $ 29.382505 $ 29.525017 $ 28.708019 $ 72,154,026
Dec 25, 2021 $ 29.326314 $ 29.632860 $ 28.854721 $ 79,166,219
Dec 24, 2021 $ 28.973577 $ 30.036013 $ 28.719534 $ 106,490,618
Dec 23, 2021 $ 29.834157 $ 29.945085 $ 26.805195 $ 138,369,527
Dec 22, 2021 $ 27.080248 $ 27.733798 $ 26.237997 $ 119,482,370
Dec 21, 2021 $ 26.350796 $ 26.548383 $ 24.821960 $ 105,067,578
Dec 20, 2021 $ 25.610672 $ 25.798007 $ 24.297950 $ 127,804,825
Dec 19, 2021 $ 25.445527 $ 26.317337 $ 25.372255 $ 96,139,068
Dec 18, 2021 $ 25.872587 $ 26.281651 $ 25.040150 $ 76,753,234
Dec 17, 2021 $ 25.490065 $ 26.985735 $ 24.945035 $ 115,809,150
Dec 16, 2021 $ 26.578102 $ 27.987898 $ 26.500412 $ 116,570,878
Dec 15, 2021 $ 26.931785 $ 27.287448 $ 25.008704 $ 117,278,895
Dec 14, 2021 $ 26.346627 $ 26.560377 $ 25.016678 $ 122,333,802
Dec 13, 2021 $ 25.403694 $ 28.306706 $ 24.952688 $ 117,246,957
Dec 12, 2021 $ 28.206192 $ 28.451569 $ 27.431109 $ 94,645,908
Dec 11, 2021 $ 28.035773 $ 28.132964 $ 26.438918 $ 103,193,466
Dec 10, 2021 $ 26.990680 $ 28.796037 $ 26.975573 $ 119,651,624
Dec 09, 2021 $ 28.128449 $ 31.226444 $ 28.114542 $ 135,183,972
Dec 08, 2021 $ 31.134978 $ 31.436819 $ 29.230299 $ 185,225,331
Dec 07, 2021 $ 29.773236 $ 30.445720 $ 29.162249 $ 130,158,863
Dec 06, 2021 $ 29.464067 $ 29.572077 $ 26.113892 $ 197,996,067
Dec 05, 2021 $ 28.225035 $ 30.126545 $ 27.342175 $ 182,458,750
Dec 04, 2021 $ 29.605490 $ 34.955404 $ 23.232185 $ 325,059,761
Dec 03, 2021 $ 34.921568 $ 38.206438 $ 33.694672 $ 173,980,616
Dec 01, 2021 $ 37.636642 $ 38.685896 $ 37.097594 $ 140,418,904
Nov 30, 2021 $ 37.684921 $ 38.979439 $ 37.354427 $ 152,818,836
Nov 29, 2021 $ 38.358551 $ 38.506009 $ 37.168201 $ 124,517,473
Nov 28, 2021 $ 38.020310 $ 38.053429 $ 35.478959 $ 128,895,830
Nov 27, 2021 $ 37.480632 $ 38.395293 $ 37.080217 $ 110,596,131
Nov 26, 2021 $ 37.137435 $ 41.301533 $ 36.416385 $ 191,470,048
Nov 25, 2021 $ 41.175924 $ 41.437400 $ 39.061390 $ 169,240,648
Nov 24, 2021 $ 39.315038 $ 40.682046 $ 38.570034 $ 146,499,580
Nov 23, 2021 $ 40.310264 $ 40.677399 $ 39.326396 $ 141,484,540
Nov 22, 2021 $ 40.324629 $ 41.688288 $ 39.687213 $ 156,518,747
Nov 21, 2021 $ 41.552612 $ 42.488618 $ 41.237070 $ 134,644,820
Nov 20, 2021 $ 41.793035 $ 41.986599 $ 40.255424 $ 132,050,291
Nov 19, 2021 $ 41.236999 $ 41.518318 $ 39.265692 $ 136,963,421
Nov 18, 2021 $ 39.844365 $ 43.358265 $ 38.592309 $ 186,630,484
Nov 17, 2021 $ 43.024382 $ 43.413390 $ 41.269181 $ 177,837,198
Nov 16, 2021 $ 42.995717 $ 47.385498 $ 41.041622 $ 269,085,636
Nov 15, 2021 $ 47.368187 $ 49.487298 $ 47.258762 $ 180,322,635
Nov 14, 2021 $ 48.860098 $ 49.547882 $ 47.604116 $ 160,774,062
Nov 13, 2021 $ 49.088518 $ 49.558294 $ 46.692080 $ 183,602,847
Nov 12, 2021 $ 47.390313 $ 48.786817 $ 45.845174 $ 208,607,525
Nov 11, 2021 $ 48.468974 $ 49.834011 $ 47.158004 $ 233,396,736
Nov 10, 2021 $ 48.199836 $ 52.968073 $ 45.909422 $ 368,248,455
Nov 09, 2021 $ 52.433201 $ 53.419451 $ 50.227639 $ 480,824,994
Nov 08, 2021 $ 50.357914 $ 50.660922 $ 45.799187 $ 378,325,557
Nov 07, 2021 $ 46.206645 $ 46.219639 $ 44.775001 $ 166,250,556
Nov 06, 2021 $ 45.149923 $ 45.542467 $ 43.166339 $ 188,897,052
Nov 05, 2021 $ 45.101406 $ 46.162441 $ 44.749923 $ 175,658,287
Nov 04, 2021 $ 46.162441 $ 47.885238 $ 44.977613 $ 210,368,080
Nov 03, 2021 $ 47.019085 $ 47.443155 $ 44.574389 $ 232,259,153
Nov 02, 2021 $ 46.181104 $ 46.459177 $ 44.795762 $ 222,870,315
Nov 01, 2021 $ 45.113690 $ 47.605773 $ 42.420868 $ 336,258,553
Oct 31, 2021 $ 44.667949 $ 46.174624 $ 42.389635 $ 350,624,174
Oct 30, 2021 $ 42.520973 $ 43.042951 $ 41.299284 $ 167,807,599
Oct 29, 2021 $ 42.935531 $ 42.953500 $ 41.007368 $ 166,157,444
Oct 27, 2021 $ 39.264278 $ 44.815783 $ 37.934154 $ 283,806,776
Oct 26, 2021 $ 44.023136 $ 44.972812 $ 43.582693 $ 190,406,070
Oct 24, 2021 $ 43.835909 $ 45.072819 $ 42.908847 $ 160,755,304
Oct 23, 2021 $ 44.713294 $ 45.119639 $ 43.811625 $ 149,259,776
Oct 22, 2021 $ 44.577337 $ 45.870561 $ 43.781223 $ 210,848,219
Oct 20, 2021 $ 45.268338 $ 45.681503 $ 42.306879 $ 254,195,603
Oct 19, 2021 $ 42.784392 $ 43.576844 $ 41.845293 $ 192,068,740
Oct 18, 2021 $ 42.719337 $ 42.720454 $ 42.021932 $ 177,694,430
Oct 17, 2021 $ 42.879402 $ 44.649981 $ 41.503998 $ 184,650,079
Oct 16, 2021 $ 44.270595 $ 45.395569 $ 43.952328 $ 180,057,379
Oct 15, 2021 $ 44.590894 $ 45.385282 $ 43.270866 $ 261,665,887
Oct 14, 2021 $ 44.515057 $ 45.676029 $ 44.103584 $ 203,885,004
Oct 13, 2021 $ 44.615679 $ 44.760041 $ 42.701485 $ 210,491,098
Oct 12, 2021 $ 44.053634 $ 45.210354 $ 42.063102 $ 250,563,391
Oct 11, 2021 $ 45.197281 $ 46.908611 $ 44.123323 $ 215,890,169
Oct 10, 2021 $ 45.340847 $ 48.723398 $ 45.185004 $ 226,156,537
Oct 09, 2021 $ 48.699299 $ 49.657645 $ 46.042044 $ 338,102,783
Oct 08, 2021 $ 46.403917 $ 47.503720 $ 45.427102 $ 255,691,124
Oct 07, 2021 $ 45.914107 $ 47.100032 $ 44.951591 $ 253,416,329
Oct 06, 2021 $ 46.283978 $ 47.734009 $ 43.764913 $ 347,471,155
Oct 05, 2021 $ 46.634303 $ 47.572323 $ 42.793484 $ 395,786,027
Oct 04, 2021 $ 43.094068 $ 44.782359 $ 41.807730 $ 238,185,139
Oct 03, 2021 $ 44.372534 $ 45.781909 $ 41.624218 $ 316,914,795
Oct 02, 2021 $ 42.603927 $ 43.681067 $ 41.545633 $ 227,376,559
Oct 01, 2021 $ 42.128032 $ 42.240937 $ 38.842302 $ 250,360,011
Sep 30, 2021 $ 39.198468 $ 39.198468 $ 36.838767 $ 227,423,529
Sep 29, 2021 $ 37.006526 $ 38.745196 $ 35.551301 $ 284,937,361
Sep 28, 2021 $ 35.860335 $ 38.077886 $ 35.681551 $ 205,084,073
Sep 27, 2021 $ 37.319739 $ 39.929836 $ 37.317003 $ 182,397,943
Sep 26, 2021 $ 38.468948 $ 39.454185 $ 36.035719 $ 250,700,171
Sep 25, 2021 $ 39.387821 $ 40.474509 $ 38.401121 $ 194,771,070
Sep 24, 2021 $ 39.951330 $ 44.012094 $ 37.853203 $ 279,948,845
Sep 23, 2021 $ 43.851978 $ 44.166741 $ 41.763531 $ 230,042,537
Sep 22, 2021 $ 42.897139 $ 43.165329 $ 36.627970 $ 296,461,496
Sep 21, 2021 $ 37.373138 $ 42.114036 $ 36.711696 $ 304,599,175
Sep 20, 2021 $ 41.449769 $ 48.108740 $ 40.838196 $ 472,105,322
Sep 19, 2021 $ 48.036424 $ 50.279801 $ 47.308275 $ 225,686,637
Sep 18, 2021 $ 49.609637 $ 50.679356 $ 48.083088 $ 250,135,004
Sep 17, 2021 $ 48.656903 $ 51.143539 $ 48.088667 $ 256,752,418
Sep 16, 2021 $ 50.628831 $ 52.717032 $ 49.270380 $ 297,674,292
Sep 15, 2021 $ 52.235364 $ 52.848730 $ 50.861036 $ 277,584,950
Sep 14, 2021 $ 51.832581 $ 51.991473 $ 47.860274 $ 483,336,423
Sep 13, 2021 $ 48.437728 $ 51.713456 $ 45.949379 $ 409,426,883
Sep 12, 2021 $ 51.608042 $ 51.810200 $ 47.774329 $ 307,232,165
Sep 11, 2021 $ 48.915461 $ 49.999842 $ 47.255043 $ 267,713,390
Sep 10, 2021 $ 48.020278 $ 52.884539 $ 46.679758 $ 450,618,127
Sep 09, 2021 $ 50.487604 $ 52.261537 $ 48.300226 $ 420,429,663
Sep 08, 2021 $ 48.979783 $ 51.338071 $ 44.342682 $ 608,508,438
Sep 07, 2021 $ 49.674028 $ 64.240191 $ 43.971985 $ 850,414,595
Sep 06, 2021 $ 63.603754 $ 66.652701 $ 61.491936 $ 748,154,414
Sep 05, 2021 $ 65.699821 $ 66.197994 $ 57.537212 $ 920,655,596
Sep 04, 2021 $ 57.996459 $ 58.654192 $ 57.058271 $ 427,837,348
Sep 03, 2021 $ 57.202395 $ 59.091650 $ 54.041584 $ 525,050,779
Sep 02, 2021 $ 55.421329 $ 56.885626 $ 54.362866 $ 406,486,774
Sep 01, 2021 $ 55.230006 $ 55.372926 $ 50.106767 $ 454,332,997
Aug 31, 2021 $ 52.037387 $ 54.106965 $ 51.009213 $ 355,785,096
Aug 30, 2021 $ 51.468870 $ 54.517454 $ 51.116907 $ 331,152,532
Aug 29, 2021 $ 54.437748 $ 57.089121 $ 53.733869 $ 370,029,938
Aug 27, 2021 $ 55.473552 $ 55.725725 $ 49.622855 $ 470,335,644
Aug 26, 2021 $ 51.332451 $ 58.734133 $ 51.085491 $ 477,845,605
Aug 25, 2021 $ 56.352157 $ 57.060890 $ 52.515392 $ 532,398,091
Aug 24, 2021 $ 55.555893 $ 62.827424 $ 55.079235 $ 636,295,655
Aug 23, 2021 $ 60.864878 $ 61.632760 $ 55.119076 $ 825,473,887
Aug 22, 2021 $ 55.518954 $ 56.867085 $ 53.584402 $ 376,367,516
Aug 21, 2021 $ 55.404345 $ 57.101850 $ 55.102415 $ 356,083,624
Aug 20, 2021 $ 56.472398 $ 56.697635 $ 53.974562 $ 421,238,967
Aug 19, 2021 $ 54.275927 $ 54.337756 $ 49.221539 $ 399,217,047
Aug 18, 2021 $ 51.633696 $ 53.338938 $ 48.908769 $ 426,335,181
Aug 17, 2021 $ 51.862706 $ 57.979822 $ 51.490397 $ 446,950,985
Aug 16, 2021 $ 56.405504 $ 60.042922 $ 55.863583 $ 539,756,451
Aug 15, 2021 $ 58.844567 $ 59.621449 $ 52.910422 $ 554,632,311
Aug 14, 2021 $ 55.837010 $ 56.930536 $ 52.750641 $ 603,836,510
Aug 13, 2021 $ 55.461928 $ 55.930519 $ 48.044353 $ 762,671,894
Aug 12, 2021 $ 48.567058 $ 52.819470 $ 46.357393 $ 518,198,381
Aug 11, 2021 $ 48.732523 $ 50.876688 $ 46.649774 $ 477,294,100
Aug 10, 2021 $ 46.662137 $ 47.550410 $ 44.542401 $ 386,148,589
Aug 08, 2021 $ 45.076743 $ 48.087702 $ 43.939588 $ 377,516,212
Aug 07, 2021 $ 47.038596 $ 48.271678 $ 44.105963 $ 510,923,655
Aug 06, 2021 $ 44.398228 $ 45.460336 $ 43.022521 $ 320,966,146
Aug 05, 2021 $ 43.908420 $ 44.361680 $ 41.370867 $ 296,129,900
Aug 04, 2021 $ 43.568336 $ 44.659466 $ 40.809982 $ 304,137,379
Aug 03, 2021 $ 41.355318 $ 43.821121 $ 40.704395 $ 279,775,929
Aug 02, 2021 $ 43.405329 $ 46.015617 $ 41.117700 $ 517,070,545
Aug 01, 2021 $ 42.178796 $ 45.946795 $ 41.571317 $ 494,520,201
Jul 31, 2021 $ 45.893024 $ 48.340530 $ 40.334486 $ 1,120,143,422
Jul 30, 2021 $ 41.498950 $ 42.141001 $ 33.800460 $ 626,352,131
Jul 29, 2021 $ 35.186499 $ 35.537767 $ 33.958081 $ 201,949,799
Jul 28, 2021 $ 34.530171 $ 34.824058 $ 33.000750 $ 282,297,447
Jul 27, 2021 $ 34.050473 $ 34.159069 $ 31.426498 $ 283,737,824
Jul 26, 2021 $ 32.398746 $ 35.538688 $ 30.601194 $ 437,011,599
Jul 25, 2021 $ 30.748973 $ 31.130075 $ 29.577499 $ 189,687,324
Jul 24, 2021 $ 30.749029 $ 31.237684 $ 29.145158 $ 237,291,969
Jul 23, 2021 $ 29.597381 $ 29.665404 $ 27.945092 $ 208,855,978
Jul 22, 2021 $ 28.924605 $ 29.440297 $ 27.369265 $ 199,709,546
Jul 21, 2021 $ 27.896875 $ 28.858146 $ 25.250847 $ 233,234,644
Jul 20, 2021 $ 25.834366 $ 28.160316 $ 25.070756 $ 214,262,563
Jul 19, 2021 $ 27.700852 $ 29.843630 $ 27.631214 $ 184,079,321
Jul 18, 2021 $ 29.716591 $ 30.691495 $ 29.075191 $ 193,262,956
Jul 17, 2021 $ 29.571315 $ 30.309598 $ 28.986663 $ 197,913,272
Jul 16, 2021 $ 29.686994 $ 31.872639 $ 29.598604 $ 215,111,674
Jul 15, 2021 $ 31.334788 $ 33.177716 $ 30.787809 $ 208,600,283
Jul 14, 2021 $ 32.836901 $ 33.551697 $ 30.832880 $ 236,267,040
Jul 13, 2021 $ 33.476712 $ 34.127821 $ 32.482247 $ 225,727,606
Jul 12, 2021 $ 33.737563 $ 35.192334 $ 32.781333 $ 217,028,949
Jul 11, 2021 $ 34.196453 $ 34.668684 $ 33.433308 $ 194,479,905
Jul 10, 2021 $ 34.050854 $ 35.404322 $ 33.275697 $ 205,335,555
Jul 09, 2021 $ 34.684807 $ 35.177924 $ 32.273066 $ 259,859,485
Jul 08, 2021 $ 34.005047 $ 37.010516 $ 33.233439 $ 295,499,688
Jul 07, 2021 $ 36.974717 $ 38.423851 $ 36.521118 $ 252,067,185
Jul 06, 2021 $ 36.883229 $ 37.943663 $ 35.901483 $ 251,364,488
Jul 05, 2021 $ 35.942017 $ 37.257024 $ 35.167515 $ 312,147,969
Jul 04, 2021 $ 37.257024 $ 38.428034 $ 35.348752 $ 297,777,010
Jul 03, 2021 $ 36.127445 $ 37.283705 $ 34.814211 $ 337,662,113
Jul 02, 2021 $ 35.240768 $ 35.305320 $ 33.233854 $ 321,710,192
Jul 01, 2021 $ 33.987960 $ 36.507437 $ 33.284430 $ 299,295,757
Jun 29, 2021 $ 35.049760 $ 36.820547 $ 34.414690 $ 496,793,288
Jun 28, 2021 $ 33.079276 $ 33.486384 $ 30.623625 $ 415,645,929
Jun 27, 2021 $ 32.033373 $ 32.417746 $ 29.570876 $ 367,314,507
Jun 26, 2021 $ 31.183719 $ 32.573949 $ 29.378097 $ 287,708,408
Jun 25, 2021 $ 31.337041 $ 35.897695 $ 30.673492 $ 292,524,398
Jun 24, 2021 $ 35.025883 $ 35.430418 $ 31.584792 $ 266,666,239
Jun 23, 2021 $ 33.494613 $ 34.994515 $ 28.803715 $ 411,729,113
Jun 22, 2021 $ 30.115587 $ 34.344094 $ 26.085665 $ 601,594,608
Jun 21, 2021 $ 32.068049 $ 44.879237 $ 31.939141 $ 453,445,462
Jun 20, 2021 $ 44.669068 $ 45.146529 $ 40.783540 $ 310,198,126
Jun 19, 2021 $ 44.479215 $ 46.538897 $ 44.385153 $ 228,871,357
Jun 18, 2021 $ 45.387793 $ 48.630162 $ 44.159266 $ 279,413,812
Jun 17, 2021 $ 48.630162 $ 50.594558 $ 47.708922 $ 281,495,102
Jun 16, 2021 $ 48.608907 $ 51.117160 $ 47.559000 $ 344,793,157
Jun 15, 2021 $ 50.130232 $ 51.927909 $ 49.129953 $ 354,007,338
Jun 14, 2021 $ 50.731104 $ 51.666727 $ 48.475069 $ 414,795,936
Jun 13, 2021 $ 49.240694 $ 49.480559 $ 44.707312 $ 355,083,567
Jun 12, 2021 $ 46.253181 $ 47.495683 $ 43.989321 $ 344,791,625
Jun 11, 2021 $ 47.476292 $ 51.096543 $ 46.735785 $ 378,009,226
Jun 10, 2021 $ 50.715165 $ 55.113939 $ 49.786397 $ 594,610,322
Jun 09, 2021 $ 51.368146 $ 51.368146 $ 46.008939 $ 654,654,290
Jun 08, 2021 $ 48.842701 $ 51.927487 $ 44.732461 $ 565,581,389
Jun 07, 2021 $ 51.081771 $ 58.262821 $ 50.648835 $ 433,783,991
Jun 06, 2021 $ 56.672679 $ 57.603768 $ 55.115062 $ 398,346,361
Jun 05, 2021 $ 55.627487 $ 60.439735 $ 53.032516 $ 541,856,182
Jun 04, 2021 $ 56.331399 $ 62.463851 $ 53.246801 $ 608,353,506
Jun 03, 2021 $ 61.340676 $ 62.652594 $ 57.556985 $ 726,938,764
Jun 02, 2021 $ 57.743010 $ 60.198448 $ 52.530770 $ 592,685,046
Jun 01, 2021 $ 53.899107 $ 56.701848 $ 52.357177 $ 563,418,948
May 31, 2021 $ 55.852382 $ 55.876262 $ 49.393349 $ 445,625,912
May 30, 2021 $ 51.542996 $ 53.412416 $ 46.965246 $ 449,261,717
May 29, 2021 $ 50.159826 $ 56.781362 $ 48.092468 $ 493,643,446
May 28, 2021 $ 54.463546 $ 63.131183 $ 52.486309 $ 699,570,164
May 27, 2021 $ 62.572421 $ 66.310168 $ 56.879860 $ 861,559,534
May 26, 2021 $ 62.426116 $ 63.504986 $ 55.266265 $ 749,058,617
May 25, 2021 $ 56.544190 $ 59.478507 $ 51.168641 $ 1,035,457,736
May 24, 2021 $ 53.997904 $ 54.455212 $ 41.607528 $ 864,229,650
May 23, 2021 $ 43.284181 $ 54.400965 $ 35.753274 $ 979,207,032
May 22, 2021 $ 51.441472 $ 58.397688 $ 49.325622 $ 785,665,470
May 21, 2021 $ 58.046761 $ 72.374212 $ 50.127002 $ 1,213,467,144
May 20, 2021 $ 71.400618 $ 71.988376 $ 49.639917 $ 1,343,177,843
May 19, 2021 $ 55.223130 $ 89.078553 $ 42.315637 $ 1,847,750,647
May 18, 2021 $ 87.662707 $ 92.233630 $ 84.457347 $ 942,059,682
May 17, 2021 $ 85.771450 $ 92.975784 $ 79.994598 $ 1,410,183,877
May 16, 2021 $ 92.964299 $ 101.25254 $ 86.857182 $ 1,173,382,176
May 15, 2021 $ 92.571112 $ 102.00984 $ 91.588390 $ 1,029,058,783
May 14, 2021 $ 100.82252 $ 103.68078 $ 95.146480 $ 1,082,145,031
May 13, 2021 $ 96.698496 $ 102.11032 $ 88.238592 $ 1,658,472,149
May 12, 2021 $ 93.317919 $ 116.43072 $ 92.246557 $ 1,479,701,074
May 11, 2021 $ 115.67359 $ 116.64878 $ 100.33674 $ 1,729,897,370
May 10, 2021 $ 104.99648 $ 121.67206 $ 97.872556 $ 1,664,384,126
May 09, 2021 $ 119.38655 $ 122.56264 $ 110.73882 $ 1,750,422,635
May 08, 2021 $ 116.69490 $ 121.47123 $ 111.89106 $ 1,782,113,696
May 07, 2021 $ 117.78552 $ 141.10560 $ 110.36813 $ 4,341,900,355
May 06, 2021 $ 122.83490 $ 130.52559 $ 109.97906 $ 3,892,780,697
May 05, 2021 $ 115.20236 $ 116.66904 $ 94.833210 $ 2,376,855,713
May 04, 2021 $ 95.899061 $ 107.35042 $ 93.393141 $ 1,884,682,840
May 03, 2021 $ 107.05024 $ 114.19563 $ 105.53307 $ 1,683,991,540
May 02, 2021 $ 106.72504 $ 109.65225 $ 98.753492 $ 1,971,933,142
May 01, 2021 $ 102.32092 $ 103.87553 $ 94.025346 $ 1,389,784,186
Apr 30, 2021 $ 100.10011 $ 102.35807 $ 88.054497 $ 1,443,637,864
Apr 29, 2021 $ 89.514740 $ 93.396796 $ 85.549811 $ 1,039,154,659
Apr 28, 2021 $ 91.787801 $ 97.836658 $ 86.995631 $ 1,371,734,023
Apr 27, 2021 $ 94.169832 $ 95.685402 $ 89.066962 $ 1,431,289,463
Apr 26, 2021 $ 90.103872 $ 91.369021 $ 79.025710 $ 1,625,551,935
Apr 25, 2021 $ 79.527067 $ 87.941356 $ 74.643075 $ 1,904,831,056
Apr 24, 2021 $ 79.696386 $ 90.380432 $ 79.123730 $ 1,785,127,480
Apr 23, 2021 $ 86.088894 $ 91.334615 $ 73.816636 $ 3,013,081,287
Apr 22, 2021 $ 90.102233 $ 105.04045 $ 85.755855 $ 2,697,236,966
Apr 21, 2021 $ 96.998924 $ 109.25656 $ 95.851695 $ 2,102,972,249
Apr 20, 2021 $ 108.19103 $ 115.51926 $ 97.995846 $ 4,850,035,890
Apr 19, 2021 $ 109.27135 $ 134.05581 $ 103.30258 $ 7,181,457,173
Apr 18, 2021 $ 119.64699 $ 121.29609 $ 73.926405 $ 6,111,339,781
Apr 17, 2021 $ 93.727766 $ 105.26110 $ 86.117283 $ 3,508,199,215
Apr 16, 2021 $ 87.276662 $ 88.306843 $ 74.829499 $ 3,114,110,582
Apr 15, 2021 $ 74.829499 $ 74.986342 $ 66.576230 $ 1,105,385,998
Apr 14, 2021 $ 69.013743 $ 70.552603 $ 63.789052 $ 1,235,059,423
Apr 13, 2021 $ 66.615151 $ 68.290837 $ 62.299126 $ 1,028,676,802
Apr 12, 2021 $ 64.657820 $ 64.844872 $ 60.773037 $ 883,842,792
Apr 11, 2021 $ 63.905856 $ 66.557701 $ 60.951390 $ 1,083,283,462
Apr 10, 2021 $ 61.649137 $ 63.179813 $ 59.598774 $ 815,172,506
Apr 09, 2021 $ 60.719852 $ 63.302650 $ 60.169449 $ 715,486,827
Apr 08, 2021 $ 63.241215 $ 63.241215 $ 58.300025 $ 940,975,282
Apr 07, 2021 $ 59.680018 $ 68.349481 $ 56.365282 $ 1,897,758,803
Apr 06, 2021 $ 62.896972 $ 64.639284 $ 57.961283 $ 1,586,728,251
Apr 05, 2021 $ 58.996144 $ 59.552844 $ 51.763132 $ 977,049,678
Apr 04, 2021 $ 54.461813 $ 54.481730 $ 49.991378 $ 704,143,323
Apr 03, 2021 $ 50.692279 $ 56.508784 $ 50.600166 $ 948,127,268
Apr 02, 2021 $ 52.984689 $ 55.190018 $ 51.140249 $ 804,444,676
Apr 01, 2021 $ 52.355139 $ 53.802354 $ 50.429105 $ 1,141,268,378
Mar 31, 2021 $ 50.792027 $ 52.162650 $ 42.720454 $ 1,183,533,482
Mar 30, 2021 $ 44.959423 $ 46.044960 $ 44.303284 $ 525,924,274
Mar 29, 2021 $ 45.505472 $ 46.420350 $ 43.483198 $ 650,520,852
Mar 28, 2021 $ 44.757896 $ 44.948851 $ 40.960946 $ 853,416,058
Mar 27, 2021 $ 41.136394 $ 42.658811 $ 40.432822 $ 502,221,136
Mar 26, 2021 $ 41.627309 $ 41.912391 $ 38.658710 $ 523,869,359
Mar 25, 2021 $ 38.663526 $ 40.870985 $ 37.749537 $ 589,439,844
Mar 24, 2021 $ 39.601240 $ 45.270685 $ 38.172408 $ 807,594,950
Mar 23, 2021 $ 41.104055 $ 42.331706 $ 40.177496 $ 549,233,545
Mar 22, 2021 $ 40.685406 $ 44.071438 $ 40.352683 $ 550,443,341
Mar 21, 2021 $ 42.487523 $ 43.512189 $ 41.119623 $ 469,852,798
Mar 20, 2021 $ 43.046939 $ 45.279415 $ 42.895064 $ 493,042,209
Mar 19, 2021 $ 44.050788 $ 45.506362 $ 42.551045 $ 482,858,724
Mar 18, 2021 $ 43.647513 $ 47.836901 $ 43.382817 $ 719,686,074
Mar 17, 2021 $ 46.399438 $ 46.408125 $ 40.204344 $ 1,066,136,053
Mar 16, 2021 $ 40.794311 $ 40.873967 $ 37.503138 $ 530,030,408
Mar 15, 2021 $ 38.651571 $ 40.876671 $ 37.314592 $ 549,231,409
Mar 14, 2021 $ 39.656036 $ 42.796989 $ 39.656036 $ 487,250,267
Mar 13, 2021 $ 42.059117 $ 42.407287 $ 38.628493 $ 552,181,240
Mar 12, 2021 $ 39.940594 $ 41.946957 $ 38.691322 $ 516,710,209
Mar 11, 2021 $ 41.931160 $ 42.596614 $ 39.193280 $ 589,223,102
Mar 10, 2021 $ 40.971676 $ 43.116720 $ 39.970315 $ 624,442,565
Mar 09, 2021 $ 42.706510 $ 43.001326 $ 39.691302 $ 641,078,500
Mar 08, 2021 $ 40.114161 $ 40.114161 $ 37.871271 $ 517,875,057
Mar 07, 2021 $ 39.338098 $ 39.385877 $ 38.020489 $ 413,133,433
Mar 06, 2021 $ 38.045009 $ 38.537683 $ 36.618954 $ 429,208,668
Mar 05, 2021 $ 37.520026 $ 38.111288 $ 35.732785 $ 506,325,601
Mar 04, 2021 $ 37.899649 $ 40.947978 $ 36.799046 $ 602,783,067
Mar 03, 2021 $ 39.689119 $ 41.382643 $ 37.432054 $ 694,357,704
Mar 02, 2021 $ 37.726802 $ 39.476730 $ 36.160144 $ 588,877,224
Mar 01, 2021 $ 38.127866 $ 38.922624 $ 35.132349 $ 634,587,266
Feb 28, 2021 $ 35.287640 $ 37.490045 $ 31.970742 $ 684,270,080
Feb 27, 2021 $ 37.321742 $ 39.513497 $ 36.502562 $ 574,505,146
Feb 26, 2021 $ 37.666197 $ 39.776383 $ 35.229137 $ 838,625,276
Feb 25, 2021 $ 38.380448 $ 42.925850 $ 38.190407 $ 734,647,414
Feb 24, 2021 $ 40.718911 $ 44.161181 $ 36.965109 $ 1,067,839,627
Feb 23, 2021 $ 38.681668 $ 47.327310 $ 32.117623 $ 1,496,291,985
Feb 22, 2021 $ 46.978154 $ 55.316119 $ 40.781868 $ 1,638,189,979
Feb 21, 2021 $ 54.841763 $ 54.930532 $ 42.882268 $ 2,070,324,762
Feb 20, 2021 $ 43.928192 $ 49.950417 $ 41.481936 $ 1,051,657,704
Feb 19, 2021 $ 47.982019 $ 49.522474 $ 42.113187 $ 1,212,231,290
Feb 18, 2021 $ 43.875546 $ 44.878994 $ 42.038258 $ 802,885,365
Feb 17, 2021 $ 42.560548 $ 43.767640 $ 38.814563 $ 815,809,045
Feb 16, 2021 $ 41.037756 $ 44.593447 $ 39.580761 $ 930,675,661
Feb 15, 2021 $ 41.600413 $ 45.334370 $ 37.193791 $ 1,474,334,224
Feb 14, 2021 $ 44.018886 $ 47.369522 $ 40.779934 $ 1,380,160,867
Feb 13, 2021 $ 42.467594 $ 43.489458 $ 35.640425 $ 1,361,521,281
Feb 12, 2021 $ 37.667520 $ 38.402660 $ 35.168200 $ 899,102,652
Feb 11, 2021 $ 36.336852 $ 38.704479 $ 32.833828 $ 1,278,017,083
Feb 10, 2021 $ 33.580109 $ 36.417881 $ 30.566116 $ 1,438,046,280
Feb 09, 2021 $ 31.044853 $ 32.035445 $ 26.602886 $ 1,070,990,423
Feb 08, 2021 $ 27.601728 $ 27.768355 $ 24.044671 $ 644,782,664
Feb 07, 2021 $ 24.555272 $ 25.606925 $ 23.531680 $ 460,782,885
Feb 06, 2021 $ 24.840104 $ 26.300929 $ 24.481080 $ 483,338,522
Feb 05, 2021 $ 26.128192 $ 26.443286 $ 23.655991 $ 555,911,395
Feb 04, 2021 $ 23.774614 $ 25.094616 $ 23.009502 $ 434,474,319
Feb 03, 2021 $ 24.745363 $ 24.963841 $ 23.565603 $ 449,472,998
Feb 02, 2021 $ 23.753458 $ 23.871511 $ 22.551001 $ 395,034,151
Feb 01, 2021 $ 23.107776 $ 23.469363 $ 21.822969 $ 476,655,739
Jan 31, 2021 $ 22.302525 $ 23.391396 $ 21.747048 $ 414,167,947
Jan 30, 2021 $ 22.845812 $ 22.879137 $ 21.812370 $ 373,605,338
Jan 29, 2021 $ 22.588312 $ 23.958555 $ 21.903783 $ 514,109,280
Jan 28, 2021 $ 22.343422 $ 22.963571 $ 20.760454 $ 351,569,034
Jan 27, 2021 $ 21.079585 $ 23.203201 $ 20.318681 $ 344,406,116
Jan 26, 2021 $ 23.201154 $ 23.763765 $ 22.370929 $ 356,710,573
Jan 25, 2021 $ 23.293077 $ 25.252835 $ 23.138392 $ 392,519,442
Jan 24, 2021 $ 24.446628 $ 25.575589 $ 23.684102 $ 446,452,744
Jan 23, 2021 $ 24.443610 $ 25.412856 $ 23.083801 $ 501,623,139
Jan 22, 2021 $ 24.332217 $ 24.550432 $ 20.806733 $ 570,343,134
Jan 21, 2021 $ 22.089996 $ 26.184563 $ 22.036368 $ 527,711,442
Jan 20, 2021 $ 26.070881 $ 26.798107 $ 23.897987 $ 597,634,065
Jan 19, 2021 $ 26.377379 $ 28.805070 $ 26.375666 $ 697,219,116
Jan 18, 2021 $ 27.095592 $ 28.288952 $ 23.065781 $ 890,467,478
Jan 17, 2021 $ 23.818551 $ 24.513724 $ 22.263267 $ 468,354,797
Jan 16, 2021 $ 23.618186 $ 24.533910 $ 22.850600 $ 501,300,371
Jan 15, 2021 $ 23.465008 $ 25.399246 $ 21.704138 $ 697,774,335
Jan 14, 2021 $ 23.090507 $ 23.935132 $ 22.149559 $ 466,879,039
Jan 13, 2021 $ 23.202870 $ 23.803912 $ 20.741733 $ 510,285,716
Jan 12, 2021 $ 22.113586 $ 24.651327 $ 21.489983 $ 610,601,565
Jan 11, 2021 $ 23.711306 $ 26.400911 $ 20.393922 $ 1,437,986,442
Jan 10, 2021 $ 24.943415 $ 26.367921 $ 20.285175 $ 994,690,467
Jan 09, 2021 $ 21.402795 $ 21.679536 $ 19.042157 $ 506,385,825
Jan 08, 2021 $ 19.790381 $ 21.594609 $ 18.704200 $ 526,982,125
Jan 07, 2021 $ 21.092374 $ 22.737894 $ 18.782683 $ 817,597,135
Jan 06, 2021 $ 19.600214 $ 20.106606 $ 16.598219 $ 625,528,476
Jan 05, 2021 $ 16.927216 $ 17.299650 $ 15.443958 $ 379,453,067
Jan 04, 2021 $ 16.354523 $ 17.896629 $ 14.700078 $ 427,578,912
Jan 03, 2021 $ 16.104815 $ 16.370596 $ 14.072108 $ 350,968,272
Jan 02, 2021 $ 14.448330 $ 14.785590 $ 14.127777 $ 217,838,229
Jan 01, 2021 $ 14.506391 $ 14.909554 $ 14.212697 $ 179,684,997
Dec 31, 2020 $ 14.322438 $ 14.765614 $ 14.065356 $ 178,272,192
Dec 30, 2020 $ 14.763763 $ 15.203560 $ 14.555034 $ 187,391,290
Dec 29, 2020 $ 15.082608 $ 15.878362 $ 14.423737 $ 248,830,280
Dec 28, 2020 $ 15.607033 $ 16.183421 $ 15.019878 $ 251,631,360
Dec 27, 2020 $ 15.096009 $ 15.865237 $ 14.055348 $ 282,564,978
Dec 26, 2020 $ 14.960467 $ 15.416069 $ 14.261173 $ 236,427,660
Dec 25, 2020 $ 15.143682 $ 15.854726 $ 14.650540 $ 237,708,544
Dec 24, 2020 $ 15.262351 $ 15.273585 $ 13.126384 $ 251,365,695
Dec 23, 2020 $ 13.477153 $ 16.626139 $ 12.266605 $ 242,273,216
Dec 22, 2020 $ 16.556814 $ 16.909918 $ 15.789384 $ 197,658,588
Dec 21, 2020 $ 16.543042 $ 17.888126 $ 16.120690 $ 283,284,042
Dec 20, 2020 $ 17.556380 $ 18.474193 $ 17.218665 $ 235,317,070
Dec 19, 2020 $ 17.843778 $ 18.431852 $ 17.705082 $ 203,052,350
Dec 18, 2020 $ 17.939917 $ 18.300118 $ 17.373129 $ 227,721,545
Dec 17, 2020 $ 17.768007 $ 18.759729 $ 17.430544 $ 309,810,119
Dec 16, 2020 $ 17.944782 $ 17.948259 $ 16.732083 $ 249,363,383
Dec 15, 2020 $ 17.158678 $ 17.599236 $ 16.782598 $ 189,945,499
Dec 14, 2020 $ 17.437477 $ 17.681100 $ 17.037691 $ 160,924,377
Dec 13, 2020 $ 17.321519 $ 17.766667 $ 16.417510 $ 194,820,779
Dec 12, 2020 $ 16.482414 $ 16.650239 $ 15.913907 $ 163,852,450
Dec 11, 2020 $ 15.928745 $ 16.313486 $ 15.509475 $ 177,301,411
Dec 10, 2020 $ 16.251771 $ 16.954952 $ 16.043362 $ 160,641,687
Dec 09, 2020 $ 16.901830 $ 17.025805 $ 15.714919 $ 180,788,050
Dec 08, 2020 $ 16.458707 $ 17.528516 $ 16.184290 $ 171,002,524
Dec 07, 2020 $ 17.466636 $ 17.947419 $ 17.257855 $ 164,050,089
Dec 06, 2020 $ 17.935619 $ 18.111632 $ 17.569234 $ 148,605,297
Dec 05, 2020 $ 17.970964 $ 18.031859 $ 16.982722 $ 165,696,299
Dec 04, 2020 $ 17.248569 $ 19.043173 $ 17.066928 $ 207,424,983
Dec 03, 2020 $ 18.883665 $ 19.225111 $ 17.906773 $ 222,055,575
Dec 02, 2020 $ 18.086948 $ 18.437390 $ 17.265498 $ 214,521,279
Dec 01, 2020 $ 17.536185 $ 19.256011 $ 17.312889 $ 286,111,215
Nov 30, 2020 $ 18.631165 $ 18.756575 $ 17.355883 $ 239,882,629
Nov 29, 2020 $ 17.710268 $ 17.921735 $ 16.934756 $ 223,375,544
Nov 28, 2020 $ 17.571924 $ 18.045133 $ 16.594912 $ 223,996,437
Nov 27, 2020 $ 17.114340 $ 17.523663 $ 16.278665 $ 241,992,041
Nov 26, 2020 $ 17.182448 $ 19.727772 $ 16.582713 $ 422,847,154
Nov 25, 2020 $ 19.731392 $ 21.879720 $ 18.904941 $ 427,458,406
Nov 24, 2020 $ 20.509513 $ 21.267008 $ 18.419688 $ 498,076,550
Nov 23, 2020 $ 19.058117 $ 19.155912 $ 16.931213 $ 287,521,398
Nov 22, 2020 $ 17.196363 $ 18.608162 $ 16.521909 $ 271,288,540
Nov 21, 2020 $ 18.304376 $ 18.373713 $ 16.442486 $ 296,494,135
Nov 20, 2020 $ 16.471229 $ 16.900548 $ 16.078964 $ 217,275,939
Nov 19, 2020 $ 16.080872 $ 16.301502 $ 15.416663 $ 193,402,133
Nov 18, 2020 $ 15.725130 $ 16.427184 $ 15.303979 $ 210,935,504
Nov 17, 2020 $ 16.189883 $ 16.626973 $ 15.725730 $ 202,623,653
Nov 16, 2020 $ 15.750883 $ 15.880683 $ 15.169865 $ 153,497,775
Nov 15, 2020 $ 15.312044 $ 15.894501 $ 15.040049 $ 166,583,900
Nov 14, 2020 $ 15.686435 $ 16.244211 $ 15.421127 $ 170,386,787
Nov 13, 2020 $ 16.010529 $ 16.110711 $ 15.383964 $ 170,616,205
Nov 12, 2020 $ 15.474941 $ 16.008245 $ 15.223234 $ 170,606,653
Nov 11, 2020 $ 15.445537 $ 15.965757 $ 15.445537 $ 174,751,494
Nov 10, 2020 $ 15.615597 $ 15.852050 $ 15.139789 $ 167,085,528
Nov 09, 2020 $ 15.458987 $ 15.894519 $ 14.622374 $ 182,501,402
Nov 08, 2020 $ 15.466640 $ 15.725156 $ 14.726424 $ 178,191,024
Nov 07, 2020 $ 14.871194 $ 16.556749 $ 14.580071 $ 233,982,680
Nov 06, 2020 $ 15.727127 $ 15.942032 $ 14.348083 $ 214,154,159
Nov 05, 2020 $ 14.437789 $ 14.637843 $ 13.844135 $ 185,841,159
Nov 04, 2020 $ 14.113367 $ 14.820674 $ 13.537635 $ 137,359,082
Nov 03, 2020 $ 14.805136 $ 15.597617 $ 14.286569 $ 185,273,410
Nov 02, 2020 $ 15.345961 $ 15.786836 $ 14.935110 $ 200,878,399
Nov 01, 2020 $ 14.935530 $ 15.022127 $ 14.577584 $ 142,687,205
Oct 31, 2020 $ 14.723288 $ 15.211446 $ 14.598264 $ 158,785,391
Oct 30, 2020 $ 14.821235 $ 15.476552 $ 14.052771 $ 172,116,478
Oct 29, 2020 $ 15.296371 $ 16.119880 $ 14.993904 $ 172,410,885
Oct 28, 2020 $ 15.899931 $ 17.480223 $ 15.722722 $ 182,824,252
Oct 27, 2020 $ 17.066623 $ 17.855996 $ 16.902312 $ 175,238,978
Oct 26, 2020 $ 17.119217 $ 18.458161 $ 16.672585 $ 181,381,455
Oct 25, 2020 $ 17.878963 $ 18.486463 $ 17.690334 $ 174,876,763
Oct 24, 2020 $ 18.333856 $ 18.598985 $ 18.039417 $ 188,080,925
Oct 23, 2020 $ 18.150224 $ 18.669237 $ 17.892898 $ 184,474,990
Oct 22, 2020 $ 18.663093 $ 19.189748 $ 18.281246 $ 209,454,311
Oct 21, 2020 $ 18.371942 $ 18.852726 $ 16.968163 $ 235,266,495
Oct 20, 2020 $ 17.006889 $ 18.111480 $ 16.952028 $ 195,778,965
Oct 19, 2020 $ 17.554913 $ 17.801838 $ 17.100297 $ 189,095,907
Oct 18, 2020 $ 17.446253 $ 17.744358 $ 17.171866 $ 175,258,123
Oct 17, 2020 $ 17.200209 $ 17.269631 $ 16.937831 $ 136,564,724
Oct 16, 2020 $ 17.018133 $ 17.334841 $ 16.791475 $ 140,347,730
Oct 15, 2020 $ 17.230285 $ 17.385439 $ 16.869983 $ 151,728,646
Oct 14, 2020 $ 16.990232 $ 17.795672 $ 16.883570 $ 162,628,583
Oct 13, 2020 $ 17.594766 $ 18.094831 $ 17.405721 $ 172,231,067
Oct 12, 2020 $ 17.965538 $ 18.475154 $ 17.427795 $ 191,061,923
Oct 11, 2020 $ 17.740979 $ 17.951642 $ 17.339202 $ 157,584,975
Oct 10, 2020 $ 17.534453 $ 18.240491 $ 17.411393 $ 181,860,381
Oct 09, 2020 $ 17.413352 $ 17.746345 $ 16.877362 $ 200,928,409
Oct 08, 2020 $ 17.064448 $ 17.243730 $ 16.160988 $ 204,492,680
Oct 07, 2020 $ 16.780197 $ 16.956861 $ 16.054779 $ 187,669,015
Oct 06, 2020 $ 16.574462 $ 17.815706 $ 16.423743 $ 244,464,738
Oct 05, 2020 $ 17.681635 $ 18.328678 $ 17.567575 $ 223,813,881
Oct 04, 2020 $ 18.146753 $ 18.158838 $ 17.482194 $ 202,133,076
Oct 03, 2020 $ 17.847124 $ 18.279234 $ 17.778615 $ 198,253,809
Oct 02, 2020 $ 18.107716 $ 19.056667 $ 17.330300 $ 254,078,814
Oct 01, 2020 $ 18.802672 $ 20.316370 $ 18.195887 $ 280,545,411
Sep 30, 2020 $ 19.080009 $ 20.034458 $ 18.784183 $ 260,819,994
Sep 29, 2020 $ 19.722504 $ 20.292848 $ 19.130681 $ 246,446,226
Sep 28, 2020 $ 20.127643 $ 21.522454 $ 19.874038 $ 314,291,258
Sep 27, 2020 $ 21.193958 $ 21.867784 $ 20.564161 $ 268,665,231
Sep 26, 2020 $ 21.084755 $ 22.436058 $ 20.695976 $ 309,456,112
Sep 25, 2020 $ 21.352588 $ 23.187501 $ 20.931297 $ 448,642,869
Sep 24, 2020 $ 21.821909 $ 22.026707 $ 19.497058 $ 369,104,272
Sep 23, 2020 $ 19.654774 $ 21.820630 $ 18.895062 $ 438,967,452
Sep 22, 2020 $ 20.222195 $ 20.657725 $ 18.587800 $ 357,880,992
Sep 21, 2020 $ 20.094814 $ 24.401972 $ 19.676149 $ 539,092,757
Sep 20, 2020 $ 23.585784 $ 25.589407 $ 22.820677 $ 395,125,900
Sep 19, 2020 $ 24.593598 $ 25.367704 $ 23.786607 $ 363,496,556
Sep 18, 2020 $ 25.338801 $ 25.909886 $ 23.135295 $ 506,021,693
Sep 17, 2020 $ 23.808866 $ 24.174073 $ 20.605010 $ 414,790,731
Sep 16, 2020 $ 20.833760 $ 21.780267 $ 19.466475 $ 294,665,857
Sep 15, 2020 $ 20.259887 $ 22.477939 $ 20.146144 $ 302,641,475
Sep 14, 2020 $ 22.027905 $ 22.491925 $ 19.608683 $ 335,023,318
Sep 13, 2020 $ 20.325075 $ 22.029581 $ 19.295222 $ 303,500,477
Sep 12, 2020 $ 21.745561 $ 21.787306 $ 19.748295 $ 318,530,831
Sep 11, 2020 $ 20.380883 $ 20.633797 $ 18.201786 $ 389,240,169
Sep 10, 2020 $ 18.488626 $ 18.622371 $ 17.305748 $ 241,493,777
Sep 09, 2020 $ 17.311549 $ 17.927367 $ 16.576285 $ 206,004,474
Sep 08, 2020 $ 16.982281 $ 18.581299 $ 16.530267 $ 245,508,631
Sep 07, 2020 $ 18.236679 $ 18.269560 $ 15.965787 $ 282,283,536
Sep 06, 2020 $ 17.181690 $ 17.719046 $ 16.277365 $ 225,197,955
Sep 05, 2020 $ 16.956705 $ 19.353687 $ 16.351456 $ 299,131,628
Sep 04, 2020 $ 18.984903 $ 19.745513 $ 17.396385 $ 368,525,405
Sep 03, 2020 $ 17.897441 $ 20.637348 $ 17.665057 $ 358,226,873
Sep 02, 2020 $ 20.363986 $ 21.720348 $ 19.482342 $ 412,172,096
Sep 01, 2020 $ 21.518969 $ 22.498141 $ 20.224588 $ 747,322,053
Aug 31, 2020 $ 20.462792 $ 21.564685 $ 20.281666 $ 678,867,388
Aug 30, 2020 $ 20.697637 $ 22.863383 $ 20.375805 $ 1,131,611,054
Aug 29, 2020 $ 21.172731 $ 21.935934 $ 18.013495 $ 1,009,144,847
Aug 28, 2020 $ 18.319952 $ 18.598321 $ 17.396726 $ 487,980,808
Aug 27, 2020 $ 17.643063 $ 18.062276 $ 16.707541 $ 645,131,540
Aug 26, 2020 $ 17.366407 $ 18.048117 $ 16.873996 $ 568,603,698
Aug 25, 2020 $ 17.044700 $ 18.202418 $ 16.197969 $ 509,287,563
Aug 24, 2020 $ 18.100126 $ 19.464404 $ 17.935088 $ 302,172,826
Aug 23, 2020 $ 18.167247 $ 19.682337 $ 17.743331 $ 340,732,084
Aug 22, 2020 $ 18.955863 $ 19.147994 $ 15.680543 $ 477,473,317
Aug 21, 2020 $ 16.395345 $ 19.685310 $ 16.395345 $ 476,965,231
Aug 20, 2020 $ 17.782862 $ 17.865157 $ 15.860592 $ 287,360,560
Aug 19, 2020 $ 15.867227 $ 16.970837 $ 15.577958 $ 265,093,835
Aug 18, 2020 $ 16.164992 $ 17.656690 $ 16.058323 $ 271,278,180
Aug 17, 2020 $ 16.594980 $ 16.991649 $ 15.297410 $ 319,622,828
Aug 16, 2020 $ 15.541490 $ 15.802650 $ 14.639907 $ 233,617,892
Aug 15, 2020 $ 15.134981 $ 15.524753 $ 14.796827 $ 237,431,821
Aug 14, 2020 $ 14.854312 $ 15.792606 $ 14.316597 $ 279,085,080
Aug 13, 2020 $ 14.611313 $ 14.835300 $ 13.599702 $ 260,405,902
Aug 12, 2020 $ 14.353895 $ 14.662261 $ 13.372611 $ 256,759,592
Aug 11, 2020 $ 13.689138 $ 14.625109 $ 13.327273 $ 246,233,484
Aug 10, 2020 $ 14.538631 $ 15.285367 $ 13.041478 $ 316,517,345
Aug 09, 2020 $ 13.049897 $ 13.331555 $ 12.817227 $ 179,867,971
Aug 08, 2020 $ 13.121382 $ 13.121382 $ 12.723747 $ 173,504,783
Aug 07, 2020 $ 12.869487 $ 13.463051 $ 12.574396 $ 197,634,635
Aug 06, 2020 $ 12.957337 $ 13.344529 $ 12.770428 $ 182,666,437
Aug 05, 2020 $ 12.936137 $ 12.985932 $ 12.340404 $ 169,795,292
Aug 04, 2020 $ 12.494609 $ 12.778611 $ 12.331310 $ 159,836,947
Aug 03, 2020 $ 12.410188 $ 12.768458 $ 12.056600 $ 188,781,636
Aug 02, 2020 $ 12.189662 $ 13.772606 $ 11.713992 $ 239,278,643
Aug 01, 2020 $ 13.419617 $ 13.530583 $ 12.071917 $ 274,620,733
Jul 31, 2020 $ 12.239264 $ 12.242762 $ 11.621786 $ 179,125,863
Jul 29, 2020 $ 11.687717 $ 12.221727 $ 11.644243 $ 182,563,983
Jul 28, 2020 $ 11.761376 $ 12.051035 $ 11.319654 $ 226,928,874
Jul 27, 2020 $ 11.636216 $ 11.901726 $ 10.852790 $ 282,596,737
Jul 26, 2020 $ 11.624616 $ 11.965417 $ 11.471689 $ 190,805,400
Jul 25, 2020 $ 11.616736 $ 11.680651 $ 11.094325 $ 179,113,451
Jul 24, 2020 $ 11.111956 $ 11.469126 $ 11.053615 $ 153,782,707
Jul 23, 2020 $ 11.460861 $ 11.742839 $ 11.376558 $ 175,640,955
Jul 22, 2020 $ 11.614875 $ 11.691667 $ 11.066556 $ 185,745,594
Jul 21, 2020 $ 11.212226 $ 11.376681 $ 10.372693 $ 214,518,102
Jul 20, 2020 $ 10.415300 $ 10.704494 $ 10.390366 $ 134,419,490
Jul 19, 2020 $ 10.670436 $ 10.672683 $ 10.432990 $ 128,004,973
Jul 18, 2020 $ 10.565609 $ 10.750674 $ 10.497712 $ 132,414,544
Jul 17, 2020 $ 10.597906 $ 10.765680 $ 10.542391 $ 131,264,780
Jul 16, 2020 $ 10.720216 $ 11.014383 $ 10.401713 $ 166,110,463
Jul 15, 2020 $ 10.994048 $ 11.355001 $ 10.847338 $ 192,272,470
Jul 14, 2020 $ 10.851313 $ 11.025054 $ 10.390320 $ 174,570,007
Jul 13, 2020 $ 10.677784 $ 11.232638 $ 10.493142 $ 195,627,292
Jul 12, 2020 $ 10.802609 $ 10.919594 $ 10.513547 $ 167,947,029
Jul 11, 2020 $ 10.755272 $ 10.897491 $ 10.425529 $ 194,800,846
Jul 10, 2020 $ 10.525067 $ 10.772904 $ 10.238092 $ 186,668,622
Jul 09, 2020 $ 10.772904 $ 11.274637 $ 10.541895 $ 200,120,824
Jul 08, 2020 $ 11.089994 $ 11.243683 $ 10.473523 $ 217,903,753
Jul 07, 2020 $ 10.559150 $ 10.637047 $ 10.141401 $ 167,577,912
Jul 06, 2020 $ 10.581677 $ 10.850945 $ 10.078348 $ 186,376,617
Jul 05, 2020 $ 10.080165 $ 10.119908 $ 9.7014412 $ 146,544,600
Jul 04, 2020 $ 9.9871507 $ 10.114925 $ 9.7650909 $ 132,222,421
Jul 03, 2020 $ 9.8027155 $ 10.176695 $ 9.7862173 $ 123,798,284
Jul 02, 2020 $ 10.173915 $ 10.439035 $ 9.7355852 $ 138,682,112
Jul 01, 2020 $ 10.169809 $ 10.416686 $ 9.9493212 $ 132,266,117
Jun 30, 2020 $ 10.054850 $ 10.982853 $ 10.003207 $ 130,243,861
Jun 29, 2020 $ 10.216241 $ 10.732095 $ 9.9787420 $ 152,825,195
Jun 28, 2020 $ 10.062959 $ 10.615631 $ 9.6011859 $ 149,389,702
Jun 27, 2020 $ 9.7116331 $ 11.177060 $ 9.4154043 $ 167,079,644
Jun 26, 2020 $ 10.199423 $ 12.083790 $ 10.007466 $ 194,484,211
Jun 25, 2020 $ 10.340836 $ 12.244116 $ 9.9633705 $ 213,877,653
Jun 24, 2020 $ 10.478806 $ 12.857816 $ 10.284992 $ 250,636,398
Jun 23, 2020 $ 10.943305 $ 12.824307 $ 10.625827 $ 256,504,564
Jun 22, 2020 $ 10.806178 $ 12.009707 $ 10.276070 $ 255,330,658
Jun 21, 2020 $ 10.304658 $ 12.294974 $ 10.196029 $ 203,914,368
Jun 20, 2020 $ 10.293629 $ 12.171964 $ 10.061632 $ 203,231,423
Jun 19, 2020 $ 10.242503 $ 12.132886 $ 10.153438 $ 223,428,448
Jun 18, 2020 $ 10.407391 $ 12.499872 $ 10.261048 $ 227,651,772
Jun 17, 2020 $ 10.587743 $ 12.690819 $ 10.301971 $ 253,908,581
Jun 16, 2020 $ 10.601240 $ 12.596034 $ 10.379790 $ 239,648,678
Jun 14, 2020 $ 10.618721 $ 12.678974 $ 10.504734 $ 231,983,062
Jun 13, 2020 $ 11.087773 $ 12.916147 $ 10.746431 $ 256,309,132
Jun 12, 2020 $ 10.940370 $ 12.881393 $ 10.526454 $ 280,476,777
Jun 11, 2020 $ 10.695511 $ 14.281661 $ 10.445138 $ 305,852,543
Jun 10, 2020 $ 11.966209 $ 14.065869 $ 11.809291 $ 275,248,958
Jun 09, 2020 $ 12.032948 $ 13.533850 $ 11.445487 $ 289,835,001
Jun 08, 2020 $ 12.050001 $ 14.051129 $ 11.545027 $ 248,757,543
Jun 07, 2020 $ 11.753448 $ 13.793112 $ 11.352746 $ 303,777,297
Jun 06, 2020 $ 11.804884 $ 13.634953 $ 11.434085 $ 291,623,285
Jun 05, 2020 $ 11.825069 $ 12.251475 $ 11.742048 $ 325,773,540
Jun 04, 2020 $ 12.170261 $ 12.468183 $ 11.792182 $ 339,923,925
Jun 03, 2020 $ 12.388643 $ 12.502660 $ 11.752366 $ 366,179,825
Jun 02, 2020 $ 12.110253 $ 13.132451 $ 11.456750 $ 484,603,611
Jun 01, 2020 $ 12.436919 $ 14.174840 $ 10.895743 $ 539,557,876
May 31, 2020 $ 10.952647 $ 13.271258 $ 10.591511 $ 375,193,438
May 30, 2020 $ 11.043181 $ 12.681451 $ 10.137868 $ 322,680,626
May 29, 2020 $ 10.246789 $ 12.323732 $ 10.051527 $ 244,336,439
May 28, 2020 $ 10.425935 $ 11.933900 $ 9.9239346 $ 257,447,184
May 27, 2020 $ 10.051882 $ 11.399899 $ 9.7019765 $ 246,088,711
May 26, 2020 $ 9.9310830 $ 11.178976 $ 9.5908768 $ 263,253,853
May 25, 2020 $ 9.9294950 $ 11.104443 $ 9.4619281 $ 267,796,565
May 24, 2020 $ 9.6698573 $ 11.885421 $ 9.6513762 $ 256,700,879
May 23, 2020 $ 10.200691 $ 11.654481 $ 10.113507 $ 265,777,578
May 22, 2020 $ 10.381006 $ 11.894401 $ 9.3929040 $ 345,288,551
May 21, 2020 $ 9.5631410 $ 11.741912 $ 9.1772904 $ 278,489,082
May 20, 2020 $ 10.125841 $ 11.883569 $ 9.9353369 $ 269,534,355
May 19, 2020 $ 10.323416 $ 11.610245 $ 9.6750524 $ 339,167,435
May 18, 2020 $ 10.232749 $ 11.852391 $ 9.7895919 $ 382,919,107
May 17, 2020 $ 10.156558 $ 11.769477 $ 9.9729201 $ 303,040,834
May 16, 2020 $ 10.009654 $ 11.557240 $ 9.8734960 $ 364,732,579
May 15, 2020 $ 10.036172 $ 11.300870 $ 9.8276728 $ 426,291,319
May 14, 2020 $ 10.213092 $ 11.484936 $ 9.9564806 $ 497,221,755
May 13, 2020 $ 10.296798 $ 11.158867 $ 9.8442466 $ 449,661,315
May 12, 2020 $ 10.008452 $ 10.939974 $ 9.5881818 $ 463,147,530
May 11, 2020 $ 9.6297669 $ 10.719009 $ 9.2866542 $ 716,096,575
May 10, 2020 $ 9.7541161 $ 11.309296 $ 9.4319018 $ 830,856,741
May 09, 2020 $ 11.013932 $ 11.597114 $ 10.710015 $ 805,831,265
May 08, 2020 $ 11.251932 $ 11.778256 $ 9.7992933 $ 745,505,997
May 07, 2020 $ 9.9413799 $ 10.551572 $ 9.0618612 $ 615,005,951
May 06, 2020 $ 9.1708225 $ 10.473960 $ 9.0155018 $ 553,194,333
May 05, 2020 $ 9.1186938 $ 9.9954203 $ 8.8783559 $ 507,571,092
May 04, 2020 $ 9.0185699 $ 10.047404 $ 8.6426347 $ 536,736,292
May 03, 2020 $ 9.0815665 $ 10.495255 $ 8.7863666 $ 428,832,343
May 02, 2020 $ 9.2137030 $ 10.304068 $ 8.9398621 $ 391,875,123
May 01, 2020 $ 9.0358635 $ 10.247822 $ 8.8832822 $ 544,228,773
Apr 30, 2020 $ 8.9067481 $ 10.565439 $ 8.7174338 $ 596,568,133
Apr 29, 2020 $ 9.2408778 $ 10.104672 $ 8.4819768 $ 484,578,553
Apr 28, 2020 $ 8.4967084 $ 8.7320802 $ 8.2639934 $ 453,646,821
Apr 27, 2020 $ 8.4552644 $ 8.7803900 $ 8.1978712 $ 402,803,808
Apr 26, 2020 $ 8.6481153 $ 8.7263783 $ 8.3119541 $ 463,257,741
Apr 25, 2020 $ 8.4412035 $ 8.6169468 $ 7.9530858 $ 444,019,916
Apr 24, 2020 $ 8.0678201 $ 8.2942220 $ 7.8531348 $ 423,344,152
Apr 23, 2020 $ 7.8544514 $ 8.0328914 $ 7.4316095 $ 417,712,716
Apr 22, 2020 $ 7.5233528 $ 7.6466790 $ 7.2304390 $ 306,331,274
Apr 21, 2020 $ 7.2599791 $ 7.3766943 $ 7.1704842 $ 274,918,553
Apr 20, 2020 $ 7.2268831 $ 7.8217741 $ 7.1572153 $ 338,263,807
Apr 19, 2020 $ 7.6308637 $ 7.9302068 $ 7.4994933 $ 342,871,703
Apr 18, 2020 $ 7.8942623 $ 8.0362070 $ 7.4888989 $ 344,096,774
Apr 17, 2020 $ 7.4968466 $ 7.7003638 $ 7.3071613 $ 303,626,834
Apr 16, 2020 $ 7.5927901 $ 7.7112005 $ 6.8408309 $ 358,260,177
Apr 15, 2020 $ 7.0055705 $ 7.3979352 $ 6.9702863 $ 293,487,842
Apr 14, 2020 $ 7.2651726 $ 7.4638820 $ 7.1849483 $ 215,231,382
Apr 13, 2020 $ 7.3165005 $ 7.4694220 $ 7.0777993 $ 293,654,732
Apr 12, 2020 $ 7.3898688 $ 7.7398024 $ 7.2067892 $ 273,430,129
Apr 11, 2020 $ 7.3298905 $ 7.6986688 $ 7.1922465 $ 213,328,830
Apr 10, 2020 $ 7.3118375 $ 8.1774400 $ 7.1258820 $ 302,644,327
Apr 09, 2020 $ 8.0173280 $ 8.2750781 $ 7.8433715 $ 286,280,230
Apr 08, 2020 $ 8.0075507 $ 8.1465383 $ 7.6894180 $ 286,097,225
Apr 07, 2020 $ 7.7463171 $ 8.1301214 $ 7.5087202 $ 348,313,878
Apr 06, 2020 $ 7.8317911 $ 7.8774065 $ 7.0337720 $ 457,802,180
Apr 05, 2020 $ 7.0428636 $ 7.2927411 $ 6.9322261 $ 351,298,262
Apr 04, 2020 $ 7.2025973 $ 7.3096782 $ 6.8995534 $ 383,656,033
Apr 03, 2020 $ 7.0478402 $ 7.2703236 $ 6.8964240 $ 366,954,053
Apr 02, 2020 $ 7.0260890 $ 7.3681751 $ 6.7915902 $ 407,915,396
Apr 01, 2020 $ 6.8503682 $ 6.8862858 $ 6.4512969 $ 367,862,444
Mar 31, 2020 $ 6.7997606 $ 6.9361561 $ 6.5374520 $ 380,617,484
Mar 29, 2020 $ 6.2061454 $ 6.6975503 $ 6.1729294 $ 252,725,268
Mar 28, 2020 $ 6.6514581 $ 6.7366145 $ 6.2717837 $ 302,065,641
Mar 27, 2020 $ 6.5441644 $ 7.1973738 $ 6.5338736 $ 275,890,845
Mar 26, 2020 $ 7.0654138 $ 7.0747234 $ 6.7252245 $ 316,209,075
Mar 25, 2020 $ 6.9617101 $ 7.0914275 $ 6.6334087 $ 345,699,861
Mar 24, 2020 $ 6.9147972 $ 6.9746906 $ 6.5611990 $ 345,477,897
Mar 23, 2020 $ 6.6886426 $ 6.6979522 $ 5.8795450 $ 340,566,313
Mar 22, 2020 $ 5.9752541 $ 6.4649933 $ 5.9149836 $ 336,920,957
Mar 21, 2020 $ 6.2416709 $ 6.4445303 $ 5.8998095 $ 319,474,538
Mar 20, 2020 $ 6.2886043 $ 7.2036013 $ 5.7617372 $ 434,089,827
Mar 19, 2020 $ 6.5129472 $ 6.8266886 $ 5.7111512 $ 408,200,337
Mar 18, 2020 $ 5.7664647 $ 5.7845714 $ 5.3915986 $ 382,493,684
Mar 17, 2020 $ 5.6976123 $ 5.9776546 $ 5.3523234 $ 341,046,121
Mar 16, 2020 $ 5.4063438 $ 6.0258273 $ 4.9084238 $ 304,551,878
Mar 15, 2020 $ 6.0207627 $ 6.4493687 $ 5.7045625 $ 386,391,441
Mar 14, 2020 $ 5.7710707 $ 6.2917886 $ 5.6690256 $ 323,267,562
Mar 13, 2020 $ 6.2563338 $ 6.7355813 $ 4.1058546 $ 495,744,806
Mar 12, 2020 $ 5.8308172 $ 9.5859425 $ 5.4998126 $ 468,982,533
Mar 11, 2020 $ 9.4585972 $ 10.031988 $ 8.8510230 $ 508,988,936
Mar 10, 2020 $ 9.8841120 $ 10.214768 $ 9.6396011 $ 589,108,937
Mar 09, 2020 $ 9.9222349 $ 10.372145 $ 9.4377303 $ 636,819,693
Mar 08, 2020 $ 10.076262 $ 11.665404 $ 9.9836146 $ 561,022,488
Mar 07, 2020 $ 11.665404 $ 12.470000 $ 11.624377 $ 551,547,151
Mar 06, 2020 $ 12.442764 $ 12.442764 $ 11.965064 $ 673,305,198
Mar 05, 2020 $ 12.097333 $ 12.427211 $ 11.785145 $ 581,104,619
Mar 04, 2020 $ 11.802958 $ 12.035417 $ 11.559589 $ 683,558,225
Mar 03, 2020 $ 11.591121 $ 12.148011 $ 11.451230 $ 930,177,310
Mar 02, 2020 $ 12.140527 $ 12.265031 $ 11.239554 $ 814,292,494
Mar 01, 2020 $ 11.371923 $ 11.885332 $ 11.126949 $ 535,432,031
Feb 29, 2020 $ 11.164260 $ 11.550925 $ 10.974114 $ 519,368,302
Feb 28, 2020 $ 11.371385 $ 11.685934 $ 10.693815 $ 535,152,442
Feb 27, 2020 $ 11.510315 $ 11.709687 $ 10.440478 $ 560,588,716
Feb 26, 2020 $ 11.019971 $ 12.540267 $ 10.800313 $ 586,706,261
Feb 25, 2020 $ 12.417508 $ 13.506443 $ 12.367363 $ 558,225,468
Feb 24, 2020 $ 13.405087 $ 14.451592 $ 13.047825 $ 575,156,328
Feb 23, 2020 $ 14.383104 $ 14.486319 $ 13.783878 $ 580,934,129
Feb 22, 2020 $ 13.793729 $ 14.101696 $ 13.575552 $ 542,662,118
Feb 21, 2020 $ 14.059019 $ 14.345394 $ 13.757197 $ 593,986,013
Feb 20, 2020 $ 14.065984 $ 14.361841 $ 13.471424 $ 678,869,628
Feb 19, 2020 $ 14.068694 $ 15.548920 $ 13.849743 $ 674,529,723
Feb 18, 2020 $ 15.513058 $ 15.690631 $ 14.370389 $ 747,030,244
Feb 17, 2020 $ 15.030894 $ 15.170000 $ 13.443750 $ 852,225,274
Feb 16, 2020 $ 14.674658 $ 15.858405 $ 13.470393 $ 913,141,721
Feb 15, 2020 $ 15.088526 $ 16.777716 $ 14.598836 $ 879,902,564
Feb 14, 2020 $ 16.719482 $ 16.744429 $ 14.855720 $ 880,910,939
Feb 13, 2020 $ 15.155432 $ 15.884345 $ 14.543042 $ 864,273,176
Feb 12, 2020 $ 14.821518 $ 15.256289 $ 13.864626 $ 761,393,281
Feb 11, 2020 $ 13.864626 $ 14.051001 $ 12.999033 $ 654,472,505
Feb 10, 2020 $ 13.575551 $ 14.278276 $ 13.214725 $ 746,509,115
Feb 09, 2020 $ 14.210226 $ 14.210226 $ 12.685990 $ 754,579,662
Feb 08, 2020 $ 12.685990 $ 13.039875 $ 12.186757 $ 524,469,901
Feb 07, 2020 $ 12.797773 $ 13.272465 $ 12.702041 $ 587,529,765
Feb 06, 2020 $ 12.934627 $ 13.181854 $ 12.454550 $ 571,862,914
Feb 04, 2020 $ 12.151672 $ 12.324676 $ 11.530722 $ 436,708,309
Feb 03, 2020 $ 11.880398 $ 12.357259 $ 11.738849 $ 421,670,098
Feb 02, 2020 $ 12.059167 $ 12.596551 $ 11.226219 $ 504,945,533
Feb 01, 2020 $ 11.428386 $ 11.634512 $ 11.218334 $ 372,112,441
Jan 31, 2020 $ 11.468314 $ 11.753874 $ 11.132414 $ 386,408,847
Jan 30, 2020 $ 11.751109 $ 11.807654 $ 10.889096 $ 420,439,747
Jan 29, 2020 $ 11.201189 $ 11.697422 $ 11.200681 $ 387,564,456
Jan 28, 2020 $ 11.389150 $ 11.432644 $ 10.969830 $ 372,576,644
Jan 27, 2020 $ 11.112751 $ 11.490400 $ 10.704568 $ 398,497,626
Jan 26, 2020 $ 10.802907 $ 10.904177 $ 10.296661 $ 325,976,140
Jan 25, 2020 $ 10.376176 $ 10.552250 $ 10.233845 $ 311,985,076
Jan 24, 2020 $ 10.532453 $ 10.676194 $ 10.153426 $ 349,934,897
Jan 23, 2020 $ 10.606909 $ 11.270499 $ 10.398022 $ 384,135,246
Jan 22, 2020 $ 11.256846 $ 11.360588 $ 11.140831 $ 351,437,633
Jan 21, 2020 $ 11.212090 $ 11.305225 $ 10.866286 $ 357,863,555
Jan 20, 2020 $ 11.141768 $ 11.522876 $ 10.837155 $ 384,651,343
Jan 17, 2020 $ 11.844571 $ 11.925688 $ 11.119046 $ 495,864,602
Jan 16, 2020 $ 11.259047 $ 11.556813 $ 10.761914 $ 468,300,897
Jan 15, 2020 $ 11.409269 $ 11.910060 $ 10.766203 $ 580,121,409
Jan 14, 2020 $ 11.232517 $ 11.623148 $ 10.022805 $ 560,499,040
Jan 13, 2020 $ 10.025767 $ 10.306540 $ 9.8326922 $ 332,220,164
Jan 12, 2020 $ 10.277546 $ 10.434851 $ 9.6559335 $ 378,566,739
Jan 11, 2020 $ 9.7242430 $ 10.049814 $ 9.5876147 $ 346,109,837
Jan 10, 2020 $ 9.8711492 $ 9.8835844 $ 9.0718610 $ 352,278,086
Jan 09, 2020 $ 9.3903080 $ 9.5380479 $ 9.3221661 $ 314,875,105
Jan 08, 2020 $ 9.4636269 $ 10.169882 $ 9.3430099 $ 383,848,584
Jan 07, 2020 $ 9.8240288 $ 9.9223695 $ 9.3812369 $ 426,906,791
Jan 06, 2020 $ 9.7708282 $ 9.8033689 $ 9.0220223 $ 421,885,429
Jan 05, 2020 $ 9.0430740 $ 9.2624012 $ 9.0022459 $ 367,341,052
Jan 04, 2020 $ 9.1094301 $ 9.1121361 $ 8.8140066 $ 314,828,795
Jan 03, 2020 $ 8.8906767 $ 9.0257682 $ 8.3749462 $ 323,743,335
Jan 02, 2020 $ 8.4947481 $ 8.8713861 $ 8.4691890 $ 292,840,198
Jan 01, 2020 $ 8.8634464 $ 9.0202505 $ 8.6456651 $ 306,035,788
Dec 31, 2019 $ 8.6900718 $ 9.0621902 $ 8.6463392 $ 318,847,673
Dec 30, 2019 $ 8.9740019 $ 9.2587095 $ 8.9093133 $ 343,089,951
Dec 29, 2019 $ 9.2410603 $ 9.3833941 $ 8.7794184 $ 390,888,262
Dec 28, 2019 $ 8.7854123 $ 8.9544396 $ 8.6995424 $ 316,080,050
Dec 27, 2019 $ 8.7485308 $ 8.7619534 $ 8.4518194 $ 323,133,390
Dec 26, 2019 $ 8.5408853 $ 8.8520205 $ 8.5282257 $ 327,628,085
Dec 25, 2019 $ 8.6343140 $ 8.7462762 $ 8.4909471 $ 349,278,486
Dec 24, 2019 $ 8.7247754 $ 8.8514814 $ 8.5286722 $ 373,388,351
Dec 23, 2019 $ 8.5752683 $ 9.0254781 $ 8.5388569 $ 389,509,503
Dec 22, 2019 $ 8.9227183 $ 8.9322837 $ 8.5396951 $ 370,158,408
Dec 21, 2019 $ 8.5602791 $ 8.6529358 $ 8.5033360 $ 331,549,562
Dec 20, 2019 $ 8.6425984 $ 8.7212582 $ 8.4861905 $ 347,572,665
Dec 19, 2019 $ 8.6175062 $ 8.8768099 $ 8.5207247 $ 361,422,900
Dec 18, 2019 $ 8.8156408 $ 8.8874028 $ 7.7963603 $ 445,992,701
Dec 17, 2019 $ 7.9074564 $ 8.4307804 $ 7.8291833 $ 342,536,404
Dec 16, 2019 $ 8.3904907 $ 9.0037855 $ 8.3411889 $ 383,569,474
Dec 15, 2019 $ 8.9654622 $ 9.0372508 $ 8.7067459 $ 377,144,527
Dec 14, 2019 $ 8.8522791 $ 9.1897530 $ 8.7044273 $ 386,768,344
Dec 13, 2019 $ 8.9284772 $ 9.1469200 $ 8.6043740 $ 367,368,339
Dec 12, 2019 $ 8.6488890 $ 8.6646532 $ 8.3756815 $ 404,036,077
Dec 11, 2019 $ 8.5713495 $ 8.6912113 $ 8.4902130 $ 267,178,180
Dec 10, 2019 $ 8.5857217 $ 8.7590165 $ 8.4717465 $ 269,006,646
Dec 09, 2019 $ 8.7583715 $ 9.1322013 $ 8.6730993 $ 253,867,560
Dec 08, 2019 $ 9.0785387 $ 9.1577570 $ 8.8163634 $ 268,284,189
Dec 07, 2019 $ 8.9648160 $ 9.2214453 $ 8.7707119 $ 289,397,691
Dec 06, 2019 $ 8.7767224 $ 8.8609193 $ 8.6350060 $ 262,231,284
Dec 05, 2019 $ 8.7577948 $ 8.8186763 $ 8.5390925 $ 280,663,650
Dec 04, 2019 $ 8.6585262 $ 9.2100390 $ 8.6117212 $ 281,576,447
Dec 03, 2019 $ 9.0021954 $ 9.1475541 $ 8.8983900 $ 264,715,486
Dec 02, 2019 $ 8.9985543 $ 9.3398044 $ 8.8679596 $ 291,512,356
Dec 01, 2019 $ 9.2976631 $ 9.5433956 $ 9.0070218 $ 255,145,448
Nov 30, 2019 $ 9.4133159 $ 9.8396874 $ 9.2878566 $ 247,648,286
Nov 29, 2019 $ 9.7792656 $ 9.9714489 $ 9.3102124 $ 321,575,683
Nov 28, 2019 $ 9.3286862 $ 9.6368402 $ 9.2524651 $ 298,087,780
Nov 27, 2019 $ 9.5172268 $ 9.7424559 $ 8.8075517 $ 340,949,137
Nov 26, 2019 $ 9.3203501 $ 9.4321685 $ 8.9765029 $ 320,403,727
Nov 25, 2019 $ 9.1231006 $ 9.5723658 $ 8.3847702 $ 353,448,583
Nov 24, 2019 $ 9.0710264 $ 10.095878 $ 9.0257134 $ 329,687,299
Nov 23, 2019 $ 10.088643 $ 10.188748 $ 9.5061822 $ 355,635,189
Nov 22, 2019 $ 9.7343813 $ 11.213295 $ 9.3196550 $ 438,303,328
Nov 21, 2019 $ 11.072573 $ 11.600242 $ 10.638778 $ 413,738,110
Nov 20, 2019 $ 11.533828 $ 12.039320 $ 11.388290 $ 400,222,607
Nov 19, 2019 $ 11.763813 $ 11.797201 $ 11.103946 $ 406,497,971
Nov 18, 2019 $ 11.371714 $ 12.144793 $ 11.120549 $ 387,610,001
Nov 17, 2019 $ 12.137214 $ 12.450281 $ 12.069499 $ 341,873,023
Nov 16, 2019 $ 12.432506 $ 12.554438 $ 11.916795 $ 340,868,647
Nov 15, 2019 $ 12.042848 $ 12.870770 $ 11.792791 $ 400,615,058
Nov 14, 2019 $ 12.696774 $ 13.380782 $ 12.460555 $ 442,628,696
Nov 13, 2019 $ 13.181835 $ 13.405485 $ 11.989521 $ 504,945,123
Nov 12, 2019 $ 12.148725 $ 12.548618 $ 11.136093 $ 560,734,939
Nov 11, 2019 $ 11.157750 $ 11.408597 $ 10.586225 $ 381,866,206
Nov 10, 2019 $ 11.047528 $ 11.320707 $ 10.624253 $ 361,414,028
Nov 09, 2019 $ 10.747854 $ 10.812768 $ 10.562645 $ 306,451,123
Nov 08, 2019 $ 10.630007 $ 11.212650 $ 10.393389 $ 372,757,603
Nov 07, 2019 $ 11.147939 $ 11.193888 $ 10.785001 $ 382,520,957
Nov 06, 2019 $ 11.110200 $ 11.343804 $ 11.010470 $ 393,525,086
Nov 05, 2019 $ 11.188047 $ 11.467618 $ 11.081051 $ 429,891,035
Nov 04, 2019 $ 11.460472 $ 11.711451 $ 10.968834 $ 439,611,838
Nov 03, 2019 $ 11.083775 $ 11.152788 $ 10.730682 $ 389,235,724
Nov 02, 2019 $ 11.009529 $ 11.316723 $ 10.614776 $ 449,739,250
Nov 01, 2019 $ 10.658107 $ 10.728099 $ 10.278716 $ 382,004,283
Oct 31, 2019 $ 10.561085 $ 11.349342 $ 10.254277 $ 431,644,828
Oct 30, 2019 $ 11.274238 $ 11.513917 $ 10.166238 $ 501,483,826
Oct 29, 2019 $ 10.819990 $ 11.329321 $ 10.444843 $ 473,604,453
Oct 28, 2019 $ 10.754698 $ 13.343522 $ 10.487391 $ 768,520,145
Oct 27, 2019 $ 11.603543 $ 12.312586 $ 9.1238444 $ 908,791,986
Oct 26, 2019 $ 9.1252426 $ 9.1415655 $ 7.8098054 $ 476,372,423
Oct 25, 2019 $ 7.8111509 $ 7.8275567 $ 6.8803158 $ 263,201,083
Oct 24, 2019 $ 7.0124094 $ 7.1078134 $ 6.7924169 $ 173,785,011
Oct 23, 2019 $ 6.9267810 $ 7.2814071 $ 6.7292672 $ 198,059,086
Oct 22, 2019 $ 7.2677789 $ 7.5176964 $ 7.2636985 $ 172,659,607
Oct 21, 2019 $ 7.4231156 $ 7.4729122 $ 7.2257304 $ 179,837,549
Oct 20, 2019 $ 7.3230333 $ 7.3821816 $ 7.0704201 $ 164,734,832
Oct 19, 2019 $ 7.1309757 $ 7.2143267 $ 7.0518562 $ 154,685,566
Oct 18, 2019 $ 7.1177106 $ 7.3289708 $ 7.0049818 $ 171,095,503
Oct 17, 2019 $ 7.2798621 $ 7.2833629 $ 6.9203563 $ 172,916,570
Oct 16, 2019 $ 7.0181349 $ 7.4524484 $ 6.8552029 $ 200,624,363
Oct 15, 2019 $ 7.3657025 $ 7.5518978 $ 7.2833404 $ 192,367,539
Oct 14, 2019 $ 7.5125398 $ 7.5165320 $ 7.2423555 $ 164,930,440
Oct 13, 2019 $ 7.3222730 $ 7.4869432 $ 7.2297568 $ 151,425,559
Oct 12, 2019 $ 7.2475892 $ 7.3684911 $ 7.2246175 $ 159,313,179
Oct 11, 2019 $ 7.2388846 $ 7.5779405 $ 7.2125325 $ 181,260,020
Oct 10, 2019 $ 7.4886731 $ 7.7967916 $ 7.3849123 $ 188,608,793
Oct 09, 2019 $ 7.7699868 $ 7.7933126 $ 7.4238368 $ 231,760,564
Oct 08, 2019 $ 7.5246143 $ 7.6034929 $ 7.3593627 $ 192,819,227
Oct 07, 2019 $ 7.4838358 $ 7.5674828 $ 7.1529885 $ 202,317,071
Oct 06, 2019 $ 7.2076600 $ 7.4045019 $ 7.0942379 $ 178,449,422
Oct 05, 2019 $ 7.3373245 $ 7.4805683 $ 7.2107537 $ 167,362,499
Oct 04, 2019 $ 7.4063470 $ 7.5192387 $ 7.2405591 $ 173,463,400
Oct 03, 2019 $ 7.3693955 $ 7.6733340 $ 7.2005352 $ 165,960,437
Oct 02, 2019 $ 7.6557208 $ 7.6670368 $ 7.3641082 $ 172,026,068
Oct 01, 2019 $ 7.5045523 $ 8.0446529 $ 7.4752765 $ 208,849,489
Sep 30, 2019 $ 7.6107110 $ 7.6188547 $ 6.9536050 $ 214,418,136
Sep 29, 2019 $ 7.1733726 $ 7.3746281 $ 6.9888361 $ 185,847,707
Sep 28, 2019 $ 7.3453286 $ 7.5312198 $ 7.1842082 $ 188,306,203
Sep 27, 2019 $ 7.3968205 $ 7.5090201 $ 7.0149774 $ 210,744,217
Sep 26, 2019 $ 7.1643874 $ 7.5265613 $ 6.7633054 $ 226,033,210
Sep 25, 2019 $ 7.4716094 $ 7.6277770 $ 7.0158156 $ 251,597,752
Sep 24, 2019 $ 7.2663655 $ 8.7743428 $ 7.0384922 $ 253,937,562
Sep 23, 2019 $ 8.6739596 $ 9.1514216 $ 8.6445167 $ 197,758,576
Sep 22, 2019 $ 9.1209292 $ 9.4383790 $ 9.0429778 $ 196,480,695
Sep 21, 2019 $ 9.4325382 $ 9.6495243 $ 9.3944832 $ 192,203,985
Sep 20, 2019 $ 9.5675223 $ 9.7910179 $ 9.3916008 $ 225,969,792
Sep 19, 2019 $ 9.7539044 $ 10.138806 $ 9.3905762 $ 285,947,367
Sep 18, 2019 $ 10.136008 $ 10.343558 $ 9.5452247 $ 279,263,992
Sep 17, 2019 $ 9.5470908 $ 9.8500894 $ 9.0964951 $ 243,729,986
Sep 16, 2019 $ 9.1017044 $ 9.2417595 $ 8.9338076 $ 168,155,064
Sep 15, 2019 $ 9.1070572 $ 9.1990766 $ 9.0517473 $ 137,222,330
Sep 14, 2019 $ 9.1522720 $ 9.2122722 $ 8.9053820 $ 148,005,352
Sep 13, 2019 $ 8.9605192 $ 9.0654547 $ 8.8369558 $ 135,816,898
Sep 12, 2019 $ 9.0309601 $ 9.0640825 $ 8.7542309 $ 169,073,669
Sep 11, 2019 $ 8.8243404 $ 9.0014930 $ 8.6887210 $ 188,902,525
Sep 10, 2019 $ 8.8681792 $ 9.2225087 $ 8.7392224 $ 168,685,186
Sep 09, 2019 $ 9.1168308 $ 9.3491835 $ 8.8817073 $ 184,688,061
Sep 08, 2019 $ 9.3000085 $ 9.3778317 $ 8.9880006 $ 172,561,695
Sep 07, 2019 $ 9.1056989 $ 9.2609911 $ 8.7145382 $ 176,575,437
Sep 06, 2019 $ 8.7232472 $ 9.3429058 $ 8.6856474 $ 198,543,751
Sep 05, 2019 $ 9.0168114 $ 9.0907619 $ 8.8047430 $ 174,819,055
Sep 04, 2019 $ 9.0794556 $ 9.3680512 $ 8.9985906 $ 172,343,493
Sep 03, 2019 $ 9.3533124 $ 9.4392270 $ 9.1458976 $ 180,376,742
Sep 02, 2019 $ 9.2177649 $ 9.3635189 $ 8.8560068 $ 168,722,162
Sep 01, 2019 $ 8.8770869 $ 8.9243798 $ 8.7513924 $ 148,028,796
Aug 31, 2019 $ 8.8228535 $ 8.9266519 $ 8.6091899 $ 159,289,443
Aug 30, 2019 $ 8.7567773 $ 8.9216493 $ 8.6788353 $ 143,034,640
Aug 29, 2019 $ 8.7573468 $ 9.1777749 $ 8.5440874 $ 189,831,523
Aug 28, 2019 $ 9.1478230 $ 9.6843726 $ 9.0664685 $ 197,928,294
Aug 27, 2019 $ 9.6680643 $ 9.9108582 $ 9.5679577 $ 179,541,633
Aug 26, 2019 $ 9.8979233 $ 9.9667848 $ 9.7212269 $ 193,767,890
Aug 25, 2019 $ 9.7415456 $ 10.160573 $ 9.5718065 $ 195,821,668
Aug 24, 2019 $ 10.130852 $ 10.303592 $ 9.6581915 $ 209,558,665
Aug 23, 2019 $ 9.9157786 $ 10.081304 $ 9.7388966 $ 199,672,335
Aug 22, 2019 $ 9.8576367 $ 9.9472262 $ 9.3018676 $ 232,739,268
Aug 21, 2019 $ 9.5003213 $ 9.9833377 $ 9.3040382 $ 223,387,007
Aug 20, 2019 $ 9.9517865 $ 10.197771 $ 9.8072482 $ 197,304,711
Aug 19, 2019 $ 10.178213 $ 10.197003 $ 9.8052411 $ 211,479,789
Aug 18, 2019 $ 9.8500255 $ 10.113479 $ 9.6252287 $ 207,769,046
Aug 17, 2019 $ 9.7326797 $ 9.9192238 $ 9.5947999 $ 200,260,651
Aug 16, 2019 $ 9.8727212 $ 10.060560 $ 9.5465943 $ 247,568,823
Aug 15, 2019 $ 9.9360128 $ 10.044419 $ 9.2482122 $ 273,120,090
Aug 14, 2019 $ 9.4949296 $ 10.546823 $ 9.4058429 $ 234,948,486
Aug 13, 2019 $ 10.518104 $ 10.735371 $ 10.305596 $ 189,534,314
Aug 12, 2019 $ 10.698981 $ 11.119446 $ 10.665665 $ 183,524,382
Aug 11, 2019 $ 11.119446 $ 11.119446 $ 10.645916 $ 203,725,125
Aug 10, 2019 $ 10.650551 $ 11.209750 $ 10.409350 $ 274,460,740
Aug 09, 2019 $ 10.412146 $ 10.919764 $ 10.259458 $ 223,841,474
Aug 08, 2019 $ 10.887854 $ 11.371049 $ 10.631132 $ 227,216,839
Aug 07, 2019 $ 11.337213 $ 11.621112 $ 11.127267 $ 239,813,636
Aug 06, 2019 $ 11.353418 $ 12.225700 $ 11.166530 $ 271,964,375
Aug 05, 2019 $ 12.009127 $ 12.580715 $ 11.915500 $ 311,122,254
Aug 04, 2019 $ 11.918594 $ 12.284380 $ 11.803190 $ 218,875,471
Aug 03, 2019 $ 12.118761 $ 12.166180 $ 11.664377 $ 207,251,106
Aug 02, 2019 $ 11.678859 $ 12.050708 $ 11.534552 $ 212,582,567
Aug 01, 2019 $ 11.901782 $ 11.905629 $ 11.374236 $ 225,463,496
Jul 31, 2019 $ 11.735484 $ 11.981556 $ 11.277282 $ 259,551,439
Jul 30, 2019 $ 11.285595 $ 11.449987 $ 11.061342 $ 192,817,241
Jul 29, 2019 $ 11.295442 $ 11.528812 $ 11.044978 $ 209,429,775
Jul 28, 2019 $ 11.275617 $ 11.517300 $ 10.713110 $ 235,692,578
Jul 27, 2019 $ 11.392440 $ 12.384315 $ 11.074119 $ 243,091,140
Jul 26, 2019 $ 12.011442 $ 12.108068 $ 11.659559 $ 223,001,793
Jul 25, 2019 $ 11.949935 $ 12.402745 $ 11.711681 $ 272,125,636
Jul 24, 2019 $ 11.795041 $ 12.023102 $ 10.848344 $ 311,373,238
Jul 23, 2019 $ 11.212510 $ 12.059110 $ 11.189293 $ 294,942,210
Jul 22, 2019 $ 12.054962 $ 13.109564 $ 11.665003 $ 318,439,454
Jul 21, 2019 $ 12.956376 $ 13.615640 $ 12.493096 $ 326,567,188
Jul 20, 2019 $ 13.365614 $ 13.932744 $ 12.830766 $ 368,875,554
Jul 19, 2019 $ 13.015500 $ 13.205729 $ 12.201424 $ 396,069,238
Jul 18, 2019 $ 13.039910 $ 13.447071 $ 10.571949 $ 536,585,139
Jul 17, 2019 $ 10.801572 $ 11.300143 $ 9.7799491 $ 413,890,273
Jul 16, 2019 $ 10.173417 $ 12.572249 $ 10.124487 $ 368,714,284
Jul 15, 2019 $ 12.292116 $ 12.473042 $ 11.326165 $ 425,322,546
Jul 14, 2019 $ 12.057757 $ 14.297070 $ 11.897880 $ 446,212,459
Jul 13, 2019 $ 14.183629 $ 15.422602 $ 13.556156 $ 438,453,289
Jul 12, 2019 $ 15.387205 $ 15.608656 $ 14.338710 $ 426,099,555
Jul 11, 2019 $ 14.649886 $ 16.194528 $ 14.250992 $ 487,694,005
Jul 10, 2019 $ 16.185647 $ 17.454168 $ 15.570198 $ 514,307,955
Jul 09, 2019 $ 17.281696 $ 18.004467 $ 17.196447 $ 452,293,915
Jul 08, 2019 $ 17.589326 $ 17.692068 $ 16.909988 $ 407,799,390
Jul 07, 2019 $ 17.288756 $ 17.316987 $ 16.598823 $ 405,113,542
Jul 06, 2019 $ 16.868064 $ 17.507237 $ 16.825148 $ 428,483,106
Jul 05, 2019 $ 17.076626 $ 17.552658 $ 16.754849 $ 411,466,768
Jul 04, 2019 $ 17.043385 $ 18.077356 $ 17.038514 $ 447,763,532
Jul 03, 2019 $ 17.989534 $ 18.128213 $ 17.295569 $ 562,511,472
Jul 02, 2019 $ 17.932815 $ 18.285980 $ 16.105576 $ 677,901,591
Jul 01, 2019 $ 16.902075 $ 17.252615 $ 15.528611 $ 615,623,926
Jun 30, 2019 $ 16.708846 $ 18.589867 $ 16.666143 $ 587,141,769
Jun 29, 2019 $ 18.441527 $ 18.922032 $ 17.273484 $ 655,672,732
Jun 28, 2019 $ 18.135154 $ 18.619279 $ 16.834651 $ 701,236,608
Jun 27, 2019 $ 16.977509 $ 19.964495 $ 15.876315 $ 808,205,263
Jun 26, 2019 $ 19.137648 $ 20.800932 $ 17.152912 $ 1,148,458,836
Jun 25, 2019 $ 19.485652 $ 19.589343 $ 17.508422 $ 867,957,292
Jun 24, 2019 $ 17.918968 $ 18.292300 $ 16.322979 $ 717,886,639
Jun 23, 2019 $ 16.776142 $ 18.687220 $ 16.689674 $ 793,109,363
Jun 22, 2019 $ 17.431557 $ 18.872603 $ 13.983463 $ 1,079,195,924
Jun 21, 2019 $ 14.111912 $ 14.128940 $ 13.564479 $ 455,572,284
Jun 20, 2019 $ 13.571169 $ 13.793986 $ 13.261250 $ 433,664,836
Jun 19, 2019 $ 13.770267 $ 13.990739 $ 13.548184 $ 401,511,601
Jun 18, 2019 $ 13.695632 $ 14.337548 $ 13.345771 $ 466,813,359
Jun 17, 2019 $ 14.300841 $ 14.760369 $ 14.024882 $ 550,294,199
Jun 16, 2019 $ 14.049771 $ 14.581736 $ 13.780678 $ 504,106,212
Jun 15, 2019 $ 14.024486 $ 14.423775 $ 13.521383 $ 541,682,572
Jun 14, 2019 $ 13.521383 $ 13.564081 $ 12.597474 $ 511,446,820
Jun 13, 2019 $ 13.074096 $ 13.598485 $ 12.720752 $ 579,978,640
Jun 12, 2019 $ 12.987122 $ 13.048077 $ 12.158397 $ 484,047,539
Jun 11, 2019 $ 12.341803 $ 12.467310 $ 11.780555 $ 429,720,733
Jun 10, 2019 $ 12.340543 $ 12.507581 $ 11.398407 $ 503,599,187
Jun 09, 2019 $ 11.488539 $ 12.082919 $ 11.279201 $ 402,925,132
Jun 08, 2019 $ 12.055318 $ 12.464387 $ 11.775136 $ 413,716,517
Jun 07, 2019 $ 12.244869 $ 12.586737 $ 11.530383 $ 479,448,742
Jun 06, 2019 $ 11.660315 $ 11.861089 $ 11.076717 $ 400,317,574
Jun 05, 2019 $ 11.584758 $ 11.836400 $ 11.238282 $ 517,782,704
Jun 04, 2019 $ 11.480741 $ 12.502858 $ 11.049188 $ 585,451,171
Jun 03, 2019 $ 12.502858 $ 14.156285 $ 12.497231 $ 551,033,796
Jun 02, 2019 $ 14.145029 $ 14.250827 $ 13.668519 $ 460,920,020
Jun 01, 2019 $ 13.803463 $ 14.322560 $ 13.391534 $ 623,959,706
May 31, 2019 $ 13.567622 $ 13.658700 $ 12.273745 $ 579,746,785
May 30, 2019 $ 12.676763 $ 14.839129 $ 12.236277 $ 788,927,248
May 29, 2019 $ 13.558728 $ 14.294068 $ 11.914674 $ 704,988,134
May 28, 2019 $ 12.622210 $ 12.755982 $ 12.028921 $ 477,062,251
May 27, 2019 $ 12.461310 $ 12.824680 $ 12.026511 $ 477,139,243
May 26, 2019 $ 12.038036 $ 12.183122 $ 11.147243 $ 382,863,342
May 25, 2019 $ 11.475876 $ 11.774913 $ 11.380211 $ 288,761,612
May 24, 2019 $ 11.553286 $ 12.018517 $ 11.164449 $ 349,699,121
May 23, 2019 $ 11.362801 $ 11.568635 $ 10.847533 $ 407,209,294
May 22, 2019 $ 11.335588 $ 12.508485 $ 11.302965 $ 424,166,098
May 21, 2019 $ 12.324605 $ 12.724765 $ 11.868150 $ 429,305,532
May 20, 2019 $ 12.188624 $ 12.591804 $ 10.938520 $ 568,754,060
May 19, 2019 $ 11.897248 $ 12.110525 $ 10.708659 $ 426,179,384
May 18, 2019 $ 10.737022 $ 11.463897 $ 10.692825 $ 406,979,282
May 17, 2019 $ 11.283508 $ 12.137666 $ 10.413500 $ 557,457,905
May 16, 2019 $ 11.968666 $ 13.606779 $ 11.547013 $ 731,943,937
May 15, 2019 $ 12.773721 $ 12.861940 $ 11.000080 $ 586,712,874
May 14, 2019 $ 11.003588 $ 11.074936 $ 9.7239009 $ 545,781,407
May 13, 2019 $ 9.7530101 $ 10.091818 $ 9.2438717 $ 410,927,174
May 12, 2019 $ 9.3546544 $ 10.092471 $ 9.0534287 $ 394,198,462
May 11, 2019 $ 9.7821902 $ 10.252277 $ 8.7741309 $ 417,069,342
May 10, 2019 $ 8.8081038 $ 9.0007891 $ 8.3551826 $ 315,987,691
May 09, 2019 $ 8.6273218 $ 9.2669709 $ 8.5015655 $ 304,867,184
May 08, 2019 $ 9.0822828 $ 9.1050300 $ 8.7782241 $ 254,849,670
May 07, 2019 $ 8.9256316 $ 9.4884065 $ 8.9198572 $ 257,899,224
May 06, 2019 $ 9.1977163 $ 9.4124038 $ 8.8609870 $ 295,295,384
May 05, 2019 $ 9.2996447 $ 9.6197821 $ 9.1710372 $ 273,606,142
May 04, 2019 $ 9.4839591 $ 10.195029 $ 9.3096251 $ 295,704,546
May 03, 2019 $ 9.9774037 $ 10.263555 $ 9.7945723 $ 308,071,456
May 02, 2019 $ 9.8984060 $ 10.099550 $ 9.6934960 $ 239,299,787
May 01, 2019 $ 9.7597617 $ 9.9379363 $ 9.5368557 $ 240,328,324
Apr 30, 2019 $ 9.7862446 $ 9.8175395 $ 9.4222229 $ 255,330,938
Apr 29, 2019 $ 9.4866162 $ 9.9006108 $ 9.3047135 $ 289,494,769
Apr 28, 2019 $ 9.3370864 $ 9.6831532 $ 9.2678042 $ 212,810,669
Apr 27, 2019 $ 9.5339320 $ 9.6950185 $ 9.2675827 $ 213,292,660
Apr 26, 2019 $ 9.4126092 $ 9.7406724 $ 9.1312395 $ 271,741,764
Apr 25, 2019 $ 9.5303601 $ 10.386677 $ 9.4628783 $ 293,235,969
Apr 24, 2019 $ 9.9635136 $ 10.435055 $ 9.4792933 $ 320,131,612
Apr 23, 2019 $ 10.368931 $ 11.143121 $ 10.357383 $ 250,414,100
Apr 22, 2019 $ 10.860977 $ 10.999312 $ 10.525759 $ 227,024,583
Apr 21, 2019 $ 10.600491 $ 11.065238 $ 10.307260 $ 233,124,394
Apr 20, 2019 $ 10.996138 $ 11.211916 $ 10.858688 $ 194,825,897
Apr 19, 2019 $ 11.135542 $ 11.328546 $ 10.902995 $ 211,263,917
Apr 18, 2019 $ 11.318750 $ 11.419208 $ 11.018029 $ 227,969,671
Apr 17, 2019 $ 11.042052 $ 11.214619 $ 10.869355 $ 223,360,579
Apr 16, 2019 $ 10.968304 $ 11.137890 $ 10.637657 $ 204,433,020
Apr 15, 2019 $ 10.737927 $ 11.434752 $ 10.602581 $ 230,246,654
Apr 14, 2019 $ 11.354267 $ 11.394534 $ 10.896674 $ 204,737,276
Apr 13, 2019 $ 11.142513 $ 11.404103 $ 11.055288 $ 194,537,152
Apr 12, 2019 $ 11.346335 $ 11.619118 $ 10.787874 $ 231,157,024
Apr 11, 2019 $ 11.268224 $ 12.501310 $ 10.731784 $ 299,099,189
Apr 10, 2019 $ 12.491634 $ 12.798372 $ 12.170096 $ 249,942,863
Apr 09, 2019 $ 12.215872 $ 12.764430 $ 12.030022 $ 240,602,422
Apr 08, 2019 $ 12.749474 $ 13.297820 $ 12.241203 $ 288,808,310
Apr 07, 2019 $ 12.959726 $ 13.287783 $ 12.673989 $ 242,846,093
Apr 06, 2019 $ 13.116576 $ 13.716963 $ 12.912020 $ 242,115,282
Apr 05, 2019 $ 13.563661 $ 13.766806 $ 12.048340 $ 305,878,867
Apr 03, 2019 $ 11.931560 $ 12.720346 $ 11.584568 $ 568,871,596
Apr 02, 2019 $ 11.617474 $ 11.723436 $ 10.156174 $ 501,710,513
Apr 01, 2019 $ 10.162385 $ 10.248125 $ 9.9002988 $ 307,898,435
Mar 31, 2019 $ 10.141981 $ 10.142935 $ 9.8031768 $ 278,376,825
Mar 30, 2019 $ 10.021744 $ 10.361400 $ 9.8717126 $ 322,906,313
Mar 29, 2019 $ 10.071637 $ 10.071637 $ 9.3786322 $ 282,721,117
Mar 28, 2019 $ 9.4233806 $ 9.5322452 $ 9.2484701 $ 221,490,137
Mar 27, 2019 $ 9.5122078 $ 9.5694907 $ 9.1116290 $ 263,818,208
Mar 26, 2019 $ 9.1201541 $ 9.1295800 $ 8.8506469 $ 232,035,868
Mar 25, 2019 $ 9.0757299 $ 9.4538424 $ 8.9126480 $ 245,208,410
Mar 24, 2019 $ 9.2885729 $ 9.4945772 $ 9.1827632 $ 241,606,570
Mar 23, 2019 $ 9.4840169 $ 9.5000300 $ 9.2681800 $ 220,084,215
Mar 22, 2019 $ 9.3210588 $ 9.4304172 $ 9.0805347 $ 265,963,196
Mar 21, 2019 $ 9.0816173 $ 9.5313510 $ 8.9408795 $ 276,469,422
Mar 20, 2019 $ 9.4658125 $ 9.4681487 $ 9.0486816 $ 279,739,239
Feb 17, 2019 $ 8.3847026 $ 8.7044811 $ 7.9478742 $ 215,498,500
Feb 14, 2019 $ 7.9508966 $ 8.3064080 $ 7.8292581 $ 133,910,835
Feb 13, 2019 $ 8.3064080 $ 8.4772779 $ 8.1935892 $ 144,697,351
Feb 12, 2019 $ 8.2456733 $ 8.4444095 $ 8.0011795 $ 169,739,002
Feb 11, 2019 $ 8.1456297 $ 8.3057157 $ 7.7614721 $ 165,861,927
Feb 10, 2019 $ 7.9740383 $ 8.0414478 $ 7.5496723 $ 147,029,110
Feb 09, 2019 $ 7.6460968 $ 7.7399885 $ 7.4851958 $ 116,805,164
Feb 08, 2019 $ 7.5706430 $ 7.7875861 $ 6.8700341 $ 144,091,359
Feb 07, 2019 $ 6.9147134 $ 6.9783553 $ 6.8549814 $ 91,577,717
Feb 06, 2019 $ 6.8773057 $ 7.0906438 $ 6.8241007 $ 108,180,223
Feb 05, 2019 $ 7.0716893 $ 7.1897374 $ 7.0175917 $ 106,421,542
Feb 04, 2019 $ 7.0866758 $ 7.1283437 $ 6.9939339 $ 97,464,459
Feb 03, 2019 $ 7.0192427 $ 7.2471694 $ 6.9745468 $ 108,294,941
Feb 02, 2019 $ 7.2415623 $ 7.2480296 $ 6.9334477 $ 106,340,032
Feb 01, 2019 $ 7.0204128 $ 7.0711552 $ 6.8487768 $ 98,929,790
Jan 31, 2019 $ 6.9610874 $ 7.2271036 $ 6.8909573 $ 114,657,691
Jan 30, 2019 $ 7.1404073 $ 7.1852933 $ 6.9444207 $ 118,629,051
Jan 29, 2019 $ 7.0654277 $ 7.1689621 $ 6.8363730 $ 116,130,102
Jan 28, 2019 $ 7.0204454 $ 7.4730700 $ 6.9030572 $ 120,593,351
Jan 27, 2019 $ 7.4343736 $ 7.5959491 $ 7.2961753 $ 106,732,712
Jan 26, 2019 $ 7.5620673 $ 7.7212196 $ 7.5022453 $ 86,441,932
Jan 25, 2019 $ 7.6219985 $ 7.7934920 $ 7.5263096 $ 96,430,845
Jan 24, 2019 $ 7.7742411 $ 7.7828118 $ 7.5871747 $ 79,928,165
Jan 23, 2019 $ 7.6493951 $ 7.7881078 $ 7.6062339 $ 86,048,464
Jan 22, 2019 $ 7.7401904 $ 7.8266940 $ 7.3457681 $ 111,080,613
Jan 21, 2019 $ 7.6108086 $ 7.6850997 $ 7.4563933 $ 104,349,584
Jan 20, 2019 $ 7.5669731 $ 8.1870492 $ 7.4362721 $ 108,945,843
Jan 19, 2019 $ 8.0797604 $ 8.3511537 $ 7.7280167 $ 120,283,149
Jan 18, 2019 $ 7.7352918 $ 7.8961537 $ 7.6475081 $ 102,380,553
Jan 17, 2019 $ 7.8719570 $ 7.8814331 $ 7.6056847 $ 114,638,557
Jan 16, 2019 $ 7.7754560 $ 7.9247084 $ 7.5895073 $ 117,272,499
Jan 15, 2019 $ 7.6359784 $ 8.0098018 $ 7.5169489 $ 104,187,099
Jan 14, 2019 $ 7.9626674 $ 7.9795074 $ 7.2441087 $ 113,604,598
Jan 13, 2019 $ 7.2492021 $ 7.8603705 $ 7.1426782 $ 105,443,853
Jan 12, 2019 $ 7.7519735 $ 8.0114469 $ 7.6269585 $ 94,976,470
Jan 11, 2019 $ 7.9414434 $ 8.1206788 $ 7.7577768 $ 112,205,378
Jan 10, 2019 $ 7.9632530 $ 9.5041929 $ 7.6171265 $ 162,886,441
Jan 09, 2019 $ 9.1955617 $ 9.7515233 $ 9.0443555 $ 170,828,887
Jan 08, 2019 $ 9.1715176 $ 9.4879432 $ 8.2227954 $ 150,715,006
Jan 07, 2019 $ 8.4739795 $ 9.0194544 $ 8.2192829 $ 112,094,932
Jan 06, 2019 $ 8.6882516 $ 8.8861991 $ 7.5307983 $ 112,962,635
Jan 05, 2019 $ 7.8269525 $ 7.9275813 $ 7.5824739 $ 89,587,167
Jan 04, 2019 $ 7.5942461 $ 8.3189156 $ 7.3606615 $ 79,846,830
Jan 03, 2019 $ 7.6523463 $ 8.0963668 $ 7.4826863 $ 74,353,250
Jan 02, 2019 $ 8.0634984 $ 8.1346471 $ 7.7391103 $ 110,390,475
Jan 01, 2019 $ 7.8782125 $ 7.9009166 $ 7.4145072 $ 93,259,240
Dec 31, 2018 $ 7.5488458 $ 8.1700265 $ 7.4187937 $ 95,028,615
Dec 30, 2018 $ 8.1407828 $ 8.2424765 $ 7.6944090 $ 102,450,830
Dec 29, 2018 $ 7.8920575 $ 8.3362500 $ 7.5679565 $ 106,834,299
Dec 28, 2018 $ 8.0193801 $ 8.1480351 $ 6.8460922 $ 112,465,243
Dec 27, 2018 $ 6.9555676 $ 7.8859040 $ 6.7882017 $ 90,636,865
Dec 26, 2018 $ 7.8530488 $ 8.1068574 $ 7.2899203 $ 103,521,342
Dec 25, 2018 $ 7.6885016 $ 8.4485802 $ 7.1196290 $ 114,034,479
Dec 24, 2018 $ 8.3397417 $ 9.1130430 $ 7.6554579 $ 176,270,394
Dec 23, 2018 $ 7.6554579 $ 8.0583475 $ 7.0748965 $ 153,002,578
Dec 22, 2018 $ 7.1474579 $ 7.1509130 $ 6.7534383 $ 170,959,086
Dec 21, 2018 $ 6.9814715 $ 7.4838208 $ 6.6254889 $ 170,800,064
Dec 20, 2018 $ 7.2144730 $ 7.4731949 $ 6.5412282 $ 147,461,413
Dec 19, 2018 $ 6.5820942 $ 7.3152002 $ 6.5755168 $ 125,382,876
Dec 18, 2018 $ 6.7587511 $ 6.7812361 $ 6.2681254 $ 87,670,662
Dec 17, 2018 $ 6.5359819 $ 6.7222440 $ 5.7401969 $ 95,792,960
Dec 16, 2018 $ 5.7453167 $ 6.0065054 $ 5.6496936 $ 75,862,164
Dec 15, 2018 $ 5.6567675 $ 5.8192731 $ 5.4373465 $ 61,691,597
Dec 14, 2018 $ 5.6590197 $ 5.7733836 $ 5.5115503 $ 87,196,926
Dec 13, 2018 $ 5.7385678 $ 6.0525070 $ 5.6341408 $ 101,794,913
Dec 12, 2018 $ 6.0337961 $ 6.2894271 $ 5.7431705 $ 95,152,382
Dec 11, 2018 $ 5.7964948 $ 6.1712632 $ 5.6624837 $ 80,020,954
Dec 10, 2018 $ 6.0595388 $ 6.4155517 $ 5.9097822 $ 98,066,593
Dec 09, 2018 $ 6.3449062 $ 6.8691480 $ 5.9779415 $ 128,250,957
Dec 08, 2018 $ 5.9860280 $ 6.5127880 $ 5.6485257 $ 144,483,657
Dec 07, 2018 $ 6.0623094 $ 6.2655224 $ 5.4595709 $ 152,085,411
Dec 06, 2018 $ 5.9916475 $ 7.2972277 $ 5.9916475 $ 125,453,946
Dec 05, 2018 $ 7.0029668 $ 7.6364822 $ 6.9766583 $ 138,026,467
Dec 04, 2018 $ 7.6264978 $ 7.9558490 $ 7.0689018 $ 145,703,809
Dec 03, 2018 $ 7.4073889 $ 8.0138787 $ 7.2316647 $ 118,439,163
Dec 02, 2018 $ 7.9650521 $ 8.4782180 $ 7.8936239 $ 124,962,409
Dec 01, 2018 $ 8.1954000 $ 8.9927108 $ 7.5268214 $ 140,005,752
Nov 30, 2018 $ 7.7131190 $ 8.5356976 $ 7.5041088 $ 124,307,672
Nov 29, 2018 $ 8.4559523 $ 8.8871394 $ 8.0348696 $ 160,415,512
Nov 28, 2018 $ 8.3739418 $ 8.7341521 $ 7.2515006 $ 162,853,100
Nov 27, 2018 $ 7.2515006 $ 7.3313765 $ 6.7111981 $ 122,953,471
Nov 26, 2018 $ 7.1322735 $ 7.8937459 $ 6.8525365 $ 129,686,443
Nov 25, 2018 $ 7.6812734 $ 8.0200534 $ 6.6803334 $ 164,905,599
Nov 24, 2018 $ 7.4585787 $ 8.8361240 $ 7.2366692 $ 129,768,859
Nov 23, 2018 $ 8.5530485 $ 8.6706949 $ 7.9799605 $ 155,756,692
Nov 22, 2018 $ 8.3338817 $ 9.3344410 $ 8.3116843 $ 168,231,981
Nov 21, 2018 $ 9.2216145 $ 9.3991331 $ 8.5513789 $ 160,053,604
Nov 20, 2018 $ 8.9988546 $ 10.376016 $ 8.0618035 $ 207,492,253
Nov 19, 2018 $ 9.8675387 $ 12.594790 $ 9.8504045 $ 228,945,580
Nov 18, 2018 $ 12.587129 $ 12.732272 $ 12.425703 $ 195,688,960
Nov 17, 2018 $ 12.429185 $ 12.706302 $ 12.339366 $ 171,759,735
Nov 16, 2018 $ 12.706302 $ 13.067973 $ 12.478756 $ 171,096,811
Nov 15, 2018 $ 13.023967 $ 13.615539 $ 12.043027 $ 205,636,214
Nov 14, 2018 $ 13.522875 $ 15.323352 $ 12.643119 $ 225,639,582
Nov 13, 2018 $ 15.313156 $ 15.757313 $ 15.236242 $ 179,614,233
Nov 12, 2018 $ 15.640262 $ 16.165177 $ 15.449158 $ 205,168,430
Nov 11, 2018 $ 15.925654 $ 15.990163 $ 15.322702 $ 178,821,255
Nov 10, 2018 $ 15.899289 $ 16.255546 $ 15.664532 $ 172,039,193
Nov 09, 2018 $ 15.811196 $ 16.422623 $ 15.640859 $ 179,431,787
Nov 08, 2018 $ 16.320114 $ 16.762744 $ 16.004393 $ 193,977,186
Nov 07, 2018 $ 16.704247 $ 17.433659 $ 16.366969 $ 216,930,366
Nov 06, 2018 $ 17.027068 $ 17.048445 $ 16.240536 $ 224,491,612
Nov 05, 2018 $ 16.312763 $ 16.848451 $ 16.270734 $ 159,905,079
Nov 04, 2018 $ 16.781104 $ 17.112484 $ 15.838676 $ 204,471,518
Nov 03, 2018 $ 15.985216 $ 16.219277 $ 15.865767 $ 120,645,403
Nov 02, 2018 $ 16.213474 $ 16.230948 $ 15.763191 $ 156,548,342
Nov 01, 2018 $ 15.763191 $ 15.794154 $ 15.297581 $ 133,494,130
Oct 31, 2018 $ 15.403833 $ 15.425191 $ 14.669861 $ 130,110,608
Oct 30, 2018 $ 15.204912 $ 15.428900 $ 15.096559 $ 119,054,849
Oct 29, 2018 $ 15.384606 $ 16.247425 $ 15.023981 $ 145,069,087
Oct 28, 2018 $ 16.238575 $ 16.270657 $ 16.035419 $ 97,402,628
Oct 27, 2018 $ 16.045909 $ 16.307291 $ 15.999561 $ 86,837,779
Oct 26, 2018 $ 16.184736 $ 16.572082 $ 15.962131 $ 140,736,148
Oct 25, 2018 $ 16.547065 $ 16.724140 $ 16.483784 $ 89,429,841
Oct 24, 2018 $ 16.707394 $ 17.119650 $ 16.525418 $ 145,540,317
Oct 23, 2018 $ 16.694748 $ 16.781568 $ 16.448343 $ 173,056,132
Oct 22, 2018 $ 16.765727 $ 17.008102 $ 16.387332 $ 166,208,780
Oct 21, 2018 $ 16.552626 $ 16.857538 $ 16.517169 $ 215,517,267
Oct 20, 2018 $ 16.648183 $ 16.807224 $ 16.439915 $ 171,924,947
Oct 19, 2018 $ 16.574701 $ 16.637609 $ 16.241187 $ 146,989,110
Oct 18, 2018 $ 16.543161 $ 17.586186 $ 16.369546 $ 237,919,845
Oct 17, 2018 $ 16.707964 $ 16.804121 $ 16.302963 $ 217,679,368
Oct 16, 2018 $ 16.399688 $ 16.473761 $ 16.105180 $ 178,248,582
Oct 15, 2018 $ 16.302077 $ 17.464486 $ 15.453594 $ 282,263,683
Oct 14, 2018 $ 15.604736 $ 16.240741 $ 15.574066 $ 170,714,852
Oct 13, 2018 $ 15.800134 $ 15.914954 $ 15.598857 $ 141,019,093
Oct 12, 2018 $ 15.606557 $ 16.073050 $ 15.246700 $ 202,520,222
Oct 11, 2018 $ 15.443638 $ 18.143225 $ 15.398150 $ 271,585,374
Oct 10, 2018 $ 18.143225 $ 18.280579 $ 17.789926 $ 185,625,383
Oct 09, 2018 $ 18.251651 $ 18.546902 $ 18.072264 $ 168,223,168
Oct 08, 2018 $ 18.495973 $ 18.739275 $ 18.067966 $ 171,265,721
Oct 07, 2018 $ 18.119394 $ 18.194139 $ 17.894941 $ 147,863,001
Oct 06, 2018 $ 17.898327 $ 18.472772 $ 17.791083 $ 108,576,135
Oct 05, 2018 $ 18.160013 $ 18.226246 $ 17.840896 $ 108,850,497
Oct 04, 2018 $ 17.954976 $ 18.341917 $ 17.868316 $ 166,442,802
Oct 03, 2018 $ 17.943591 $ 18.464838 $ 17.696567 $ 141,164,033
Oct 02, 2018 $ 18.448055 $ 18.795722 $ 18.160476 $ 164,713,795
Oct 01, 2018 $ 18.675607 $ 19.118740 $ 18.342108 $ 165,773,255
Sep 30, 2018 $ 18.905162 $ 19.234352 $ 18.568026 $ 132,891,708
Sep 29, 2018 $ 19.198665 $ 19.304156 $ 18.440066 $ 100,679,963
Sep 28, 2018 $ 19.263163 $ 20.554750 $ 18.795818 $ 173,958,798
Sep 27, 2018 $ 19.005058 $ 19.326532 $ 17.544853 $ 110,668,530
Sep 26, 2018 $ 17.771143 $ 18.594349 $ 17.400115 $ 67,346,192
Sep 25, 2018 $ 18.053506 $ 18.469221 $ 17.132719 $ 50,635,839
Sep 24, 2018 $ 18.469221 $ 19.635226 $ 18.199118 $ 55,647,562
Sep 23, 2018 $ 19.531048 $ 20.716737 $ 18.665302 $ 68,026,330
Sep 22, 2018 $ 18.796353 $ 20.164370 $ 18.405982 $ 51,790,730
Sep 21, 2018 $ 19.849128 $ 20.332085 $ 17.839663 $ 108,459,511
Sep 20, 2018 $ 18.243136 $ 18.473429 $ 17.057268 $ 51,468,082
Sep 19, 2018 $ 17.111837 $ 17.407210 $ 16.290135 $ 47,777,457
Sep 18, 2018 $ 16.895313 $ 17.406128 $ 16.341804 $ 43,957,918
Sep 17, 2018 $ 16.555400 $ 18.230775 $ 16.277399 $ 62,287,507
Sep 16, 2018 $ 17.946324 $ 18.124800 $ 17.440577 $ 39,854,965
Sep 15, 2018 $ 18.048049 $ 18.454723 $ 17.784152 $ 40,292,226
Sep 14, 2018 $ 17.806429 $ 18.721470 $ 17.684869 $ 55,229,651
Sep 13, 2018 $ 18.158151 $ 18.738628 $ 17.664166 $ 69,314,779
Sep 12, 2018 $ 17.664166 $ 17.800270 $ 16.256252 $ 57,072,335
Sep 11, 2018 $ 17.751367 $ 18.805170 $ 17.019091 $ 58,515,527
Sep 10, 2018 $ 18.539857 $ 18.938504 $ 18.275862 $ 54,144,164
Sep 09, 2018 $ 18.455828 $ 19.372653 $ 17.668855 $ 61,770,875
Sep 08, 2018 $ 17.979717 $ 20.065472 $ 17.783343 $ 59,660,159
Sep 07, 2018 $ 19.547004 $ 20.840218 $ 18.811647 $ 80,235,475
Sep 06, 2018 $ 20.383272 $ 20.493368 $ 18.088410 $ 124,290,345
Sep 05, 2018 $ 19.358960 $ 24.844400 $ 19.229150 $ 158,533,131
Sep 04, 2018 $ 24.198553 $ 25.265657 $ 22.435854 $ 107,759,552
Sep 03, 2018 $ 22.950755 $ 23.471962 $ 21.200242 $ 81,166,030
Sep 02, 2018 $ 22.076567 $ 23.215267 $ 21.502022 $ 87,604,509
Sep 01, 2018 $ 22.544293 $ 23.160201 $ 20.090661 $ 87,098,519
Aug 31, 2018 $ 20.100743 $ 20.341067 $ 18.963522 $ 59,410,879
Aug 30, 2018 $ 19.586005 $ 20.130205 $ 18.493589 $ 64,362,454
Aug 29, 2018 $ 19.835369 $ 21.294479 $ 19.548003 $ 83,801,842
Aug 28, 2018 $ 21.259687 $ 21.688677 $ 19.843435 $ 91,554,571
Aug 27, 2018 $ 20.770621 $ 20.811148 $ 17.428542 $ 98,217,233
Aug 26, 2018 $ 17.672463 $ 17.792487 $ 16.958846 $ 43,726,809
Aug 25, 2018 $ 17.759514 $ 18.338583 $ 17.438476 $ 46,573,535
Aug 24, 2018 $ 17.759804 $ 17.935754 $ 17.080151 $ 46,959,266
Aug 23, 2018 $ 17.760064 $ 17.760933 $ 16.456993 $ 52,970,163
Aug 22, 2018 $ 16.481139 $ 19.296119 $ 16.021005 $ 69,615,823
Aug 21, 2018 $ 17.832215 $ 18.265173 $ 17.077288 $ 51,804,809
Aug 20, 2018 $ 17.184839 $ 19.866977 $ 17.032975 $ 72,295,120
Aug 19, 2018 $ 19.573005 $ 20.242061 $ 17.777382 $ 88,983,807
Aug 18, 2018 $ 18.800112 $ 21.007909 $ 17.359201 $ 106,270,241
Aug 17, 2018 $ 20.634161 $ 20.685892 $ 15.961728 $ 133,481,349
Aug 16, 2018 $ 16.087963 $ 17.230681 $ 15.487756 $ 74,020,293
Aug 15, 2018 $ 15.660649 $ 17.609787 $ 15.630058 $ 100,192,203
Aug 14, 2018 $ 16.069395 $ 16.176468 $ 13.938141 $ 109,726,016
Aug 13, 2018 $ 15.766862 $ 18.926998 $ 15.764212 $ 66,699,051
Aug 12, 2018 $ 18.542866 $ 19.261375 $ 18.205665 $ 58,163,547
Aug 11, 2018 $ 18.477503 $ 19.900443 $ 17.486934 $ 93,500,372
Aug 10, 2018 $ 19.859542 $ 22.740330 $ 19.615383 $ 65,835,920
Aug 09, 2018 $ 22.427807 $ 22.976174 $ 20.960168 $ 62,935,951
Aug 08, 2018 $ 21.832140 $ 25.145275 $ 21.110351 $ 87,974,720
Aug 07, 2018 $ 25.145275 $ 27.679523 $ 24.817790 $ 83,464,598
Aug 06, 2018 $ 26.197006 $ 28.334679 $ 25.867450 $ 69,303,390
Aug 05, 2018 $ 27.589062 $ 27.808037 $ 26.233461 $ 56,929,422
Aug 04, 2018 $ 26.724041 $ 28.704593 $ 26.220400 $ 72,767,265
Aug 03, 2018 $ 27.949352 $ 28.449777 $ 26.653151 $ 79,011,264
Aug 02, 2018 $ 28.232692 $ 29.974173 $ 27.777143 $ 66,979,801
Aug 01, 2018 $ 29.731574 $ 30.274740 $ 28.586888 $ 78,495,751
Jul 31, 2018 $ 29.707955 $ 32.088231 $ 29.263417 $ 91,862,040
Jul 30, 2018 $ 32.003765 $ 33.512143 $ 31.413251 $ 78,926,097
Jul 29, 2018 $ 33.414088 $ 34.269624 $ 33.219158 $ 67,870,115
Jul 28, 2018 $ 33.879804 $ 33.879804 $ 32.677678 $ 68,321,605
Jul 27, 2018 $ 33.417633 $ 33.872032 $ 32.203901 $ 75,220,233
Jul 26, 2018 $ 33.112455 $ 35.457766 $ 32.794877 $ 83,319,173
Jul 25, 2018 $ 34.110197 $ 35.413071 $ 33.466347 $ 84,731,329
Jul 24, 2018 $ 33.838203 $ 35.553538 $ 31.374237 $ 102,761,544
Jul 23, 2018 $ 32.215721 $ 34.527875 $ 32.215721 $ 76,544,772
Jul 22, 2018 $ 33.253021 $ 34.923732 $ 32.869226 $ 71,548,152
Jul 21, 2018 $ 34.327691 $ 35.208854 $ 32.222832 $ 88,222,004
Jul 20, 2018 $ 33.245984 $ 36.103985 $ 33.048483 $ 101,233,177
Jul 19, 2018 $ 36.087030 $ 37.995845 $ 35.741104 $ 98,826,309
Jul 18, 2018 $ 37.675301 $ 40.513573 $ 36.980954 $ 131,886,656
Jul 17, 2018 $ 39.378238 $ 40.229960 $ 35.933811 $ 122,967,277
Jul 16, 2018 $ 37.025657 $ 38.535753 $ 33.293433 $ 127,908,218
Jul 15, 2018 $ 33.798312 $ 34.187031 $ 32.359999 $ 65,214,280
Jul 14, 2018 $ 32.712870 $ 33.572358 $ 31.674177 $ 51,686,459
Jul 13, 2018 $ 33.259996 $ 34.221074 $ 32.051654 $ 84,749,446
Jul 12, 2018 $ 32.175879 $ 34.218520 $ 30.694411 $ 78,489,899
Jul 11, 2018 $ 34.214530 $ 34.662422 $ 32.172859 $ 79,468,986
Jul 10, 2018 $ 33.428448 $ 37.001933 $ 33.166476 $ 107,601,055
Jul 09, 2018 $ 36.833857 $ 39.413349 $ 36.763638 $ 85,785,169
Jul 08, 2018 $ 39.384142 $ 40.934663 $ 37.416705 $ 109,573,420
Jul 07, 2018 $ 37.416705 $ 37.753499 $ 36.419943 $ 66,563,154
Jul 06, 2018 $ 37.542394 $ 40.297565 $ 37.065763 $ 110,674,275
Jul 05, 2018 $ 40.072139 $ 58.004978 $ 39.144423 $ 152,175,662
Jul 04, 2018 $ 41.205144 $ 42.464564 $ 35.640940 $ 189,317,004
Jul 03, 2018 $ 36.539319 $ 38.286390 $ 35.816283 $ 125,597,301
Jul 02, 2018 $ 36.265373 $ 36.910937 $ 31.224699 $ 117,720,380
Jul 01, 2018 $ 31.339459 $ 31.361445 $ 29.935636 $ 52,611,517
Jun 30, 2018 $ 30.588840 $ 31.788234 $ 28.294380 $ 59,654,654
Jun 29, 2018 $ 28.294380 $ 28.736441 $ 27.312816 $ 50,832,752
Jun 28, 2018 $ 28.662423 $ 30.617776 $ 28.599373 $ 41,957,706
Jun 27, 2018 $ 30.335618 $ 30.969621 $ 29.632149 $ 41,520,980
Jun 26, 2018 $ 30.924189 $ 31.818809 $ 30.519524 $ 40,537,409
Jun 25, 2018 $ 31.731020 $ 32.506674 $ 30.744270 $ 46,196,637
Jun 24, 2018 $ 31.255514 $ 34.442329 $ 29.765088 $ 70,819,526
Jun 23, 2018 $ 34.260552 $ 34.322304 $ 32.600272 $ 42,624,907
Jun 22, 2018 $ 32.928338 $ 37.758275 $ 32.501852 $ 60,465,136
Jun 21, 2018 $ 37.738986 $ 39.433831 $ 37.360441 $ 54,192,914
Jun 20, 2018 $ 38.679304 $ 39.960838 $ 37.895024 $ 59,138,209
Jun 19, 2018 $ 39.862535 $ 40.663306 $ 39.028006 $ 59,420,901
Jun 18, 2018 $ 39.576436 $ 40.179469 $ 37.128269 $ 68,823,798
Jun 17, 2018 $ 39.036286 $ 39.343568 $ 37.855452 $ 50,857,562
Jun 16, 2018 $ 38.306383 $ 38.661783 $ 36.931244 $ 53,323,124
Jun 15, 2018 $ 38.569615 $ 41.063669 $ 38.479726 $ 54,259,639
Jun 14, 2018 $ 40.933230 $ 41.592660 $ 37.937274 $ 84,368,109
Jun 13, 2018 $ 37.937274 $ 41.679915 $ 37.004827 $ 77,329,654
Jun 12, 2018 $ 40.361175 $ 46.874529 $ 40.068067 $ 66,774,193
Jun 11, 2018 $ 45.108012 $ 45.823569 $ 43.035253 $ 66,330,879
Jun 10, 2018 $ 45.420505 $ 52.153146 $ 44.641404 $ 82,492,921
Jun 09, 2018 $ 52.062850 $ 53.593661 $ 51.992240 $ 59,568,432
Jun 08, 2018 $ 53.049991 $ 53.781928 $ 52.095602 $ 58,674,389
Jun 07, 2018 $ 53.497048 $ 54.976959 $ 53.270311 $ 57,605,881
Jun 06, 2018 $ 54.065977 $ 54.664378 $ 52.895978 $ 62,313,887
Jun 05, 2018 $ 54.356536 $ 54.714611 $ 52.202406 $ 72,794,080
Jun 04, 2018 $ 53.856314 $ 57.101870 $ 52.902577 $ 72,803,770
Jun 03, 2018 $ 56.408641 $ 57.658649 $ 55.626210 $ 70,613,901
Jun 02, 2018 $ 56.838847 $ 57.566314 $ 55.116440 $ 74,951,608
Jun 01, 2018 $ 55.116440 $ 56.238808 $ 52.872289 $ 76,390,293
May 31, 2018 $ 53.642479 $ 54.277528 $ 51.263055 $ 64,792,266
May 30, 2018 $ 51.401570 $ 53.308919 $ 50.577657 $ 60,436,186
May 29, 2018 $ 52.619151 $ 53.746663 $ 48.116948 $ 73,819,819
May 28, 2018 $ 49.155118 $ 53.087723 $ 48.776753 $ 68,560,499
May 27, 2018 $ 52.647629 $ 53.660233 $ 51.464641 $ 57,315,732
May 26, 2018 $ 53.453784 $ 54.489843 $ 51.659631 $ 64,358,529
May 25, 2018 $ 52.782500 $ 56.240174 $ 52.197911 $ 73,089,319
May 24, 2018 $ 55.065872 $ 55.065872 $ 51.099600 $ 83,115,779
May 23, 2018 $ 52.974935 $ 58.557624 $ 52.477431 $ 97,572,883
Mar 01, 2018 $ 128.65472 $ 134.75166 $ 125.10951 $ 196,872,235
Feb 28, 2018 $ 131.71645 $ 143.71194 $ 129.83424 $ 207,374,677
Feb 27, 2018 $ 140.25994 $ 144.97084 $ 130.64012 $ 279,154,975
Feb 26, 2018 $ 134.56710 $ 136.85813 $ 116.23189 $ 248,554,151
Feb 25, 2018 $ 116.95777 $ 118.42013 $ 112.83316 $ 67,220,614
Feb 24, 2018 $ 115.38870 $ 123.91937 $ 110.97142 $ 92,675,629
Feb 23, 2018 $ 118.93683 $ 122.31268 $ 108.78987 $ 118,428,954
Feb 22, 2018 $ 111.70646 $ 125.73286 $ 109.67152 $ 129,062,214
Feb 21, 2018 $ 118.16634 $ 127.89106 $ 114.84129 $ 141,839,870
Feb 20, 2018 $ 125.15485 $ 137.45939 $ 124.06115 $ 153,598,084
Feb 15, 2018 $ 121.93063 $ 124.87752 $ 117.29431 $ 147,953,842
Feb 14, 2018 $ 122.12526 $ 122.63482 $ 108.38742 $ 149,612,407
Feb 13, 2018 $ 108.40441 $ 112.98261 $ 106.68279 $ 89,387,133
Feb 12, 2018 $ 111.86661 $ 115.05935 $ 102.01920 $ 155,911,446
Feb 11, 2018 $ 102.01920 $ 111.49213 $ 94.642345 $ 152,148,135
Feb 10, 2018 $ 107.71161 $ 119.74882 $ 101.20700 $ 192,810,375
Feb 09, 2018 $ 114.63968 $ 115.81551 $ 104.53351 $ 127,626,627
Feb 08, 2018 $ 110.06399 $ 118.67167 $ 101.85835 $ 89,165,870
Feb 07, 2018 $ 101.95338 $ 119.72032 $ 94.079075 $ 332,628,183
Feb 06, 2018 $ 104.52680 $ 110.20031 $ 64.140305 $ 444,516,982
Feb 05, 2018 $ 81.934030 $ 109.05734 $ 74.235319 $ 246,755,335
Feb 04, 2018 $ 107.21320 $ 125.06754 $ 99.980338 $ 131,974,998
Feb 03, 2018 $ 124.83947 $ 129.87775 $ 121.25224 $ 147,896,608
Feb 02, 2018 $ 118.32591 $ 130.80691 $ 92.232658 $ 350,886,156
Feb 01, 2018 $ 125.01114 $ 146.40792 $ 112.73212 $ 239,916,379
Jan 31, 2018 $ 145.50855 $ 147.37083 $ 132.67027 $ 195,706,792
Jan 30, 2018 $ 144.26525 $ 169.45133 $ 137.18040 $ 340,301,275
Jan 29, 2018 $ 166.24121 $ 167.04622 $ 149.10641 $ 323,552,994
Jan 28, 2018 $ 151.48760 $ 152.65673 $ 140.22450 $ 141,782,059
Jan 27, 2018 $ 140.91883 $ 142.33535 $ 134.46266 $ 101,037,595
Jan 26, 2018 $ 137.98405 $ 141.54096 $ 125.97481 $ 161,394,454
Jan 25, 2018 $ 138.11569 $ 141.49079 $ 137.96564 $ 167,236,709
Jan 18, 2018 $ 149.35757 $ 154.11395 $ 138.22216 $ 847,512,168
Jan 17, 2018 $ 144.00108 $ 156.32736 $ 94.270433 $ 861,220,483
Jan 16, 2018 $ 144.36551 $ 190.65405 $ 103.68035 $ 1,019,701,085
Jan 15, 2018 $ 189.67178 $ 198.03284 $ 146.90977 $ 983,011,352
Jan 14, 2018 $ 170.65968 $ 177.33852 $ 135.25812 $ 575,503,479
Jan 13, 2018 $ 140.22323 $ 146.85980 $ 124.50029 $ 407,445,666
Jan 12, 2018 $ 124.56152 $ 126.96653 $ 104.57284 $ 197,528,908
Jan 11, 2018 $ 108.72566 $ 124.67496 $ 102.70429 $ 239,017,937
Jan 10, 2018 $ 123.03248 $ 126.34669 $ 110.38605 $ 321,698,850
Jan 04, 2018 $ 106.01563 $ 110.18296 $ 95.498860 $ 317,422,587
Jan 03, 2018 $ 104.83729 $ 105.46014 $ 86.457026 $ 241,726,391
Jan 02, 2018 $ 89.731899 $ 97.577921 $ 78.557581 $ 341,944,629
Jan 01, 2018 $ 78.641164 $ 80.631785 $ 72.760673 $ 115,943,462
Dec 31, 2017 $ 75.799211 $ 77.984752 $ 67.195305 $ 158,309,072
Dec 30, 2017 $ 71.938822 $ 74.338050 $ 62.528084 $ 172,883,290
Dec 29, 2017 $ 73.802431 $ 74.985675 $ 63.285699 $ 137,806,051
Dec 28, 2017 $ 65.591482 $ 66.602574 $ 57.531435 $ 113,009,622
Dec 27, 2017 $ 66.324869 $ 67.053448 $ 64.951897 $ 137,172,806
Dec 21, 2017 $ 74.876507 $ 79.340291 $ 74.175790 $ 248,237,040
Dec 20, 2017 $ 76.224874 $ 77.698673 $ 60.306960 $ 290,039,069
Dec 19, 2017 $ 70.506013 $ 84.028664 $ 64.708586 $ 287,785,467
Dec 18, 2017 $ 77.387536 $ 82.576906 $ 63.662717 $ 428,547,761
Dec 17, 2017 $ 67.440456 $ 72.509205 $ 49.336914 $ 477,042,781
Dec 16, 2017 $ 49.590667 $ 52.058751 $ 46.660991 $ 160,798,040
Dec 15, 2017 $ 48.183883 $ 51.215291 $ 42.709768 $ 194,146,249
Dec 14, 2017 $ 50.451179 $ 54.354794 $ 44.284443 $ 302,997,239
Dec 13, 2017 $ 44.861727 $ 45.854137 $ 37.861713 $ 286,786,113
Dec 12, 2017 $ 40.532422 $ 41.485853 $ 35.000544 $ 126,929,333
Dec 11, 2017 $ 36.115728 $ 36.561535 $ 33.098576 $ 74,093,657
Dec 10, 2017 $ 33.141396 $ 35.707825 $ 32.259350 $ 70,269,788
Dec 09, 2017 $ 35.655236 $ 38.946474 $ 34.471461 $ 89,302,735
Dec 08, 2017 $ 36.020382 $ 37.651020 $ 31.505387 $ 119,646,263
Dec 07, 2017 $ 34.611929 $ 37.217703 $ 33.038180 $ 125,900,659
Dec 06, 2017 $ 35.045172 $ 38.704245 $ 34.320011 $ 118,589,685
Dec 05, 2017 $ 38.661243 $ 42.867291 $ 38.554619 $ 98,587,513
Dec 04, 2017 $ 41.945685 $ 43.178968 $ 36.671259 $ 155,351,658
Dec 03, 2017 $ 36.690209 $ 39.574041 $ 34.823710 $ 76,555,535
Dec 02, 2017 $ 35.041458 $ 36.644036 $ 34.391395 $ 45,637,726
Dec 01, 2017 $ 35.861114 $ 312,506.8 $ 31.142905 $ 86,518,185
Nov 30, 2017 $ 32.769642 $ 34.960655 $ 29.879692 $ 76,537,213
Nov 29, 2017 $ 32.703566 $ 39.441064 $ 30.301076 $ 137,475,448
Nov 28, 2017 $ 37.886948 $ 40.106905 $ 37.203991 $ 78,039,518
Nov 27, 2017 $ 40.106905 $ 42.144344 $ 38.371969 $ 80,762,401
Nov 15, 2017 $ 29.477952 $ 32.037572 $ 28.118620 $ 44,448,225
Nov 14, 2017 $ 29.744753 $ 29.963052 $ 28.032502 $ 37,911,246
Nov 13, 2017 $ 28.355714 $ 28.959374 $ 26.647508 $ 40,225,692
Nov 12, 2017 $ 26.970482 $ 28.410783 $ 24.893764 $ 62,546,545
Nov 11, 2017 $ 28.373011 $ 29.890359 $ 27.232185 $ 44,148,322
Nov 10, 2017 $ 28.111460 $ 32.413542 $ 26.559368 $ 56,477,921
Nov 09, 2017 $ 32.020702 $ 33.069622 $ 30.446280 $ 78,516,385
Nov 08, 2017 $ 30.622828 $ 34.042062 $ 25.989256 $ 118,015,899
Nov 07, 2017 $ 26.211378 $ 26.587413 $ 25.549778 $ 39,118,519
Nov 06, 2017 $ 26.305945 $ 26.954537 $ 25.915229 $ 25,241,621
Nov 05, 2017 $ 26.453256 $ 26.761775 $ 25.784972 $ 23,888,113
Nov 04, 2017 $ 26.456368 $ 27.778099 $ 25.845784 $ 30,180,313
Nov 03, 2017 $ 26.698054 $ 27.022669 $ 24.350551 $ 33,427,469
Nov 02, 2017 $ 24.562625 $ 26.819568 $ 22.492310 $ 63,867,989
Nov 01, 2017 $ 26.819568 $ 28.504712 $ 26.584997 $ 42,809,038
Oct 31, 2017 $ 28.375896 $ 31.230491 $ 28.375379 $ 52,468,127
Oct 30, 2017 $ 28.698144 $ 29.562748 $ 27.599206 $ 25,407,328
Oct 29, 2017 $ 27.612609 $ 28.710702 $ 27.198761 $ 25,066,554
Oct 28, 2017 $ 27.288571 $ 29.162779 $ 27.168131 $ 20,331,547
Oct 27, 2017 $ 29.056936 $ 29.090025 $ 28.076999 $ 23,583,221
Oct 26, 2017 $ 28.252433 $ 29.457178 $ 27.792490 $ 30,885,545
Oct 25, 2017 $ 28.531582 $ 30.212902 $ 28.513052 $ 33,034,482
Oct 24, 2017 $ 30.212902 $ 32.722952 $ 26.490498 $ 68,479,289
Oct 23, 2017 $ 27.425819 $ 28.697476 $ 26.466873 $ 24,921,759
Oct 22, 2017 $ 28.592337 $ 29.670518 $ 27.073049 $ 33,295,226
Oct 21, 2017 $ 27.122171 $ 28.257728 $ 25.980425 $ 29,352,368
Oct 20, 2017 $ 27.639426 $ 29.521341 $ 27.624864 $ 32,166,670
Oct 19, 2017 $ 28.636429 $ 29.988063 $ 28.392371 $ 28,131,778
Oct 18, 2017 $ 29.628459 $ 31.824470 $ 28.415045 $ 43,951,243
Oct 17, 2017 $ 31.705062 $ 32.808403 $ 27.826780 $ 64,570,891
Oct 16, 2017 $ 28.562623 $ 29.036287 $ 26.931730 $ 31,221,176
Oct 15, 2017 $ 27.808699 $ 28.361496 $ 26.898873 $ 27,845,995
Oct 14, 2017 $ 27.559447 $ 29.526848 $ 27.460071 $ 30,688,418
Oct 13, 2017 $ 29.253083 $ 29.881225 $ 26.536459 $ 69,561,593
Oct 12, 2017 $ 28.004626 $ 30.418485 $ 27.579861 $ 55,133,321
Oct 11, 2017 $ 29.937563 $ 31.255577 $ 29.271879 $ 30,161,714
Oct 10, 2017 $ 29.271879 $ 31.319399 $ 27.981026 $ 42,665,468
Oct 09, 2017 $ 29.101930 $ 32.756000 $ 26.579761 $ 65,636,168
Oct 08, 2017 $ 31.883675 $ 37.112004 $ 30.937440 $ 68,668,099
Oct 07, 2017 $ 35.874233 $ 36.077978 $ 33.258402 $ 24,689,727
Oct 06, 2017 $ 33.546837 $ 34.457612 $ 32.168912 $ 24,171,229
Oct 05, 2017 $ 32.329660 $ 33.552655 $ 28.868125 $ 40,048,172
Oct 04, 2017 $ 31.230999 $ 33.724123 $ 30.105077 $ 35,152,956
Oct 03, 2017 $ 33.724123 $ 36.734253 $ 33.724123 $ 42,920,261
Oct 02, 2017 $ 36.734253 $ 36.734253 $ 35.733885 $ 76,713,460
Oct 01, 2017 $ 35.733885 $ 35.733885 $ 34.165141 $ 43,330,389
Sep 30, 2017 $ 34.165141 $ 34.165141 $ 28.597031 $ 53,208,788
Sep 29, 2017 $ 28.597031 $ 29.884317 $ 28.597031 $ 42,188,398
Sep 28, 2017 $ 29.884317 $ 31.796260 $ 29.884317 $ 63,919,905
Sep 27, 2017 $ 31.796260 $ 31.796260 $ 26.378901 $ 116,703,654
Sep 26, 2017 $ 26.378901 $ 26.378901 $ 26.034083 $ 40,917,384
Sep 25, 2017 $ 26.034083 $ 26.034083 $ 19.687270 $ 55,590,284
Sep 24, 2017 $ 19.687270 $ 20.147458 $ 19.687270 $ 5,222,754
Sep 23, 2017 $ 20.147458 $ 20.147458 $ 18.672718 $ 8,942,415
Sep 22, 2017 $ 18.672718 $ 18.672718 $ 17.378438 $ 12,290,210
Sep 21, 2017 $ 17.378438 $ 19.630091 $ 17.378438 $ 10,989,840
Sep 20, 2017 $ 19.630091 $ 19.852989 $ 19.630091 $ 7,545,998
Sep 19, 2017 $ 19.852989 $ 21.055340 $ 19.852989 $ 17,999,088
Sep 18, 2017 $ 21.055340 $ 21.055340 $ 19.895414 $ 15,338,653
Sep 17, 2017 $ 19.895414 $ 20.443206 $ 19.895414 $ 8,942,192
Sep 16, 2017 $ 20.443206 $ 20.443206 $ 18.769868 $ 29,609,524
Sep 15, 2017 $ 18.769868 $ 18.769868 $ 15.854175 $ 25,979,697
Sep 14, 2017 $ 15.854175 $ 20.053832 $ 15.854175 $ 23,057,918
Sep 13, 2017 $ 20.053832 $ 20.907488 $ 20.053832 $ 22,447,903
Sep 12, 2017 $ 20.907488 $ 21.857424 $ 20.907488 $ 26,717,530
Sep 11, 2017 $ 21.857424 $ 23.778298 $ 21.857424 $ 17,187,717
Sep 10, 2017 $ 23.778298 $ 23.778298 $ 22.506310 $ 29,734,426
Sep 09, 2017 $ 22.506310 $ 26.117076 $ 22.506310 $ 27,213,057
Sep 08, 2017 $ 26.117076 $ 31.218954 $ 26.117076 $ 59,154,604
Sep 07, 2017 $ 31.218954 $ 31.218954 $ 21.204479 $ 131,213,145
Sep 06, 2017 $ 21.204479 $ 23.406936 $ 21.204479 $ 43,582,336
Sep 05, 2017 $ 23.406936 $ 23.406936 $ 22.454738 $ 47,278,527
Sep 04, 2017 $ 22.454738 $ 30.850422 $ 22.454738 $ 121,827,718
Sep 03, 2017 $ 30.850422 $ 31.938420 $ 30.850422 $ 24,185,776
Sep 02, 2017 $ 31.938420 $ 31.986501 $ 31.938420 $ 56,485,322
Sep 01, 2017 $ 31.986501 $ 33.425361 $ 31.986501 $ 49,045,822
Aug 31, 2017 $ 33.425361 $ 33.425361 $ 33.236031 $ 31,094,437
Aug 30, 2017 $ 33.236031 $ 33.548327 $ 33.236031 $ 64,543,487
Aug 29, 2017 $ 33.548327 $ 38.508158 $ 33.548327 $ 121,004,120
Aug 28, 2017 $ 38.508158 $ 39.846523 $ 38.508158 $ 25,064,683
Aug 27, 2017 $ 39.846523 $ 39.846523 $ 38.619420 $ 31,100,482
Aug 26, 2017 $ 38.619420 $ 40.165074 $ 38.619420 $ 25,438,003
Aug 25, 2017 $ 40.165074 $ 42.129710 $ 40.165074 $ 26,024,742
Aug 24, 2017 $ 42.129710 $ 42.129710 $ 40.016205 $ 35,741,429
Aug 23, 2017 $ 40.016205 $ 40.016205 $ 35.954517 $ 78,816,708
Aug 22, 2017 $ 35.954517 $ 35.954517 $ 35.002576 $ 35,271,886
Aug 21, 2017 $ 35.002576 $ 38.036099 $ 35.002576 $ 43,199,223
Aug 20, 2017 $ 38.036099 $ 39.601295 $ 38.036099 $ 36,761,857
Aug 19, 2017 $ 39.601295 $ 39.601295 $ 39.030341 $ 88,565,454
Aug 18, 2017 $ 39.030341 $ 40.507117 $ 39.030341 $ 119,147,691
Aug 17, 2017 $ 40.507117 $ 45.684222 $ 40.507117 $ 129,712,098
Aug 16, 2017 $ 45.684222 $ 47.126498 $ 45.684222 $ 104,883,823
Aug 15, 2017 $ 47.126498 $ 47.311518 $ 47.126498 $ 157,474,785
Aug 14, 2017 $ 47.311518 $ 47.383794 $ 47.311518 $ 213,523,695
Aug 13, 2017 $ 47.383794 $ 47.383794 $ 36.920209 $ 294,044,649
Aug 12, 2017 $ 36.920209 $ 36.920209 $ 34.121503 $ 109,155,219
Aug 11, 2017 $ 34.121503 $ 36.837916 $ 34.121503 $ 230,561,420
Aug 10, 2017 $ 36.837916 $ 36.837916 $ 21.855710 $ 237,406,858
Aug 09, 2017 $ 21.855710 $ 21.855710 $ 18.502107 $ 70,419,790
Aug 08, 2017 $ 18.502107 $ 19.146509 $ 18.502107 $ 75,774,938
Aug 07, 2017 $ 19.146509 $ 19.146509 $ 15.468978 $ 110,889,493
Aug 06, 2017 $ 15.468978 $ 15.468978 $ 14.115770 $ 49,368,500
Aug 05, 2017 $ 14.115770 $ 14.115770 $ 10.390803 $ 52,797,945
Aug 04, 2017 $ 10.390803 $ 10.823644 $ 10.390803 $ 36,308,380
Aug 03, 2017 $ 10.823644 $ 10.823644 $ 8.1012154 $ 30,860,829
Aug 02, 2017 $ 8.1012154 $ 8.1012154 $ 7.8566537 $ 9,225,257
Aug 01, 2017 $ 7.8566537 $ 7.8566537 $ 7.3525574 $ 9,944,953
Jul 31, 2017 $ 7.3525574 $ 7.3525574 $ 7.1695325 $ 4,297,507
Jul 30, 2017 $ 7.1695325 $ 7.2439955 $ 7.1695325 $ 2,763,085
Jul 29, 2017 $ 7.2439955 $ 7.2439955 $ 7.0269142 $ 4,327,643
Jul 28, 2017 $ 7.0269142 $ 7.7509954 $ 7.0269142 $ 7,411,657
Jul 27, 2017 $ 7.7509954 $ 7.7509954 $ 7.1483300 $ 6,665,189
Jul 26, 2017 $ 7.1483300 $ 7.2576242 $ 7.1483300 $ 8,242,474
Jul 25, 2017 $ 7.2576242 $ 8.4591063 $ 7.2576242 $ 10,845,738
Jul 24, 2017 $ 8.4591063 $ 8.6225428 $ 8.4591063 $ 11,516,981
Jul 23, 2017 $ 8.6225428 $ 8.6225428 $ 8.5765670 $ 15,739,298
Jul 22, 2017 $ 8.5765670 $ 8.5765670 $ 7.2902534 $ 23,727,381
Jul 21, 2017 $ 7.2902534 $ 7.2964099 $ 7.2902534 $ 14,463,391
Jul 20, 2017 $ 7.2964099 $ 7.2964099 $ 5.6881806 $ 17,184,754
Jul 19, 2017 $ 5.6881806 $ 5.9536524 $ 5.6881806 $ 8,216,108
Jul 18, 2017 $ 5.9536524 $ 5.9536524 $ 5.7875312 $ 9,581,016
Jul 17, 2017 $ 5.7875312 $ 5.7875312 $ 4.9636327 $ 9,643,899
Jul 16, 2017 $ 4.9636327 $ 4.9636327 $ 4.8677328 $ 5,864,844
Jul 15, 2017 $ 4.8677328 $ 5.4389362 $ 4.8677328 $ 6,702,796
Jul 14, 2017 $ 5.4389362 $ 6.0837901 $ 5.4389362 $ 7,558,702
Jul 13, 2017 $ 6.0837901 $ 6.3980130 $ 6.0837901 $ 11,313,539
Jul 12, 2017 $ 6.3980130 $ 6.3980130 $ 5.1274037 $ 15,365,394
Jul 11, 2017 $ 5.1274037 $ 5.7008215 $ 5.1274037 $ 13,236,190
Jul 10, 2017 $ 5.7008215 $ 6.7775313 $ 5.7008215 $ 8,176,509
Jul 09, 2017 $ 6.7775313 $ 7.2799977 $ 6.7775313 $ 6,752,352
Jul 08, 2017 $ 7.2799977 $ 7.2799977 $ 6.6969944 $ 15,991,695
Jul 07, 2017 $ 6.6969944 $ 7.7246449 $ 6.6969944 $ 11,754,627
Jul 06, 2017 $ 7.7246449 $ 7.8458654 $ 7.7246449 $ 13,405,904
Jul 05, 2017 $ 7.8458654 $ 7.8458654 $ 7.6371128 $ 20,601,869
Jul 04, 2017 $ 7.6371128 $ 7.9970888 $ 7.6371128 $ 10,688,294
Jul 03, 2017 $ 7.9970888 $ 7.9970888 $ 7.8830961 $ 18,239,084
Jul 02, 2017 $ 7.8830961 $ 7.8830961 $ 7.5055626 $ 32,825,795
Jul 01, 2017 $ 7.5055626 $ 8.3158613 $ 7.5055626 $ 22,803,561
Jun 30, 2017 $ 8.3158613 $ 9.4499977 $ 8.3158613 $ 30,920,857
Jun 29, 2017 $ 9.4499977 $ 9.4499977 $ 8.0978699 $ 52,318,081
Jun 28, 2017 $ 8.0978699 $ 8.0978699 $ 6.8658548 $ 47,620,331
Jun 27, 2017 $ 6.8658548 $ 6.8658548 $ 4.9441080 $ 47,847,298
Jun 26, 2017 $ 4.9441080 $ 5.4069931 $ 4.9441080 $ 17,876,454
Jun 25, 2017 $ 5.4069931 $ 5.8925342 $ 5.4069931 $ 14,911,983
Jun 24, 2017 $ 5.8925342 $ 6.3598533 $ 5.8925342 $ 24,314,345
Jun 23, 2017 $ 6.3598533 $ 6.3598533 $ 6.3598533 $ 42,340,933
Jun 22, 2017 $ 9.6042339 $ 9.6042339 $ 9.6042339 $ 61,459,370
Jun 21, 2017 $ 9.6042339 $ 9.6042339 $ 7.9630259 $ 61,459,370
Jun 20, 2017 $ 7.9630259 $ 10.924258 $ 7.9630259 $ 89,642,834
Jun 19, 2017 $ 10.924258 $ 10.924258 $ 4.8783697 $ 189,647,566
Jun 18, 2017 $ 4.8783697 $ 4.8783697 $ 3.6242694 $ 38,923,465
Jun 17, 2017 $ 3.6242694 $ 3.6242694 $ 2.6541705 $ 43,073,595
Jun 16, 2017 $ 2.6541705 $ 2.6541705 $ 1.6655381 $ 30,296,178
Jun 15, 2017 $ 1.6655381 $ 1.6655381 $ 1.5047965 $ 6,966,973
Jun 14, 2017 $ 1.5047965 $ 1.7460243 $ 1.5047965 $ 1,283,871
Jun 13, 2017 $ 1.7460243 $ 1.7460243 $ 1.4129587 $ 6,889,482
Jun 12, 2017 $ 1.4129587 $ 1.6640919 $ 1.4129587 $ 4,075,003
Jun 11, 2017 $ 1.6640919 $ 1.6640919 $ 1.6395626 $ 4,260,508
Jun 10, 2017 $ 1.6395626 $ 1.6395626 $ 1.5511691 $ 8,773,838
Jun 09, 2017 $ 1.5511691 $ 1.5511691 $ 1.3718391 $ 5,738,115
Jun 08, 2017 $ 1.3718391 $ 1.3718391 $ 1.2859289 $ 4,997,141
Jun 07, 2017 $ 1.2859289 $ 1.3309634 $ 1.2859289 $ 2,033,369
Jun 06, 2017 $ 1.3309634 $ 1.3309634 $ 1.2388996 $ 4,056,614
Jun 05, 2017 $ 1.2388996 $ 1.2388996 $ 1.2332433 $ 2,795,808
Jun 04, 2017 $ 1.2332433 $ 1.2341098 $ 1.2332433 $ 1,744,630
Jun 03, 2017 $ 1.2341098 $ 1.3197255 $ 1.2341098 $ 2,948,653
Jun 02, 2017 $ 1.3197255 $ 1.3197255 $ 1.1998862 $ 4,909,501
Jun 01, 2017 $ 1.1998862 $ 1.1998862 $ 0.96448463 $ 5,746,088
May 31, 2017 $ 0.96448463 $ 0.99923015 $ 0.96448463 $ 1,887,230
May 30, 2017 $ 0.99923015 $ 0.99923015 $ 0.95284705 $ 3,722,231
May 29, 2017 $ 0.95284705 $ 0.95284705 $ 0.90491426 $ 1,559,067
May 28, 2017 $ 0.90491426 $ 0.90491426 $ 0.89100095 $ 3,553,861
May 27, 2017 $ 0.89100095 $ 0.89100095 $ 0.83379990 $ 4,726,823
May 26, 2017 $ 0.83379990 $ 0.99435086 $ 0.83379990 $ 4,572,225

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept