BTC/USD
$ 51,275  -0.04%
BTC/EUR
€ 47,400  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,531  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.16B
Altcoin volume
$ 30.41B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neopin

NPT

$ 0.518354 -0.72 % $ 0.528982 $ 0.515785 $ 1.24M
Neopin

Neopin NPT

Last price
$ 0.518354
%
-0.72 %
24 high
$ 0.528982
24 low
$ 0.515785
24 volume
# Coins
Market cap
Neopin NPT historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.52140596 $ 0.53324110 $ 0.47459260 $ 1,418,671
Feb 21, 2024 $ 0.49256016 $ 0.53993334 $ 0.48792131 $ 1,241,645
Feb 20, 2024 $ 0.53357934 $ 0.54578454 $ 0.50620309 $ 1,424,966
Feb 19, 2024 $ 0.52460954 $ 0.55520090 $ 0.51477237 $ 2,728,495
Feb 18, 2024 $ 0.55278647 $ 0.60925519 $ 0.54079207 $ 4,369,914
Feb 17, 2024 $ 0.55478182 $ 0.61231198 $ 0.52614066 $ 12,984,516
Feb 16, 2024 $ 0.53421983 $ 0.57326489 $ 0.41999064 $ 6,080,426
Feb 15, 2024 $ 0.42065170 $ 0.44609747 $ 0.41416831 $ 699,126
Feb 14, 2024 $ 0.43781488 $ 0.45124892 $ 0.41243206 $ 712,485
Feb 13, 2024 $ 0.41549559 $ 0.44740371 $ 0.41447999 $ 713,664
Feb 12, 2024 $ 0.44513775 $ 0.46761872 $ 0.43711868 $ 720,415
Feb 11, 2024 $ 0.46438182 $ 0.48044351 $ 0.44857961 $ 1,008,271
Feb 10, 2024 $ 0.44888921 $ 0.49040210 $ 0.43818120 $ 5,133,373
Feb 09, 2024 $ 0.44111941 $ 0.48740036 $ 0.40045046 $ 6,856,714
Feb 08, 2024 $ 0.40286193 $ 0.41812761 $ 0.37661937 $ 1,637,658
Feb 07, 2024 $ 0.38173950 $ 0.38312555 $ 0.35791979 $ 338,474
Feb 06, 2024 $ 0.35791513 $ 0.35867153 $ 0.35117038 $ 245,133
Feb 05, 2024 $ 0.35375869 $ 0.36421363 $ 0.35175705 $ 291,044
Feb 04, 2024 $ 0.36246513 $ 0.36734838 $ 0.35809718 $ 287,670
Feb 03, 2024 $ 0.36209246 $ 0.37049989 $ 0.35358576 $ 403,307
Feb 02, 2024 $ 0.35476194 $ 0.36111635 $ 0.35190573 $ 192,579
Feb 01, 2024 $ 0.35993116 $ 0.36589851 $ 0.34361219 $ 519,212
Jan 31, 2024 $ 0.36511792 $ 0.37549635 $ 0.36010459 $ 315,771
Jan 30, 2024 $ 0.37324297 $ 0.38007362 $ 0.36892424 $ 432,678
Jan 29, 2024 $ 0.36939355 $ 0.37071015 $ 0.36057380 $ 369,410
Jan 28, 2024 $ 0.36974474 $ 0.37677174 $ 0.36473892 $ 350,713
Jan 27, 2024 $ 0.36949942 $ 0.38161846 $ 0.36076371 $ 657,398
Jan 26, 2024 $ 0.38157400 $ 0.39391684 $ 0.35258700 $ 2,125,998
Jan 25, 2024 $ 0.35535484 $ 0.37253557 $ 0.33077760 $ 1,292,713
Jan 24, 2024 $ 0.34444659 $ 0.34458442 $ 0.32358112 $ 443,169
Jan 23, 2024 $ 0.33698506 $ 0.37362470 $ 0.31710315 $ 1,158,445

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more