BTC/USD
$ 28,430  -0.12%
BTC/EUR
€ 26,240  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,069  -0.18%
BTC/RUB
₽ 2,289,818  -0.14%
BTC volume
$ 3.30B
Altcoin volume
$ 13.54B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neopin

NPT

$ 1.24 -0.47 % $ 1.25 $ 1.23 $ 509.25K
Neopin

Neopin NPT

Last price
$ 1.24
%
-0.47 %
24 high
$ 1.25
24 low
$ 1.23
24 volume
# Coins
Market cap
Neopin NPT historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 1.2442183 $ 1.3070540 $ 1.2133988 $ 649,061
Mar 30, 2023 $ 1.2948496 $ 1.3528018 $ 1.2654542 $ 556,772
Mar 29, 2023 $ 1.2763401 $ 1.2835414 $ 1.2201750 $ 634,814
Mar 28, 2023 $ 1.2270338 $ 1.2778298 $ 1.2024173 $ 1,538,652
Mar 27, 2023 $ 1.2720093 $ 1.3489556 $ 1.1991665 $ 747,207
Mar 26, 2023 $ 1.3455030 $ 1.3503100 $ 1.2860972 $ 581,735
Mar 25, 2023 $ 1.2868490 $ 1.3147279 $ 1.2770022 $ 533,577
Mar 24, 2023 $ 1.3066717 $ 1.4123413 $ 1.2945094 $ 642,192
Mar 23, 2023 $ 1.3272063 $ 1.3332391 $ 1.2953102 $ 576,169
Mar 22, 2023 $ 1.3015430 $ 1.4011292 $ 1.2862934 $ 1,127,498
Mar 21, 2023 $ 1.3558548 $ 1.4396475 $ 1.3459072 $ 966,838
Mar 19, 2023 $ 1.3567425 $ 1.3585842 $ 1.3341086 $ 630,746
Mar 18, 2023 $ 1.3505149 $ 1.4086560 $ 1.3455219 $ 607,597
Mar 17, 2023 $ 1.3885340 $ 1.3905973 $ 1.3276141 $ 677,938
Mar 16, 2023 $ 1.3419397 $ 1.4052858 $ 1.3132681 $ 838,106
Mar 15, 2023 $ 1.3810602 $ 1.4763981 $ 1.2905978 $ 1,780,573
Mar 14, 2023 $ 1.3843306 $ 1.4336353 $ 1.2220566 $ 2,254,593
Mar 12, 2023 $ 1.1821875 $ 1.1879360 $ 1.0634483 $ 1,002,324
Mar 11, 2023 $ 1.0772379 $ 1.1402570 $ 1.0141059 $ 880,333
Mar 10, 2023 $ 1.0464062 $ 1.0601118 $ 0.99178063 $ 726,889
Mar 09, 2023 $ 1.0334600 $ 1.2167543 $ 1.0186580 $ 1,338,477
Mar 08, 2023 $ 1.1831434 $ 1.4259378 $ 1.1828098 $ 4,289,653
Mar 07, 2023 $ 1.3186264 $ 1.3712304 $ 1.0950478 $ 2,429,657
Mar 06, 2023 $ 1.1116981 $ 1.1475661 $ 1.0503912 $ 680,498
Mar 05, 2023 $ 1.0503872 $ 1.0722003 $ 1.0286689 $ 207,065
Mar 04, 2023 $ 1.0286922 $ 1.0759906 $ 1.0248449 $ 196,343
Mar 03, 2023 $ 1.0616907 $ 1.0817820 $ 1.0010127 $ 304,364
Mar 02, 2023 $ 1.0796510 $ 1.0973470 $ 1.0541724 $ 265,490

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more