BTC/USD$ 60,971
BTC/EUR€ 55,750
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,662
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.97B
$ 9.97B
Altcoin volume
$ 23.36K
$ 23.36K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neopin |
NPT |
$ 0.212973 | -1.10 % | $ 0.215814 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.21515724 | $ 0.22001911 |
| Oct 08, 2024 | $ 0.21876132 | $ 0.22193548 |
| Oct 07, 2024 | $ 0.22020856 | $ 0.22754536 |
| Oct 06, 2024 | $ 0.22500495 | $ 0.22594031 |
| Oct 05, 2024 | $ 0.22479095 | $ 0.23038848 |
| Oct 04, 2024 | $ 0.22386133 | $ 0.22993980 |
| Oct 03, 2024 | $ 0.22797325 | $ 0.23735319 |
| Oct 02, 2024 | $ 0.21744435 | $ 0.22480378 |
| Oct 01, 2024 | $ 0.22051738 | $ 0.23821163 |
| Sep 30, 2024 | $ 0.23405032 | $ 0.24770952 |
| Sep 29, 2024 | $ 0.24502416 | $ 0.25108674 |
| Sep 28, 2024 | $ 0.24885637 | $ 0.26031204 |
| Sep 27, 2024 | $ 0.25799975 | $ 0.25969284 |
| Sep 26, 2024 | $ 0.25563353 | $ 0.25725165 |
| Sep 25, 2024 | $ 0.25396860 | $ 0.26373180 |
| Sep 24, 2024 | $ 0.25563280 | $ 0.37735488 |
| Sep 23, 2024 | $ 0.25739086 | $ 0.26386866 |
| Sep 22, 2024 | $ 0.25676625 | $ 0.27688975 |
| Sep 21, 2024 | $ 0.26562384 | $ 0.27054522 |
| Sep 20, 2024 | $ 0.24650753 | $ 0.25027599 |
| Sep 19, 2024 | $ 0.24701119 | $ 0.25088552 |
| Sep 18, 2024 | $ 0.23806178 | $ 0.24549939 |
| Sep 17, 2024 | $ 0.24493294 | $ 0.24721030 |
| Sep 16, 2024 | $ 0.23659851 | $ 0.25161636 |
| Sep 15, 2024 | $ 0.25168347 | $ 0.26087851 |
| Sep 14, 2024 | $ 0.25842529 | $ 0.26759092 |
| Sep 13, 2024 | $ 0.26390498 | $ 0.26447041 |
| Sep 12, 2024 | $ 0.25902807 | $ 0.26038805 |
| Sep 11, 2024 | $ 0.25941833 | $ 0.27341548 |
| Sep 10, 2024 | $ 0.27236727 | $ 0.28230353 |
We will update this as soon as possible. If you like to help, you can contact us.
