BTC/USD$ 67,936
BTC/EUR€ 62,558
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,720
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.52B
$ 18.52B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neopin |
NPT |
$ 0.301841 | +4.32 % | $ 0.336464 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.29064787 | $ 0.29110942 |
| Jul 25, 2024 | $ 0.27525944 | $ 0.27545805 |
| Jul 24, 2024 | $ 0.27508052 | $ 0.28614030 |
| Jul 23, 2024 | $ 0.27908232 | $ 0.29345084 |
| Jul 22, 2024 | $ 0.29228725 | $ 0.30997217 |
| Jul 21, 2024 | $ 0.30594685 | $ 0.31487055 |
| Jul 20, 2024 | $ 0.31247692 | $ 0.33942023 |
| Jul 19, 2024 | $ 0.31132418 | $ 0.31205455 |
| Jul 18, 2024 | $ 0.29477365 | $ 0.30206875 |
| Jul 17, 2024 | $ 0.29643090 | $ 0.30902040 |
| Jul 16, 2024 | $ 0.29946384 | $ 0.30170573 |
| Jul 15, 2024 | $ 0.29410034 | $ 0.29545986 |
| Jul 14, 2024 | $ 0.27709459 | $ 0.28472102 |
| Jul 13, 2024 | $ 0.28155464 | $ 0.28757084 |
| Jul 12, 2024 | $ 0.28022745 | $ 0.29837411 |
| Jul 11, 2024 | $ 0.29487542 | $ 0.31861902 |
| Jul 10, 2024 | $ 0.29846589 | $ 0.30285062 |
| Jul 09, 2024 | $ 0.29350905 | $ 0.32367344 |
| Jul 08, 2024 | $ 0.29122005 | $ 0.29147075 |
| Jul 07, 2024 | $ 0.26788855 | $ 0.28399337 |
| Jul 06, 2024 | $ 0.28235996 | $ 0.28496382 |
| Jul 05, 2024 | $ 0.27432127 | $ 0.29360418 |
| Jul 04, 2024 | $ 0.28457792 | $ 0.32965260 |
| Jul 03, 2024 | $ 0.32555032 | $ 0.35088502 |
| Jul 02, 2024 | $ 0.34824206 | $ 0.35643811 |
| Jul 01, 2024 | $ 0.34092606 | $ 0.35299513 |
| Jun 30, 2024 | $ 0.34870813 | $ 0.35098058 |
| Jun 29, 2024 | $ 0.34299444 | $ 0.34883622 |
| Jun 28, 2024 | $ 0.34785962 | $ 0.35848101 |
| Jun 27, 2024 | $ 0.35323202 | $ 0.36400526 |
We will update this as soon as possible. If you like to help, you can contact us.
