BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neopin |
NPT |
$ 0.077181 | -1.07 % | $ 0.078020 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.07801345 | $ 0.08170587 |
| Jun 19, 2025 | $ 0.07971544 | $ 0.08159725 |
| Jun 18, 2025 | $ 0.07979793 | $ 0.08306898 |
| Jun 17, 2025 | $ 0.07870481 | $ 0.08341003 |
| Jun 16, 2025 | $ 0.08271354 | $ 0.11763291 |
| Jun 15, 2025 | $ 0.07958544 | $ 0.08454131 |
| Jun 14, 2025 | $ 0.07905255 | $ 0.07969325 |
| Jun 13, 2025 | $ 0.07493528 | $ 0.08411469 |
| Jun 12, 2025 | $ 0.08412550 | $ 0.08852570 |
| Jun 11, 2025 | $ 0.08640372 | $ 0.09511797 |
| Jun 10, 2025 | $ 0.08409281 | $ 0.09392481 |
| Jun 09, 2025 | $ 0.08281922 | $ 0.08351128 |
| Jun 08, 2025 | $ 0.07289899 | $ 0.07392537 |
| Jun 07, 2025 | $ 0.07383902 | $ 0.07390861 |
| Jun 06, 2025 | $ 0.07147406 | $ 0.07332330 |
| Jun 05, 2025 | $ 0.07040197 | $ 0.07609969 |
| Jun 04, 2025 | $ 0.07422402 | $ 0.07598551 |
| Jun 03, 2025 | $ 0.07431058 | $ 0.07503592 |
| Jun 02, 2025 | $ 0.07149814 | $ 0.07295977 |
| Jun 01, 2025 | $ 0.07087502 | $ 0.07127281 |
| May 31, 2025 | $ 0.07063636 | $ 0.07423309 |
| May 30, 2025 | $ 0.07419932 | $ 0.07940123 |
| May 29, 2025 | $ 0.07863667 | $ 0.08225985 |
| May 28, 2025 | $ 0.08030342 | $ 0.08361180 |
| May 27, 2025 | $ 0.08346912 | $ 0.08445978 |
| May 26, 2025 | $ 0.08425240 | $ 0.08685869 |
| May 25, 2025 | $ 0.08595270 | $ 0.08753027 |
| May 24, 2025 | $ 0.08693140 | $ 0.08870414 |
| May 23, 2025 | $ 0.08672411 | $ 0.09419288 |
| May 22, 2025 | $ 0.09238749 | $ 0.09724724 |
| May 21, 2025 | $ 0.09415853 | $ 0.09451589 |
We will update this as soon as possible. If you like to help, you can contact us.
