BTC/USD$ 28,430
BTC/EUR€ 26,240
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,069
BTC/RUB₽ 2,289,818
BTC volume
$ 3.30B
$ 3.30B
Altcoin volume
$ 13.54B
$ 13.54B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neopin |
NPT |
$ 1.24 | -0.47 % | $ 1.25 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 1.2442183 | $ 1.3070540 |
| Mar 30, 2023 | $ 1.2948496 | $ 1.3528018 |
| Mar 29, 2023 | $ 1.2763401 | $ 1.2835414 |
| Mar 28, 2023 | $ 1.2270338 | $ 1.2778298 |
| Mar 27, 2023 | $ 1.2720093 | $ 1.3489556 |
| Mar 26, 2023 | $ 1.3455030 | $ 1.3503100 |
| Mar 25, 2023 | $ 1.2868490 | $ 1.3147279 |
| Mar 24, 2023 | $ 1.3066717 | $ 1.4123413 |
| Mar 23, 2023 | $ 1.3272063 | $ 1.3332391 |
| Mar 22, 2023 | $ 1.3015430 | $ 1.4011292 |
| Mar 21, 2023 | $ 1.3558548 | $ 1.4396475 |
| Mar 19, 2023 | $ 1.3567425 | $ 1.3585842 |
| Mar 18, 2023 | $ 1.3505149 | $ 1.4086560 |
| Mar 17, 2023 | $ 1.3885340 | $ 1.3905973 |
| Mar 16, 2023 | $ 1.3419397 | $ 1.4052858 |
| Mar 15, 2023 | $ 1.3810602 | $ 1.4763981 |
| Mar 14, 2023 | $ 1.3843306 | $ 1.4336353 |
| Mar 12, 2023 | $ 1.1821875 | $ 1.1879360 |
| Mar 11, 2023 | $ 1.0772379 | $ 1.1402570 |
| Mar 10, 2023 | $ 1.0464062 | $ 1.0601118 |
| Mar 09, 2023 | $ 1.0334600 | $ 1.2167543 |
| Mar 08, 2023 | $ 1.1831434 | $ 1.4259378 |
| Mar 07, 2023 | $ 1.3186264 | $ 1.3712304 |
| Mar 06, 2023 | $ 1.1116981 | $ 1.1475661 |
| Mar 05, 2023 | $ 1.0503872 | $ 1.0722003 |
| Mar 04, 2023 | $ 1.0286922 | $ 1.0759906 |
| Mar 03, 2023 | $ 1.0616907 | $ 1.0817820 |
| Mar 02, 2023 | $ 1.0796510 | $ 1.0973470 |
We will update this as soon as possible. If you like to help, you can contact us.
