Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Neopin |
NPT |
$ 1.24 | -0.47 % | $ 1.25 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 1.2442183 | $ 1.3070540 |
Mar 30, 2023 | $ 1.2948496 | $ 1.3528018 |
Mar 29, 2023 | $ 1.2763401 | $ 1.2835414 |
Mar 28, 2023 | $ 1.2270338 | $ 1.2778298 |
Mar 27, 2023 | $ 1.2720093 | $ 1.3489556 |
Mar 26, 2023 | $ 1.3455030 | $ 1.3503100 |
Mar 25, 2023 | $ 1.2868490 | $ 1.3147279 |
Mar 24, 2023 | $ 1.3066717 | $ 1.4123413 |
Mar 23, 2023 | $ 1.3272063 | $ 1.3332391 |
Mar 22, 2023 | $ 1.3015430 | $ 1.4011292 |
Mar 21, 2023 | $ 1.3558548 | $ 1.4396475 |
Mar 19, 2023 | $ 1.3567425 | $ 1.3585842 |
Mar 18, 2023 | $ 1.3505149 | $ 1.4086560 |
Mar 17, 2023 | $ 1.3885340 | $ 1.3905973 |
Mar 16, 2023 | $ 1.3419397 | $ 1.4052858 |
Mar 15, 2023 | $ 1.3810602 | $ 1.4763981 |
Mar 14, 2023 | $ 1.3843306 | $ 1.4336353 |
Mar 12, 2023 | $ 1.1821875 | $ 1.1879360 |
Mar 11, 2023 | $ 1.0772379 | $ 1.1402570 |
Mar 10, 2023 | $ 1.0464062 | $ 1.0601118 |
Mar 09, 2023 | $ 1.0334600 | $ 1.2167543 |
Mar 08, 2023 | $ 1.1831434 | $ 1.4259378 |
Mar 07, 2023 | $ 1.3186264 | $ 1.3712304 |
Mar 06, 2023 | $ 1.1116981 | $ 1.1475661 |
Mar 05, 2023 | $ 1.0503872 | $ 1.0722003 |
Mar 04, 2023 | $ 1.0286922 | $ 1.0759906 |
Mar 03, 2023 | $ 1.0616907 | $ 1.0817820 |
Mar 02, 2023 | $ 1.0796510 | $ 1.0973470 |
We will update this as soon as possible. If you like to help, you can contact us.