BTC/USD
$ 103,877  0.56%
BTC/EUR
€ 90,200  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,230  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.72B
Altcoin volume
$ 22.21B
Crypto market cap
$ 2.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neopin

NPT

$ 0.077181 -1.07 % $ 0.078020 $ 0.076845 $ 103.34K
Neopin

Neopin NPT

Last price
$ 0.077181
%
-1.07 %
24 high
$ 0.078020
24 low
$ 0.076845
24 volume
# Coins
Market cap
Neopin NPT historical data
Date Close 24 high 24 low volume
Jun 20, 2025 $ 0.07801345 $ 0.08170587 $ 0.07735518 $ 169,026
Jun 19, 2025 $ 0.07971544 $ 0.08159725 $ 0.07741963 $ 1,103,556
Jun 18, 2025 $ 0.07979793 $ 0.08306898 $ 0.07617706 $ 2,757,736
Jun 17, 2025 $ 0.07870481 $ 0.08341003 $ 0.07680255 $ 2,523,201
Jun 16, 2025 $ 0.08271354 $ 0.11763291 $ 0.07957465 $ 15,728,764
Jun 15, 2025 $ 0.07958544 $ 0.08454131 $ 0.07800665 $ 1,142,966
Jun 14, 2025 $ 0.07905255 $ 0.07969325 $ 0.07421315 $ 1,062,607
Jun 13, 2025 $ 0.07493528 $ 0.08411469 $ 0.07352513 $ 1,765,105
Jun 12, 2025 $ 0.08412550 $ 0.08852570 $ 0.08099694 $ 2,490,558
Jun 11, 2025 $ 0.08640372 $ 0.09511797 $ 0.08326037 $ 3,216,004
Jun 10, 2025 $ 0.08409281 $ 0.09392481 $ 0.07986408 $ 4,678,280
Jun 09, 2025 $ 0.08281922 $ 0.08351128 $ 0.07213546 $ 3,077,658
Jun 08, 2025 $ 0.07289899 $ 0.07392537 $ 0.07230828 $ 197,070
Jun 07, 2025 $ 0.07383902 $ 0.07390861 $ 0.07142948 $ 203,699
Jun 06, 2025 $ 0.07147406 $ 0.07332330 $ 0.07007553 $ 356,762
Jun 05, 2025 $ 0.07040197 $ 0.07609969 $ 0.06994283 $ 402,430
Jun 04, 2025 $ 0.07422402 $ 0.07598551 $ 0.07340308 $ 376,691
Jun 03, 2025 $ 0.07431058 $ 0.07503592 $ 0.07144691 $ 361,118
Jun 02, 2025 $ 0.07149814 $ 0.07295977 $ 0.06993246 $ 454,028
Jun 01, 2025 $ 0.07087502 $ 0.07127281 $ 0.07010365 $ 186,247
May 31, 2025 $ 0.07063636 $ 0.07423309 $ 0.06868494 $ 771,618
May 30, 2025 $ 0.07419932 $ 0.07940123 $ 0.07307890 $ 699,142
May 29, 2025 $ 0.07863667 $ 0.08225985 $ 0.07549730 $ 981,345
May 28, 2025 $ 0.08030342 $ 0.08361180 $ 0.07886034 $ 704,014
May 27, 2025 $ 0.08346912 $ 0.08445978 $ 0.08226383 $ 1,069,821
May 26, 2025 $ 0.08425240 $ 0.08685869 $ 0.08362428 $ 853,089
May 25, 2025 $ 0.08595270 $ 0.08753027 $ 0.08356715 $ 906,470
May 24, 2025 $ 0.08693140 $ 0.08870414 $ 0.08596440 $ 482,332
May 23, 2025 $ 0.08672411 $ 0.09419288 $ 0.08663296 $ 1,100,370
May 22, 2025 $ 0.09238749 $ 0.09724724 $ 0.09182306 $ 1,173,380
May 21, 2025 $ 0.09415853 $ 0.09451589 $ 0.09050105 $ 761,564

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more