Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Neopin |
NPT |
$ 1.05 | -5.69 % | $ 1.12 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 1.1128093 | $ 1.2406058 |
Mar 27, 2024 | $ 1.1940681 | $ 1.1940681 |
Mar 26, 2024 | $ 0.96702884 | $ 0.97303907 |
Mar 25, 2024 | $ 0.88669581 | $ 0.89831467 |
Mar 24, 2024 | $ 0.84480308 | $ 0.84976320 |
Mar 23, 2024 | $ 0.83713616 | $ 0.88153230 |
Mar 22, 2024 | $ 0.83595503 | $ 0.88483694 |
Mar 21, 2024 | $ 0.83850948 | $ 0.86281676 |
Mar 20, 2024 | $ 0.75669592 | $ 0.76191647 |
Mar 19, 2024 | $ 0.68650336 | $ 0.79718757 |
Mar 18, 2024 | $ 0.78477693 | $ 0.85467882 |
Mar 17, 2024 | $ 0.78608963 | $ 0.80088314 |
Mar 16, 2024 | $ 0.73673774 | $ 0.84599360 |
Mar 15, 2024 | $ 0.79635487 | $ 0.85316364 |
Mar 14, 2024 | $ 0.84160675 | $ 0.92082210 |
Mar 13, 2024 | $ 0.90435738 | $ 0.93738029 |
Mar 12, 2024 | $ 0.85766071 | $ 0.97034325 |
Mar 11, 2024 | $ 0.96235435 | $ 1.0249363 |
Mar 10, 2024 | $ 0.88727622 | $ 0.95660986 |
Mar 09, 2024 | $ 0.87260456 | $ 0.88947427 |
Mar 08, 2024 | $ 0.77640163 | $ 0.83798767 |
Mar 07, 2024 | $ 0.79051117 | $ 0.84372826 |
Mar 06, 2024 | $ 0.72353104 | $ 0.75062959 |
Mar 05, 2024 | $ 0.73923754 | $ 0.87533262 |
Mar 04, 2024 | $ 0.85921990 | $ 0.86762121 |
Mar 03, 2024 | $ 0.78437863 | $ 0.85099169 |
Mar 02, 2024 | $ 0.81785976 | $ 0.90295060 |
Mar 01, 2024 | $ 0.74839207 | $ 0.74840300 |
Feb 29, 2024 | $ 0.61624412 | $ 0.66845213 |
We will update this as soon as possible. If you like to help, you can contact us.