			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nervosnetwork	CKB	$ 0.001382	-1.42 %	$ 0.001402	$ 0.001356	$ 285.04K

Nervosnetwork CKB

Last price

$ 0.001382

-1.42 %

24 high

$ 0.001402

24 low

$ 0.001356

24 volume

$ 285.04K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nervosnetwork CKB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.00140062485,314	$ 0.001420740.00135527	$ 0.00135527	$ 485,314
Oct 25, 2026	$ 0.00139466405,081	$ 0.001458970.00138324	$ 0.00138324	$ 405,081
Oct 24, 2026	$ 0.00143629633,133	$ 0.001500960.00139089	$ 0.00139089	$ 633,133
Oct 23, 2026	$ 0.00148473653,984	$ 0.001533100.00143415	$ 0.00143415	$ 653,984
Oct 22, 2026	$ 0.001495351,104,522	$ 0.001601760.00148145	$ 0.00148145	$ 1,104,522
Oct 21, 2026	$ 0.001589521,850,779	$ 0.001608820.00151146	$ 0.00151146	$ 1,850,779
Oct 20, 2026	$ 0.001534801,074,426	$ 0.001537850.00140341	$ 0.00140341	$ 1,074,426
Oct 19, 2026	$ 0.001462701,153,280	$ 0.001552940.00143152	$ 0.00143152	$ 1,153,280
Oct 18, 2026	$ 0.00148455779,452	$ 0.001511130.00140728	$ 0.00140728	$ 779,452
Oct 17, 2026	$ 0.001503211,110,434	$ 0.001559250.00144491	$ 0.00144491	$ 1,110,434
Oct 16, 2026	$ 0.001536941,302,763	$ 0.001556250.00146594	$ 0.00146594	$ 1,302,763
Oct 15, 2026	$ 0.001529901,764,097	$ 0.001583280.00144282	$ 0.00144282	$ 1,764,097
Oct 14, 2026	$ 0.001579832,665,654	$ 0.001638850.00151624	$ 0.00151624	$ 2,665,654
Oct 13, 2026	$ 0.001562295,262,392	$ 0.001709270.00145084	$ 0.00145084	$ 5,262,392
Oct 12, 2026	$ 0.0014818613,882,293	$ 0.001949650.00147369	$ 0.00147369	$ 13,882,293
Oct 11, 2026	$ 0.0019296936,571,309	$ 0.002156760.00138611	$ 0.00138611	$ 36,571,309
Oct 10, 2026	$ 0.001450156,158,198	$ 0.001497430.00130121	$ 0.00130121	$ 6,158,198
Oct 09, 2026	$ 0.001331624,084,856	$ 0.001342910.00123927	$ 0.00123927	$ 4,084,856
Oct 08, 2026	$ 0.001240742,958,648	$ 0.001372670.00118770	$ 0.00118770	$ 2,958,648
Oct 07, 2026	$ 0.00127171622,286	$ 0.001318980.00122871	$ 0.00122871	$ 622,286
Oct 06, 2026	$ 0.00131585479,373	$ 0.001359880.00130979	$ 0.00130979	$ 479,373
Oct 05, 2026	$ 0.00135633427,883	$ 0.001374390.00130510	$ 0.00130510	$ 427,883
Oct 04, 2026	$ 0.00131821527,444	$ 0.001337080.00129763	$ 0.00129763	$ 527,444
Oct 03, 2026	$ 0.00131256579,735	$ 0.001324960.00129184	$ 0.00129184	$ 579,735
Oct 02, 2026	$ 0.001300462,968,286	$ 0.001391570.00124251	$ 0.00124251	$ 2,968,286
Oct 01, 2026	$ 0.00129742480,307	$ 0.001351170.00126415	$ 0.00126415	$ 480,307
Sep 30, 2026	$ 0.00131976668,313	$ 0.001354970.00127718	$ 0.00127718	$ 668,313
Sep 29, 2026	$ 0.00130865474,187	$ 0.001358410.00126783	$ 0.00126783	$ 474,187
Sep 28, 2026	$ 0.00132402827,141	$ 0.001434520.00129258	$ 0.00129258	$ 827,141
Sep 27, 2026	$ 0.00141778555,341	$ 0.001447750.00138730	$ 0.00138730	$ 555,341

We will update this as soon as possible. If you like to help, you can contact us.