BTC/USD$ 63,099
BTC/EUR€ 59,429
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.99B
$ 17.99B
Altcoin volume
$ 46.04B
$ 46.04B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nervosnetwork |
CKB |
$ 0.021565 | -7.80 % | $ 0.023593 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.02346303 | $ 0.02851544 |
| Apr 14, 2024 | $ 0.02605873 | $ 0.02661967 |
| Apr 13, 2024 | $ 0.02355114 | $ 0.02861055 |
| Apr 12, 2024 | $ 0.02648966 | $ 0.03353439 |
| Apr 11, 2024 | $ 0.02870836 | $ 0.03304561 |
| Apr 10, 2024 | $ 0.03230590 | $ 0.03788989 |
| Apr 09, 2024 | $ 0.03164065 | $ 0.03361818 |
| Apr 08, 2024 | $ 0.03192474 | $ 0.03422080 |
| Apr 07, 2024 | $ 0.02736506 | $ 0.03240843 |
| Apr 06, 2024 | $ 0.02504951 | $ 0.02603732 |
| Apr 05, 2024 | $ 0.01884672 | $ 0.01964668 |
| Apr 04, 2024 | $ 0.01922820 | $ 0.01986007 |
| Apr 03, 2024 | $ 0.01683186 | $ 0.01816494 |
| Apr 02, 2024 | $ 0.01657617 | $ 0.01894552 |
| Apr 01, 2024 | $ 0.01873563 | $ 0.02047218 |
| Mar 31, 2024 | $ 0.02031563 | $ 0.02148911 |
| Mar 30, 2024 | $ 0.01904992 | $ 0.01955737 |
| Mar 29, 2024 | $ 0.01940897 | $ 0.01996748 |
| Mar 28, 2024 | $ 0.01984306 | $ 0.02036370 |
| Mar 27, 2024 | $ 0.01985738 | $ 0.02121549 |
| Mar 26, 2024 | $ 0.02068278 | $ 0.02224917 |
| Mar 25, 2024 | $ 0.02198820 | $ 0.02404491 |
| Mar 24, 2024 | $ 0.02272714 | $ 0.02276311 |
| Mar 23, 2024 | $ 0.02012988 | $ 0.02149576 |
| Mar 22, 2024 | $ 0.02021129 | $ 0.02287959 |
| Mar 21, 2024 | $ 0.02049568 | $ 0.02093984 |
| Mar 20, 2024 | $ 0.02047411 | $ 0.02082361 |
| Mar 19, 2024 | $ 0.01761669 | $ 0.01941794 |
| Mar 18, 2024 | $ 0.01725859 | $ 0.01953811 |
| Mar 17, 2024 | $ 0.01845256 | $ 0.01928960 |
| Mar 16, 2024 | $ 0.01726103 | $ 0.02013463 |
We will update this as soon as possible. If you like to help, you can contact us.
