BTC/USD$ 68,175
BTC/EUR€ 62,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,890
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.53B
$ 7.53B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nervosnetwork |
CKB |
$ 0.012701 | +1.76 % | $ 0.012735 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01247486 | $ 0.01265301 |
| Jul 25, 2024 | $ 0.01201404 | $ 0.01220413 |
| Jul 24, 2024 | $ 0.01212349 | $ 0.01240151 |
| Jul 23, 2024 | $ 0.01152807 | $ 0.01239745 |
| Jul 22, 2024 | $ 0.01199940 | $ 0.01357794 |
| Jul 21, 2024 | $ 0.01265706 | $ 0.01267606 |
| Jul 20, 2024 | $ 0.01251586 | $ 0.01254291 |
| Jul 19, 2024 | $ 0.01197373 | $ 0.01214378 |
| Jul 18, 2024 | $ 0.01157472 | $ 0.01253499 |
| Jul 17, 2024 | $ 0.01183702 | $ 0.01285380 |
| Jul 16, 2024 | $ 0.01239483 | $ 0.01314076 |
| Jul 15, 2024 | $ 0.01278888 | $ 0.01280197 |
| Jul 14, 2024 | $ 0.01120618 | $ 0.01193606 |
| Jul 13, 2024 | $ 0.01066196 | $ 0.01103387 |
| Jul 12, 2024 | $ 0.01094600 | $ 0.01102685 |
| Jul 11, 2024 | $ 0.00975947 | $ 0.01048627 |
| Jul 10, 2024 | $ 0.01008659 | $ 0.01055626 |
| Jul 09, 2024 | $ 0.00983063 | $ 0.01002557 |
| Jul 08, 2024 | $ 0.00961566 | $ 0.01014189 |
| Jul 07, 2024 | $ 0.00934388 | $ 0.01015574 |
| Jul 06, 2024 | $ 0.01015113 | $ 0.01027468 |
| Jul 05, 2024 | $ 0.00937068 | $ 0.00979811 |
| Jul 04, 2024 | $ 0.00978176 | $ 0.01118809 |
| Jul 03, 2024 | $ 0.01112093 | $ 0.01171737 |
| Jul 02, 2024 | $ 0.01156643 | $ 0.01209461 |
| Jul 01, 2024 | $ 0.01189757 | $ 0.01276668 |
| Jun 30, 2024 | $ 0.01239936 | $ 0.01242904 |
| Jun 29, 2024 | $ 0.01120040 | $ 0.01171476 |
| Jun 28, 2024 | $ 0.01134875 | $ 0.01200213 |
| Jun 27, 2024 | $ 0.01190096 | $ 0.01269685 |
We will update this as soon as possible. If you like to help, you can contact us.
