BTC/USD
$ 51,650  0.14%
BTC/EUR
€ 47,689  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,757  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 21.75B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nervosnetwork

CKB

$ 0.014761 +24.99 % $ 0.015021 $ 0.011786 $ 178.83M
Nervosnetwork

Nervosnetwork CKB

Last price
$ 0.014761
%
+24.99 %
24 high
$ 0.015021
24 low
$ 0.011786
24 volume
# Coins
Market cap
Nervosnetwork CKB historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.01180861 $ 0.01284456 $ 0.01000946 $ 75,813,422
Feb 23, 2024 $ 0.01037935 $ 0.01104316 $ 0.01007863 $ 32,524,037
Feb 22, 2024 $ 0.01063618 $ 0.01136466 $ 0.00973996 $ 56,616,008
Feb 21, 2024 $ 0.01003701 $ 0.01084484 $ 0.00956538 $ 41,298,775
Feb 20, 2024 $ 0.01071363 $ 0.01190025 $ 0.01043545 $ 61,394,494
Feb 19, 2024 $ 0.01171056 $ 0.01352418 $ 0.01108519 $ 133,929,962
Feb 18, 2024 $ 0.01136704 $ 0.01175959 $ 0.01032822 $ 78,881,703
Feb 17, 2024 $ 0.01092983 $ 0.01189595 $ 0.01036852 $ 107,197,309
Feb 16, 2024 $ 0.01062429 $ 0.01445163 $ 0.01054332 $ 148,029,215
Feb 15, 2024 $ 0.01349426 $ 0.01521312 $ 0.01124627 $ 402,330,059
Feb 14, 2024 $ 0.01169379 $ 0.01184246 $ 0.00813343 $ 305,359,515
Feb 13, 2024 $ 0.00881906 $ 0.01007596 $ 0.00566141 $ 324,026,080
Feb 12, 2024 $ 0.00574068 $ 0.00583780 $ 0.00466961 $ 20,489,335
Feb 11, 2024 $ 0.00475522 $ 0.00504440 $ 0.00471629 $ 5,582,309
Feb 10, 2024 $ 0.00487367 $ 0.00513371 $ 0.00484531 $ 5,324,283
Feb 09, 2024 $ 0.00506811 $ 0.00542087 $ 0.00501400 $ 9,642,987
Feb 08, 2024 $ 0.00515829 $ 0.00546738 $ 0.00476980 $ 9,721,542
Feb 07, 2024 $ 0.00487823 $ 0.00523162 $ 0.00479073 $ 13,838,534
Feb 06, 2024 $ 0.00495213 $ 0.00513700 $ 0.00420159 $ 29,307,434
Feb 05, 2024 $ 0.00422996 $ 0.00458145 $ 0.00414258 $ 9,881,954
Feb 04, 2024 $ 0.00450872 $ 0.00467623 $ 0.00434471 $ 15,098,904
Feb 03, 2024 $ 0.00439395 $ 0.00445443 $ 0.00399106 $ 12,344,204
Feb 02, 2024 $ 0.00402339 $ 0.00451198 $ 0.00396378 $ 7,970,363
Feb 01, 2024 $ 0.00418757 $ 0.00463560 $ 0.00408976 $ 19,309,852
Jan 31, 2024 $ 0.00451091 $ 0.00493783 $ 0.00387080 $ 37,142,685
Jan 30, 2024 $ 0.00405562 $ 0.00454906 $ 0.00328976 $ 66,273,983
Jan 29, 2024 $ 0.00330663 $ 0.00331303 $ 0.00318685 $ 917,893
Jan 28, 2024 $ 0.00319719 $ 0.00329718 $ 0.00317219 $ 740,202
Jan 27, 2024 $ 0.00327164 $ 0.00327308 $ 0.00317597 $ 860,363
Jan 26, 2024 $ 0.00324592 $ 0.00326684 $ 0.00312111 $ 1,217,074
Jan 25, 2024 $ 0.00312604 $ 0.00314390 $ 0.00304604 $ 1,220,940

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more