X
BTC/USD
$ 19,428  0.03%
BTC/EUR
€ 19,813  -0.02%
BTC/CNY
¥ 150,000  13.80%
BTC/GBP
£ 17,435  0.02%
BTC/RUB
₽ 1,262,227  -0.13%
BTC volume
$ 16.47B
Altcoin volume
$ 30.54B
Crypto market cap
$ 830.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nervosnetwork

CKB

$ 0.003743 -0.15 % $ 0.003762 $ 0.003731 $ 1.17M
Nervosnetwork

Nervosnetwork CKB

Last price
$ 0.003743
%
-0.15 %
24 high
$ 0.003762
24 low
$ 0.003731
24 volume
# Coins
Market cap
Nervosnetwork CKB historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.00374257 $ 0.00381665 $ 0.00368204 $ 1,177,832
Sep 28, 2022 $ 0.00379444 $ 0.00383907 $ 0.00363829 $ 1,578,079
Sep 27, 2022 $ 0.00377811 $ 0.00395830 $ 0.00375647 $ 1,636,623
Sep 26, 2022 $ 0.00386793 $ 0.00404674 $ 0.00379739 $ 2,581,449
Sep 25, 2022 $ 0.00382663 $ 0.00388248 $ 0.00371870 $ 1,099,300
Sep 24, 2022 $ 0.00372208 $ 0.00383352 $ 0.00371948 $ 843,075
Sep 23, 2022 $ 0.00375410 $ 0.00393649 $ 0.00367515 $ 1,322,673
Sep 22, 2022 $ 0.00384774 $ 0.00390494 $ 0.00367848 $ 1,399,944
Sep 21, 2022 $ 0.00372605 $ 0.00409060 $ 0.00359225 $ 4,185,370
Sep 20, 2022 $ 0.00393520 $ 0.00466418 $ 0.00392935 $ 5,128,415
Sep 19, 2022 $ 0.00405626 $ 0.00431902 $ 0.00366974 $ 4,544,655
Sep 18, 2022 $ 0.00373817 $ 0.00409835 $ 0.00372525 $ 1,551,580
Sep 17, 2022 $ 0.00405422 $ 0.00417905 $ 0.00395503 $ 1,844,833
Sep 16, 2022 $ 0.00396182 $ 0.00396266 $ 0.00384623 $ 1,937,733
Sep 15, 2022 $ 0.00389955 $ 0.00432244 $ 0.00388298 $ 5,483,118
Sep 14, 2022 $ 0.00417124 $ 0.00541466 $ 0.00412652 $ 27,891,746
Sep 13, 2022 $ 0.00451680 $ 0.00571115 $ 0.00362718 $ 19,371,554
Sep 12, 2022 $ 0.00390867 $ 0.00396279 $ 0.00379577 $ 1,274,990
Sep 11, 2022 $ 0.00389888 $ 0.00414016 $ 0.00382754 $ 2,287,845
Sep 10, 2022 $ 0.00383414 $ 0.00388754 $ 0.00372800 $ 1,288,787
Sep 09, 2022 $ 0.00381753 $ 0.00382506 $ 0.00357684 $ 1,521,708
Sep 08, 2022 $ 0.00358045 $ 0.00361576 $ 0.00351855 $ 885,078
Sep 07, 2022 $ 0.00357525 $ 0.00362648 $ 0.00348412 $ 933,385
Sep 06, 2022 $ 0.00353070 $ 0.00380846 $ 0.00352400 $ 1,382,766
Sep 05, 2022 $ 0.00376499 $ 0.00386240 $ 0.00371257 $ 968,479
Sep 04, 2022 $ 0.00383517 $ 0.00387773 $ 0.00380709 $ 789,125
Sep 03, 2022 $ 0.00384656 $ 0.00387535 $ 0.00381569 $ 680,728
Sep 02, 2022 $ 0.00386022 $ 0.00394503 $ 0.00384244 $ 813,434
Sep 01, 2022 $ 0.00388194 $ 0.00391432 $ 0.00377480 $ 1,068,944

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more