Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Nervosnetwork |
CKB |
$ 0.018399 | -8.66 % | $ 0.020205 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.02007711 | $ 0.02166106 |
Apr 17, 2024 | $ 0.02113337 | $ 0.02260996 |
Apr 16, 2024 | $ 0.02233492 | $ 0.02359306 |
Apr 15, 2024 | $ 0.02346303 | $ 0.02851544 |
Apr 14, 2024 | $ 0.02605873 | $ 0.02661967 |
Apr 13, 2024 | $ 0.02355114 | $ 0.02861055 |
Apr 12, 2024 | $ 0.02648966 | $ 0.03353439 |
Apr 11, 2024 | $ 0.02870836 | $ 0.03304561 |
Apr 10, 2024 | $ 0.03230590 | $ 0.03788989 |
Apr 09, 2024 | $ 0.03164065 | $ 0.03361818 |
Apr 08, 2024 | $ 0.03192474 | $ 0.03422080 |
Apr 07, 2024 | $ 0.02736506 | $ 0.03240843 |
Apr 06, 2024 | $ 0.02504951 | $ 0.02603732 |
Apr 05, 2024 | $ 0.01884672 | $ 0.01964668 |
Apr 04, 2024 | $ 0.01922820 | $ 0.01986007 |
Apr 03, 2024 | $ 0.01683186 | $ 0.01816494 |
Apr 02, 2024 | $ 0.01657617 | $ 0.01894552 |
Apr 01, 2024 | $ 0.01873563 | $ 0.02047218 |
Mar 31, 2024 | $ 0.02031563 | $ 0.02148911 |
Mar 30, 2024 | $ 0.01904992 | $ 0.01955737 |
Mar 29, 2024 | $ 0.01940897 | $ 0.01996748 |
Mar 28, 2024 | $ 0.01984306 | $ 0.02036370 |
Mar 27, 2024 | $ 0.01985738 | $ 0.02121549 |
Mar 26, 2024 | $ 0.02068278 | $ 0.02224917 |
Mar 25, 2024 | $ 0.02198820 | $ 0.02404491 |
Mar 24, 2024 | $ 0.02272714 | $ 0.02276311 |
Mar 23, 2024 | $ 0.02012988 | $ 0.02149576 |
Mar 22, 2024 | $ 0.02021129 | $ 0.02287959 |
Mar 21, 2024 | $ 0.02049568 | $ 0.02093984 |
Mar 20, 2024 | $ 0.02047411 | $ 0.02082361 |
Mar 19, 2024 | $ 0.01761669 | $ 0.01941794 |
Mar 18, 2024 | $ 0.01725859 | $ 0.01953811 |
Mar 17, 2024 | $ 0.01845256 | $ 0.01928960 |
Mar 16, 2024 | $ 0.01726103 | $ 0.02013463 |
Mar 15, 2024 | $ 0.01988531 | $ 0.02057642 |
Mar 14, 2024 | $ 0.02021819 | $ 0.02215839 |
Mar 13, 2024 | $ 0.02191033 | $ 0.02433869 |
Mar 12, 2024 | $ 0.02347099 | $ 0.02546534 |
Mar 11, 2024 | $ 0.02414986 | $ 0.02446529 |
Mar 10, 2024 | $ 0.02303035 | $ 0.02438539 |
Mar 09, 2024 | $ 0.02224285 | $ 0.02390060 |
Mar 08, 2024 | $ 0.02082033 | $ 0.02233055 |
Mar 07, 2024 | $ 0.02106270 | $ 0.02111161 |
Mar 06, 2024 | $ 0.01909511 | $ 0.02154455 |
Mar 05, 2024 | $ 0.01799440 | $ 0.02142800 |
Mar 04, 2024 | $ 0.02071241 | $ 0.02245039 |
Mar 03, 2024 | $ 0.01519363 | $ 0.01653514 |
Mar 02, 2024 | $ 0.01551613 | $ 0.01642682 |
Mar 01, 2024 | $ 0.01557945 | $ 0.01615711 |
Feb 29, 2024 | $ 0.01525062 | $ 0.01780598 |
Feb 28, 2024 | $ 0.01692209 | $ 0.01744747 |
Feb 27, 2024 | $ 0.01579894 | $ 0.01794037 |
Feb 26, 2024 | $ 0.01443500 | $ 0.01662166 |
Feb 25, 2024 | $ 0.01624447 | $ 0.01647369 |
Feb 24, 2024 | $ 0.01180861 | $ 0.01284456 |
Feb 23, 2024 | $ 0.01037935 | $ 0.01104316 |
Feb 22, 2024 | $ 0.01063618 | $ 0.01136466 |
Feb 21, 2024 | $ 0.01003701 | $ 0.01084484 |
Feb 20, 2024 | $ 0.01071363 | $ 0.01190025 |
Feb 19, 2024 | $ 0.01171056 | $ 0.01352418 |
Feb 18, 2024 | $ 0.01136704 | $ 0.01175959 |
Feb 17, 2024 | $ 0.01092983 | $ 0.01189595 |
Feb 16, 2024 | $ 0.01062429 | $ 0.01445163 |
Feb 15, 2024 | $ 0.01349426 | $ 0.01521312 |
Feb 14, 2024 | $ 0.01169379 | $ 0.01184246 |
Feb 13, 2024 | $ 0.00881906 | $ 0.01007596 |
Feb 12, 2024 | $ 0.00574068 | $ 0.00583780 |
Feb 11, 2024 | $ 0.00475522 | $ 0.00504440 |
Feb 10, 2024 | $ 0.00487367 | $ 0.00513371 |
Feb 09, 2024 | $ 0.00506811 | $ 0.00542087 |
Feb 08, 2024 | $ 0.00515829 | $ 0.00546738 |
Feb 07, 2024 | $ 0.00487823 | $ 0.00523162 |
Feb 06, 2024 | $ 0.00495213 | $ 0.00513700 |
Feb 05, 2024 | $ 0.00422996 | $ 0.00458145 |
Feb 04, 2024 | $ 0.00450872 | $ 0.00467623 |
Feb 03, 2024 | $ 0.00439395 | $ 0.00445443 |
Feb 02, 2024 | $ 0.00402339 | $ 0.00451198 |
Feb 01, 2024 | $ 0.00418757 | $ 0.00463560 |
Jan 31, 2024 | $ 0.00451091 | $ 0.00493783 |
Jan 30, 2024 | $ 0.00405562 | $ 0.00454906 |
Jan 29, 2024 | $ 0.00330663 | $ 0.00331303 |
Jan 28, 2024 | $ 0.00319719 | $ 0.00329718 |
Jan 27, 2024 | $ 0.00327164 | $ 0.00327308 |
Jan 26, 2024 | $ 0.00324592 | $ 0.00326684 |
Jan 25, 2024 | $ 0.00312604 | $ 0.00314390 |
Jan 24, 2024 | $ 0.00313462 | $ 0.00316886 |
Jan 23, 2024 | $ 0.00303660 | $ 0.00317455 |
Jan 22, 2024 | $ 0.00308184 | $ 0.00327815 |
Jan 21, 2024 | $ 0.00324339 | $ 0.00335666 |
Jan 20, 2024 | $ 0.00322379 | $ 0.00323282 |
Jan 19, 2024 | $ 0.00314768 | $ 0.00328528 |
Jan 18, 2024 | $ 0.00326416 | $ 0.00347190 |
Jan 17, 2024 | $ 0.00333869 | $ 0.00337057 |
Jan 16, 2024 | $ 0.00334748 | $ 0.00337410 |
Jan 15, 2024 | $ 0.00324737 | $ 0.00332226 |
Jan 14, 2024 | $ 0.00318880 | $ 0.00335517 |
Jan 13, 2024 | $ 0.00335005 | $ 0.00339256 |
Jan 12, 2024 | $ 0.00331467 | $ 0.00359410 |
Jan 11, 2024 | $ 0.00348172 | $ 0.00365977 |
Jan 10, 2024 | $ 0.00345623 | $ 0.00353013 |
Jan 09, 2024 | $ 0.00321788 | $ 0.00339308 |
Jan 08, 2024 | $ 0.00338746 | $ 0.00341518 |
Jan 07, 2024 | $ 0.00316926 | $ 0.00344699 |
Jan 06, 2024 | $ 0.00335924 | $ 0.00351414 |
Jan 05, 2024 | $ 0.00348143 | $ 0.00362549 |
Jan 04, 2024 | $ 0.00358683 | $ 0.00369681 |
Jan 03, 2024 | $ 0.00360466 | $ 0.00402193 |
Jan 02, 2024 | $ 0.00382088 | $ 0.00405918 |
Jan 01, 2024 | $ 0.00397222 | $ 0.00402788 |
Dec 28, 2023 | $ 0.00388017 | $ 0.00418285 |
Dec 27, 2023 | $ 0.00399035 | $ 0.00416982 |
Dec 26, 2023 | $ 0.00407790 | $ 0.00416172 |
Dec 25, 2023 | $ 0.00380431 | $ 0.00383359 |
Dec 24, 2023 | $ 0.00369440 | $ 0.00384088 |
Dec 16, 2023 | $ 0.00344194 | $ 0.00348954 |
Dec 15, 2023 | $ 0.00329736 | $ 0.00345763 |
Dec 14, 2023 | $ 0.00345450 | $ 0.00347821 |
Dec 13, 2023 | $ 0.00336222 | $ 0.00340538 |
Dec 12, 2023 | $ 0.00330050 | $ 0.00340803 |
Dec 11, 2023 | $ 0.00331613 | $ 0.00363822 |
Dec 10, 2023 | $ 0.00362629 | $ 0.00365191 |
Dec 09, 2023 | $ 0.00357862 | $ 0.00372057 |
Dec 08, 2023 | $ 0.00357917 | $ 0.00358737 |
Dec 07, 2023 | $ 0.00348389 | $ 0.00350253 |
Dec 06, 2023 | $ 0.00338160 | $ 0.00349792 |
Dec 05, 2023 | $ 0.00341055 | $ 0.00347678 |
Dec 04, 2023 | $ 0.00341660 | $ 0.00347357 |
Dec 03, 2023 | $ 0.00331723 | $ 0.00336551 |
Dec 02, 2023 | $ 0.00334170 | $ 0.00334932 |
Dec 01, 2023 | $ 0.00313695 | $ 0.00320380 |
Nov 30, 2023 | $ 0.00315045 | $ 0.00317688 |
Nov 29, 2023 | $ 0.00314171 | $ 0.00328352 |
Nov 28, 2023 | $ 0.00325849 | $ 0.00334504 |
Nov 27, 2023 | $ 0.00315529 | $ 0.00336622 |
Nov 26, 2023 | $ 0.00333553 | $ 0.00342693 |
Nov 25, 2023 | $ 0.00336466 | $ 0.00348612 |
Nov 24, 2023 | $ 0.00328966 | $ 0.00336477 |
Nov 23, 2023 | $ 0.00320563 | $ 0.00325650 |
Nov 22, 2023 | $ 0.00318304 | $ 0.00323412 |
Nov 21, 2023 | $ 0.00303431 | $ 0.00338349 |
Nov 20, 2023 | $ 0.00334294 | $ 0.00354659 |
Nov 19, 2023 | $ 0.00352213 | $ 0.00354846 |
Nov 18, 2023 | $ 0.00350868 | $ 0.00359973 |
Nov 17, 2023 | $ 0.00359523 | $ 0.00388687 |
Nov 16, 2023 | $ 0.00368430 | $ 0.00389777 |
Nov 15, 2023 | $ 0.00369641 | $ 0.00372709 |
Nov 14, 2023 | $ 0.00362006 | $ 0.00378223 |
Nov 13, 2023 | $ 0.00365689 | $ 0.00393736 |
Nov 12, 2023 | $ 0.00372437 | $ 0.00376085 |
Nov 11, 2023 | $ 0.00361645 | $ 0.00367713 |
Nov 10, 2023 | $ 0.00356978 | $ 0.00359936 |
Nov 09, 2023 | $ 0.00346617 | $ 0.00385113 |
Nov 08, 2023 | $ 0.00375187 | $ 0.00386366 |
Nov 07, 2023 | $ 0.00372045 | $ 0.00377591 |
Nov 06, 2023 | $ 0.00376044 | $ 0.00381955 |
Nov 05, 2023 | $ 0.00349946 | $ 0.00352252 |
Nov 04, 2023 | $ 0.00349018 | $ 0.00364294 |
Nov 03, 2023 | $ 0.00347120 | $ 0.00360313 |
Nov 02, 2023 | $ 0.00308474 | $ 0.00315736 |
Nov 01, 2023 | $ 0.00301397 | $ 0.00302832 |
Oct 31, 2023 | $ 0.00290498 | $ 0.00305118 |
Oct 30, 2023 | $ 0.00300739 | $ 0.00304749 |
Oct 29, 2023 | $ 0.00302552 | $ 0.00304532 |
Oct 28, 2023 | $ 0.00292793 | $ 0.00298020 |
Oct 27, 2023 | $ 0.00289347 | $ 0.00299720 |
Oct 26, 2023 | $ 0.00299421 | $ 0.00308761 |
Oct 25, 2023 | $ 0.00295367 | $ 0.00301714 |
Oct 24, 2023 | $ 0.00286134 | $ 0.00297277 |
Oct 23, 2023 | $ 0.00275821 | $ 0.00276472 |
Oct 22, 2023 | $ 0.00264204 | $ 0.00265063 |
Oct 21, 2023 | $ 0.00261288 | $ 0.00263920 |
Oct 20, 2023 | $ 0.00251487 | $ 0.00259911 |
Oct 19, 2023 | $ 0.00251750 | $ 0.00256796 |
Oct 18, 2023 | $ 0.00254385 | $ 0.00256504 |
Oct 17, 2023 | $ 0.00251411 | $ 0.00260118 |
Oct 16, 2023 | $ 0.00256235 | $ 0.00268708 |
Oct 15, 2023 | $ 0.00257653 | $ 0.00265571 |
Oct 14, 2023 | $ 0.00261395 | $ 0.00262662 |
Oct 13, 2023 | $ 0.00260242 | $ 0.00263117 |
Oct 12, 2023 | $ 0.00257579 | $ 0.00262756 |
Oct 11, 2023 | $ 0.00261732 | $ 0.00266525 |
Oct 10, 2023 | $ 0.00263901 | $ 0.00268852 |
Oct 09, 2023 | $ 0.00263493 | $ 0.00272105 |
Oct 08, 2023 | $ 0.00271276 | $ 0.00277567 |
Oct 07, 2023 | $ 0.00276742 | $ 0.00281446 |
Oct 06, 2023 | $ 0.00278788 | $ 0.00281060 |
Oct 05, 2023 | $ 0.00271501 | $ 0.00274598 |
Oct 04, 2023 | $ 0.00270637 | $ 0.00272692 |
Oct 03, 2023 | $ 0.00267592 | $ 0.00274042 |
Oct 02, 2023 | $ 0.00272524 | $ 0.00287030 |
Oct 01, 2023 | $ 0.00284535 | $ 0.00286924 |
Sep 30, 2023 | $ 0.00280476 | $ 0.00280946 |
Sep 29, 2023 | $ 0.00274275 | $ 0.00274339 |
Sep 28, 2023 | $ 0.00272769 | $ 0.00274524 |
Sep 27, 2023 | $ 0.00268900 | $ 0.00273695 |
Sep 26, 2023 | $ 0.00273261 | $ 0.00273343 |
Sep 25, 2023 | $ 0.00270557 | $ 0.00272661 |
Sep 24, 2023 | $ 0.00267660 | $ 0.00271279 |
Sep 23, 2023 | $ 0.00271280 | $ 0.00276771 |
Sep 22, 2023 | $ 0.00273641 | $ 0.00274344 |
Sep 21, 2023 | $ 0.00271688 | $ 0.00285904 |
Sep 20, 2023 | $ 0.00282396 | $ 0.00283253 |
Sep 19, 2023 | $ 0.00274927 | $ 0.00282935 |
Sep 18, 2023 | $ 0.00271066 | $ 0.00276500 |
Sep 17, 2023 | $ 0.00266371 | $ 0.00278701 |
Sep 16, 2023 | $ 0.00278701 | $ 0.00283796 |
Jun 13, 2023 | $ 0.00276966 | $ 0.00287705 |
Jun 12, 2023 | $ 0.00281067 | $ 0.00283853 |
Jun 11, 2023 | $ 0.00281817 | $ 0.00286043 |
Jun 10, 2023 | $ 0.00284099 | $ 0.00322904 |
Jun 09, 2023 | $ 0.00322112 | $ 0.00327909 |
Jun 08, 2023 | $ 0.00326222 | $ 0.00328135 |
Jun 07, 2023 | $ 0.00318323 | $ 0.00340573 |
Jun 06, 2023 | $ 0.00340508 | $ 0.00343458 |
Jun 05, 2023 | $ 0.00329342 | $ 0.00367842 |
Jun 04, 2023 | $ 0.00367109 | $ 0.00371887 |
Jun 03, 2023 | $ 0.00364289 | $ 0.00374833 |
Jun 02, 2023 | $ 0.00368313 | $ 0.00371908 |
Jun 01, 2023 | $ 0.00353171 | $ 0.00362141 |
May 31, 2023 | $ 0.00358170 | $ 0.00370103 |
May 30, 2023 | $ 0.00367011 | $ 0.00377041 |
May 29, 2023 | $ 0.00359303 | $ 0.00362833 |
May 28, 2023 | $ 0.00353022 | $ 0.00357026 |
May 27, 2023 | $ 0.00337300 | $ 0.00338056 |
May 26, 2023 | $ 0.00331202 | $ 0.00336867 |
May 25, 2023 | $ 0.00335906 | $ 0.00354802 |
May 24, 2023 | $ 0.00349009 | $ 0.00375408 |
May 23, 2023 | $ 0.00340903 | $ 0.00341950 |
May 22, 2023 | $ 0.00332930 | $ 0.00334913 |
May 21, 2023 | $ 0.00328865 | $ 0.00340157 |
May 20, 2023 | $ 0.00339142 | $ 0.00339238 |
May 19, 2023 | $ 0.00338089 | $ 0.00341869 |
May 18, 2023 | $ 0.00335955 | $ 0.00345928 |
May 17, 2023 | $ 0.00342139 | $ 0.00347088 |
May 16, 2023 | $ 0.00336043 | $ 0.00338423 |
May 15, 2023 | $ 0.00333585 | $ 0.00341859 |
May 14, 2023 | $ 0.00323287 | $ 0.00324832 |
May 13, 2023 | $ 0.00313251 | $ 0.00319018 |
May 12, 2023 | $ 0.00318072 | $ 0.00318160 |
May 11, 2023 | $ 0.00312213 | $ 0.00343240 |
May 10, 2023 | $ 0.00342527 | $ 0.00360635 |
May 09, 2023 | $ 0.00325854 | $ 0.00334007 |
May 08, 2023 | $ 0.00308446 | $ 0.00365283 |
May 07, 2023 | $ 0.00358939 | $ 0.00363827 |
May 06, 2023 | $ 0.00357400 | $ 0.00377721 |
May 05, 2023 | $ 0.00376299 | $ 0.00377126 |
May 04, 2023 | $ 0.00364581 | $ 0.00383168 |
May 03, 2023 | $ 0.00376496 | $ 0.00397504 |
May 02, 2023 | $ 0.00397288 | $ 0.00398780 |
May 01, 2023 | $ 0.00384951 | $ 0.00406048 |
Apr 30, 2023 | $ 0.00400750 | $ 0.00420994 |
Apr 29, 2023 | $ 0.00420965 | $ 0.00423710 |
Apr 28, 2023 | $ 0.00410265 | $ 0.00424253 |
Apr 27, 2023 | $ 0.00420401 | $ 0.00435499 |
Apr 26, 2023 | $ 0.00383284 | $ 0.00403628 |
Apr 25, 2023 | $ 0.00391864 | $ 0.00391923 |
Apr 24, 2023 | $ 0.00383505 | $ 0.00389024 |
Apr 23, 2023 | $ 0.00381070 | $ 0.00389439 |
Apr 22, 2023 | $ 0.00389908 | $ 0.00390035 |
Apr 21, 2023 | $ 0.00380842 | $ 0.00410636 |
Apr 20, 2023 | $ 0.00408004 | $ 0.00432066 |
Apr 19, 2023 | $ 0.00426254 | $ 0.00477454 |
Apr 18, 2023 | $ 0.00476770 | $ 0.00477677 |
Apr 17, 2023 | $ 0.00459493 | $ 0.00487297 |
Apr 16, 2023 | $ 0.00480587 | $ 0.00485786 |
Apr 15, 2023 | $ 0.00456119 | $ 0.00460918 |
Apr 14, 2023 | $ 0.00460918 | $ 0.00466327 |
Apr 13, 2023 | $ 0.00443489 | $ 0.00445282 |
Apr 12, 2023 | $ 0.00436539 | $ 0.00440185 |
Apr 11, 2023 | $ 0.00435057 | $ 0.00452646 |
Apr 10, 2023 | $ 0.00444894 | $ 0.00450328 |
Apr 09, 2023 | $ 0.00422413 | $ 0.00432709 |
Apr 08, 2023 | $ 0.00426228 | $ 0.00458624 |
Apr 07, 2023 | $ 0.00441452 | $ 0.00456964 |
Apr 06, 2023 | $ 0.00453894 | $ 0.00468339 |
Apr 05, 2023 | $ 0.00467149 | $ 0.00487753 |
Apr 03, 2023 | $ 0.00485128 | $ 0.00488005 |
Apr 02, 2023 | $ 0.00471179 | $ 0.00486971 |
Apr 01, 2023 | $ 0.00484621 | $ 0.00505279 |
Mar 31, 2023 | $ 0.00498196 | $ 0.00503001 |
Mar 30, 2023 | $ 0.00491274 | $ 0.00545376 |
Mar 29, 2023 | $ 0.00536895 | $ 0.00543329 |
Mar 28, 2023 | $ 0.00501314 | $ 0.00501314 |
Mar 27, 2023 | $ 0.00481231 | $ 0.00514240 |
Mar 26, 2023 | $ 0.00513386 | $ 0.00533790 |
Mar 25, 2023 | $ 0.00533775 | $ 0.00569599 |
Mar 24, 2023 | $ 0.00551269 | $ 0.00673438 |
Mar 23, 2023 | $ 0.00647001 | $ 0.00669055 |
Mar 22, 2023 | $ 0.00587252 | $ 0.00612383 |
Mar 21, 2023 | $ 0.00573254 | $ 0.00610566 |
Mar 19, 2023 | $ 0.00462513 | $ 0.00489262 |
Mar 18, 2023 | $ 0.00434381 | $ 0.00485042 |
Mar 17, 2023 | $ 0.00461019 | $ 0.00461019 |
Mar 16, 2023 | $ 0.00423180 | $ 0.00430288 |
Mar 15, 2023 | $ 0.00411533 | $ 0.00489103 |
Mar 14, 2023 | $ 0.00470516 | $ 0.00487334 |
Mar 12, 2023 | $ 0.00386111 | $ 0.00386111 |
Mar 11, 2023 | $ 0.00354029 | $ 0.00380312 |
Mar 10, 2023 | $ 0.00368345 | $ 0.00371263 |
Mar 09, 2023 | $ 0.00369030 | $ 0.00415837 |
Mar 08, 2023 | $ 0.00390772 | $ 0.00423587 |
Mar 07, 2023 | $ 0.00421837 | $ 0.00462036 |
Mar 06, 2023 | $ 0.00447834 | $ 0.00450107 |
Mar 05, 2023 | $ 0.00446960 | $ 0.00462559 |
Mar 04, 2023 | $ 0.00449825 | $ 0.00481752 |
Mar 03, 2023 | $ 0.00466194 | $ 0.00511810 |
Mar 02, 2023 | $ 0.00509882 | $ 0.00539841 |
Mar 01, 2023 | $ 0.00534864 | $ 0.00572899 |
Feb 28, 2023 | $ 0.00529950 | $ 0.00581902 |
Feb 27, 2023 | $ 0.00512788 | $ 0.00562531 |
Feb 26, 2023 | $ 0.00497762 | $ 0.00536727 |
Feb 25, 2023 | $ 0.00525620 | $ 0.00556844 |
Feb 24, 2023 | $ 0.00451832 | $ 0.00609284 |
Feb 23, 2023 | $ 0.00608394 | $ 0.00689318 |
Feb 22, 2023 | $ 0.00571445 | $ 0.00590672 |
Feb 21, 2023 | $ 0.00589723 | $ 0.00668747 |
Feb 20, 2023 | $ 0.00619807 | $ 0.00691829 |
Feb 19, 2023 | $ 0.00466265 | $ 0.00476390 |
Feb 18, 2023 | $ 0.00437215 | $ 0.00461621 |
Feb 17, 2023 | $ 0.00460547 | $ 0.00465235 |
Feb 16, 2023 | $ 0.00419410 | $ 0.00520299 |
Feb 15, 2023 | $ 0.00394505 | $ 0.00395447 |
Feb 14, 2023 | $ 0.00378364 | $ 0.00379562 |
Feb 13, 2023 | $ 0.00371015 | $ 0.00381499 |
Feb 12, 2023 | $ 0.00380452 | $ 0.00421429 |
Feb 11, 2023 | $ 0.00371139 | $ 0.00372617 |
Feb 10, 2023 | $ 0.00369735 | $ 0.00389658 |
Feb 09, 2023 | $ 0.00349912 | $ 0.00395579 |
Feb 08, 2023 | $ 0.00385179 | $ 0.00394454 |
Feb 07, 2023 | $ 0.00392578 | $ 0.00399678 |
Feb 06, 2023 | $ 0.00366292 | $ 0.00380268 |
Feb 05, 2023 | $ 0.00368392 | $ 0.00381258 |
Feb 04, 2023 | $ 0.00375204 | $ 0.00392652 |
Feb 03, 2023 | $ 0.00381275 | $ 0.00386743 |
Feb 02, 2023 | $ 0.00380899 | $ 0.00399312 |
Feb 01, 2023 | $ 0.00379103 | $ 0.00379874 |
Jan 31, 2023 | $ 0.00371749 | $ 0.00375359 |
Jan 30, 2023 | $ 0.00365283 | $ 0.00392405 |
Jan 29, 2023 | $ 0.00391717 | $ 0.00395274 |
Jan 28, 2023 | $ 0.00370610 | $ 0.00390257 |
Jan 27, 2023 | $ 0.00377955 | $ 0.00387764 |
Jan 26, 2023 | $ 0.00386697 | $ 0.00420452 |
Jan 25, 2023 | $ 0.00399473 | $ 0.00443675 |
Jan 24, 2023 | $ 0.00351198 | $ 0.00524200 |
Jan 23, 2023 | $ 0.00325944 | $ 0.00332622 |
Jan 22, 2023 | $ 0.00311183 | $ 0.00323009 |
Jan 21, 2023 | $ 0.00320059 | $ 0.00329062 |
Jan 20, 2023 | $ 0.00319895 | $ 0.00322099 |
Jan 19, 2023 | $ 0.00310878 | $ 0.00311097 |
Jan 18, 2023 | $ 0.00299896 | $ 0.00331842 |
Jan 17, 2023 | $ 0.00330988 | $ 0.00345992 |
Jan 16, 2023 | $ 0.00345314 | $ 0.00354463 |
Jan 15, 2023 | $ 0.00324529 | $ 0.00330578 |
Jan 14, 2023 | $ 0.00328589 | $ 0.00345984 |
Jan 13, 2023 | $ 0.00326495 | $ 0.00329131 |
Jan 12, 2023 | $ 0.00320647 | $ 0.00329313 |
Jan 11, 2023 | $ 0.00324666 | $ 0.00326608 |
Jan 10, 2023 | $ 0.00312807 | $ 0.00320563 |
Jan 09, 2023 | $ 0.00315495 | $ 0.00355347 |
Jan 08, 2023 | $ 0.00257939 | $ 0.00258041 |
Jan 07, 2023 | $ 0.00253076 | $ 0.00258549 |
Jan 06, 2023 | $ 0.00251989 | $ 0.00267196 |
Jan 05, 2023 | $ 0.00263778 | $ 0.00282746 |
Jan 04, 2023 | $ 0.00228745 | $ 0.00250316 |
Jan 03, 2023 | $ 0.00224283 | $ 0.00231425 |
Jan 02, 2023 | $ 0.00230849 | $ 0.00232190 |
Jan 01, 2023 | $ 0.00228193 | $ 0.00231097 |
Dec 31, 2022 | $ 0.00230158 | $ 0.00231701 |
Dec 30, 2022 | $ 0.00230485 | $ 0.00233121 |
Dec 29, 2022 | $ 0.00227880 | $ 0.00236936 |
Dec 28, 2022 | $ 0.00235950 | $ 0.00242470 |
Dec 27, 2022 | $ 0.00237371 | $ 0.00246083 |
Dec 26, 2022 | $ 0.00224047 | $ 0.00226067 |
Dec 25, 2022 | $ 0.00223456 | $ 0.00230134 |
Dec 24, 2022 | $ 0.00227752 | $ 0.00234417 |
Dec 23, 2022 | $ 0.00219103 | $ 0.00220914 |
Dec 22, 2022 | $ 0.00220293 | $ 0.00230874 |
Dec 21, 2022 | $ 0.00214470 | $ 0.00217571 |
Dec 20, 2022 | $ 0.00209939 | $ 0.00217441 |
Dec 19, 2022 | $ 0.00203393 | $ 0.00217738 |
Dec 18, 2022 | $ 0.00217156 | $ 0.00236354 |
Dec 17, 2022 | $ 0.00224432 | $ 0.00224654 |
Dec 16, 2022 | $ 0.00193102 | $ 0.00214571 |
Dec 15, 2022 | $ 0.00211975 | $ 0.00236548 |
Dec 14, 2022 | $ 0.00235633 | $ 0.00248524 |
Dec 13, 2022 | $ 0.00242004 | $ 0.00245853 |
Dec 11, 2022 | $ 0.00248448 | $ 0.00253168 |
Dec 10, 2022 | $ 0.00248026 | $ 0.00283416 |
Dec 09, 2022 | $ 0.00254290 | $ 0.00258798 |
Dec 08, 2022 | $ 0.00255495 | $ 0.00255795 |
Dec 07, 2022 | $ 0.00246016 | $ 0.00249487 |
Dec 06, 2022 | $ 0.00249088 | $ 0.00251450 |
Dec 05, 2022 | $ 0.00248974 | $ 0.00256308 |
Dec 04, 2022 | $ 0.00253833 | $ 0.00259499 |
Dec 03, 2022 | $ 0.00252602 | $ 0.00338269 |
Dec 02, 2022 | $ 0.00279068 | $ 0.00329701 |
Dec 01, 2022 | $ 0.00233420 | $ 0.00310463 |
Nov 30, 2022 | $ 0.00310065 | $ 0.00310824 |
Nov 29, 2022 | $ 0.00249416 | $ 0.00255254 |
Nov 28, 2022 | $ 0.00253851 | $ 0.00262804 |
Nov 27, 2022 | $ 0.00257961 | $ 0.00272554 |
Nov 26, 2022 | $ 0.00264791 | $ 0.00274045 |
Nov 25, 2022 | $ 0.00260988 | $ 0.00268390 |
Nov 24, 2022 | $ 0.00260835 | $ 0.00271964 |
Nov 23, 2022 | $ 0.00265238 | $ 0.00270907 |
Nov 22, 2022 | $ 0.00255010 | $ 0.00255176 |
Nov 21, 2022 | $ 0.00245734 | $ 0.00262082 |
Nov 20, 2022 | $ 0.00259254 | $ 0.00270034 |
Nov 19, 2022 | $ 0.00266685 | $ 0.00271347 |
Nov 18, 2022 | $ 0.00259350 | $ 0.00276234 |
Nov 17, 2022 | $ 0.00250663 | $ 0.00267639 |
Nov 16, 2022 | $ 0.00265043 | $ 0.00270665 |
Nov 15, 2022 | $ 0.00262836 | $ 0.00264382 |
Nov 14, 2022 | $ 0.00258979 | $ 0.00261681 |
Nov 13, 2022 | $ 0.00258501 | $ 0.00273920 |
Nov 12, 2022 | $ 0.00268579 | $ 0.00275381 |
Nov 11, 2022 | $ 0.00271425 | $ 0.00286007 |
Nov 10, 2022 | $ 0.00284660 | $ 0.00290137 |
Nov 09, 2022 | $ 0.00262628 | $ 0.00306896 |
Nov 08, 2022 | $ 0.00306424 | $ 0.00341914 |
Nov 07, 2022 | $ 0.00340035 | $ 0.00348268 |
Nov 06, 2022 | $ 0.00343196 | $ 0.00362673 |
Nov 05, 2022 | $ 0.00355665 | $ 0.00359850 |
Nov 04, 2022 | $ 0.00353989 | $ 0.00356553 |
Nov 03, 2022 | $ 0.00342358 | $ 0.00348622 |
Nov 02, 2022 | $ 0.00334867 | $ 0.00342942 |
Nov 01, 2022 | $ 0.00339311 | $ 0.00342802 |
Oct 31, 2022 | $ 0.00339753 | $ 0.00348597 |
Oct 30, 2022 | $ 0.00344974 | $ 0.00348911 |
Oct 29, 2022 | $ 0.00338831 | $ 0.00364643 |
Oct 28, 2022 | $ 0.00359289 | $ 0.00381273 |
Oct 27, 2022 | $ 0.00347880 | $ 0.00361135 |
Oct 26, 2022 | $ 0.00359352 | $ 0.00365549 |
Oct 25, 2022 | $ 0.00352218 | $ 0.00363373 |
Oct 24, 2022 | $ 0.00342043 | $ 0.00370295 |
Oct 23, 2022 | $ 0.00369650 | $ 0.00382256 |
Oct 22, 2022 | $ 0.00351278 | $ 0.00367059 |
Oct 21, 2022 | $ 0.00363349 | $ 0.00379595 |
Oct 20, 2022 | $ 0.00378492 | $ 0.00396559 |
Oct 19, 2022 | $ 0.00396649 | $ 0.00432259 |
Oct 18, 2022 | $ 0.00424310 | $ 0.00448415 |
Oct 17, 2022 | $ 0.00396307 | $ 0.00419009 |
Oct 16, 2022 | $ 0.00378880 | $ 0.00396186 |
Oct 15, 2022 | $ 0.00372652 | $ 0.00373468 |
Oct 14, 2022 | $ 0.00371055 | $ 0.00379975 |
Oct 13, 2022 | $ 0.00371634 | $ 0.00378026 |
Oct 12, 2022 | $ 0.00376341 | $ 0.00378727 |
Oct 11, 2022 | $ 0.00373353 | $ 0.00386334 |
Oct 10, 2022 | $ 0.00385808 | $ 0.00405879 |
Oct 09, 2022 | $ 0.00380918 | $ 0.00384050 |
Oct 08, 2022 | $ 0.00374193 | $ 0.00378339 |
Oct 07, 2022 | $ 0.00374433 | $ 0.00382478 |
Oct 06, 2022 | $ 0.00379976 | $ 0.00384672 |
Oct 05, 2022 | $ 0.00377410 | $ 0.00384571 |
Oct 04, 2022 | $ 0.00384400 | $ 0.00386032 |
Oct 03, 2022 | $ 0.00372345 | $ 0.00374595 |
Oct 02, 2022 | $ 0.00370018 | $ 0.00383960 |
Oct 01, 2022 | $ 0.00373550 | $ 0.00378482 |
Sep 30, 2022 | $ 0.00374841 | $ 0.00382322 |
Sep 29, 2022 | $ 0.00374257 | $ 0.00381665 |
Sep 28, 2022 | $ 0.00379444 | $ 0.00383907 |
Sep 27, 2022 | $ 0.00377811 | $ 0.00395830 |
Sep 26, 2022 | $ 0.00386793 | $ 0.00404674 |
Sep 25, 2022 | $ 0.00382663 | $ 0.00388248 |
Sep 24, 2022 | $ 0.00372208 | $ 0.00383352 |
Sep 23, 2022 | $ 0.00375410 | $ 0.00393649 |
Sep 22, 2022 | $ 0.00384774 | $ 0.00390494 |
Sep 21, 2022 | $ 0.00372605 | $ 0.00409060 |
Sep 20, 2022 | $ 0.00393520 | $ 0.00466418 |
Sep 19, 2022 | $ 0.00405626 | $ 0.00431902 |
Sep 18, 2022 | $ 0.00373817 | $ 0.00409835 |
Sep 17, 2022 | $ 0.00405422 | $ 0.00417905 |
Sep 16, 2022 | $ 0.00396182 | $ 0.00396266 |
Sep 15, 2022 | $ 0.00389955 | $ 0.00432244 |
Sep 14, 2022 | $ 0.00417124 | $ 0.00541466 |
Sep 13, 2022 | $ 0.00451680 | $ 0.00571115 |
Sep 12, 2022 | $ 0.00390867 | $ 0.00396279 |
Sep 11, 2022 | $ 0.00389888 | $ 0.00414016 |
Sep 10, 2022 | $ 0.00383414 | $ 0.00388754 |
Sep 09, 2022 | $ 0.00381753 | $ 0.00382506 |
Sep 08, 2022 | $ 0.00358045 | $ 0.00361576 |
Sep 07, 2022 | $ 0.00357525 | $ 0.00362648 |
Sep 06, 2022 | $ 0.00353070 | $ 0.00380846 |
Sep 05, 2022 | $ 0.00376499 | $ 0.00386240 |
Sep 04, 2022 | $ 0.00383517 | $ 0.00387773 |
Sep 03, 2022 | $ 0.00384656 | $ 0.00387535 |
Sep 02, 2022 | $ 0.00386022 | $ 0.00394503 |
Sep 01, 2022 | $ 0.00388194 | $ 0.00391432 |
Aug 31, 2022 | $ 0.00389857 | $ 0.00401989 |
Aug 30, 2022 | $ 0.00393333 | $ 0.00407063 |
Aug 28, 2022 | $ 0.00390666 | $ 0.00400644 |
Aug 27, 2022 | $ 0.00391745 | $ 0.00397250 |
Aug 26, 2022 | $ 0.00395577 | $ 0.00425792 |
Aug 25, 2022 | $ 0.00421376 | $ 0.00428782 |
Aug 24, 2022 | $ 0.00412098 | $ 0.00419179 |
Aug 23, 2022 | $ 0.00418985 | $ 0.00441873 |
Aug 22, 2022 | $ 0.00407789 | $ 0.00413950 |
Aug 21, 2022 | $ 0.00413564 | $ 0.00421221 |
Aug 20, 2022 | $ 0.00412844 | $ 0.00424560 |
Aug 19, 2022 | $ 0.00406482 | $ 0.00469621 |
Aug 18, 2022 | $ 0.00468767 | $ 0.00479719 |
Aug 17, 2022 | $ 0.00461637 | $ 0.00488819 |
Aug 16, 2022 | $ 0.00486001 | $ 0.00501654 |
Aug 15, 2022 | $ 0.00481452 | $ 0.00500931 |
Aug 14, 2022 | $ 0.00490723 | $ 0.00520970 |
Aug 13, 2022 | $ 0.00513630 | $ 0.00527832 |
Aug 12, 2022 | $ 0.00511961 | $ 0.00514194 |
Aug 11, 2022 | $ 0.00512929 | $ 0.00530667 |
Aug 10, 2022 | $ 0.00519463 | $ 0.00528172 |
Aug 09, 2022 | $ 0.00486319 | $ 0.00512518 |
Aug 08, 2022 | $ 0.00481800 | $ 0.00510500 |
Aug 07, 2022 | $ 0.00485958 | $ 0.00492789 |
Aug 06, 2022 | $ 0.00471300 | $ 0.00486700 |
Aug 05, 2022 | $ 0.00485424 | $ 0.00492713 |
Aug 04, 2022 | $ 0.00436746 | $ 0.00451325 |
Aug 03, 2022 | $ 0.00440553 | $ 0.00452647 |
Aug 02, 2022 | $ 0.00439182 | $ 0.00447663 |
Aug 01, 2022 | $ 0.00443020 | $ 0.00454324 |
Jul 31, 2022 | $ 0.00440415 | $ 0.00464219 |
Jul 30, 2022 | $ 0.00448006 | $ 0.00465022 |
Jul 29, 2022 | $ 0.00450663 | $ 0.00458905 |
Jul 28, 2022 | $ 0.00444362 | $ 0.00446855 |
Jul 27, 2022 | $ 0.00429191 | $ 0.00429351 |
Jul 25, 2022 | $ 0.00407366 | $ 0.00470184 |
Jul 24, 2022 | $ 0.00409548 | $ 0.00418964 |
Jul 23, 2022 | $ 0.00402344 | $ 0.00419936 |
Jul 22, 2022 | $ 0.00412108 | $ 0.00426170 |
Jul 21, 2022 | $ 0.00421554 | $ 0.00427527 |
Jul 20, 2022 | $ 0.00419200 | $ 0.00459000 |
Jul 19, 2022 | $ 0.00458100 | $ 0.00475800 |
Jul 18, 2022 | $ 0.00457800 | $ 0.00461400 |
Jul 17, 2022 | $ 0.00406500 | $ 0.00426700 |
Jul 16, 2022 | $ 0.00420200 | $ 0.00466700 |
Jul 15, 2022 | $ 0.00396500 | $ 0.00392100 |
Jul 14, 2022 | $ 0.00386000 | $ 0.00380500 |
Jul 13, 2022 | $ 0.00382500 | $ 0.00399500 |
Jul 12, 2022 | $ 0.00390200 | $ 0.00482200 |
Jul 11, 2022 | $ 0.00340300 | $ 0.00344500 |
Jul 10, 2022 | $ 0.00354200 | $ 0.00374500 |
Jul 09, 2022 | $ 0.00374500 | $ 0.00378800 |
Jul 08, 2022 | $ 0.00368100 | $ 0.00375300 |
Jul 07, 2022 | $ 0.00374500 | $ 0.00375500 |
Jul 06, 2022 | $ 0.00357700 | $ 0.00357300 |
Jul 05, 2022 | $ 0.00357100 | $ 0.00348200 |
Jul 04, 2022 | $ 0.00357300 | $ 0.00355200 |
Jul 03, 2022 | $ 0.00342500 | $ 0.00341600 |
Jul 02, 2022 | $ 0.00343900 | $ 0.00346800 |
Jul 01, 2022 | $ 0.00340100 | $ 0.00347400 |
Jun 30, 2022 | $ 0.00342700 | $ 0.00334800 |
Jun 29, 2022 | $ 0.00352300 | $ 0.00362300 |
Jun 28, 2022 | $ 0.00362300 | $ 0.00377500 |
Jun 27, 2022 | $ 0.00366700 | $ 0.00367400 |
Jun 26, 2022 | $ 0.00355900 | $ 0.00368200 |
Jun 25, 2022 | $ 0.00365400 | $ 0.00373700 |
Jun 24, 2022 | $ 0.00371800 | $ 0.00376800 |
Jun 23, 2022 | $ 0.00356700 | $ 0.00349800 |
Jun 22, 2022 | $ 0.00337300 | $ 0.00384100 |
Jun 21, 2022 | $ 0.00382000 | $ 0.00448000 |
Jun 20, 2022 | $ 0.00307300 | $ 0.00303800 |
Jun 19, 2022 | $ 0.00307700 | $ 0.00287100 |
Jun 18, 2022 | $ 0.00294500 | $ 0.00300700 |
Jun 17, 2022 | $ 0.00317750 | $ 0.00333385 |
Jun 16, 2022 | $ 0.00319787 | $ 0.00356629 |
Jun 15, 2022 | $ 0.00352683 | $ 0.00353553 |
Jun 13, 2022 | $ 0.00342980 | $ 0.00375389 |
Jun 12, 2022 | $ 0.00373288 | $ 0.00393089 |
Jun 11, 2022 | $ 0.00390060 | $ 0.00417533 |
Jun 10, 2022 | $ 0.00405845 | $ 0.00433309 |
Jun 09, 2022 | $ 0.00430960 | $ 0.00443510 |
Jun 08, 2022 | $ 0.00430677 | $ 0.00447945 |
Jun 07, 2022 | $ 0.00442993 | $ 0.00459365 |
Jun 06, 2022 | $ 0.00458630 | $ 0.00473669 |
Jun 05, 2022 | $ 0.00466267 | $ 0.00475156 |
Jun 04, 2022 | $ 0.00449826 | $ 0.00451093 |
Jun 03, 2022 | $ 0.00436051 | $ 0.00458504 |
Jun 02, 2022 | $ 0.00455687 | $ 0.00456886 |
Jun 01, 2022 | $ 0.00451076 | $ 0.00475839 |
May 31, 2022 | $ 0.00467620 | $ 0.00487473 |
May 30, 2022 | $ 0.00485094 | $ 0.00504932 |
May 29, 2022 | $ 0.00453321 | $ 0.00456287 |
May 28, 2022 | $ 0.00435979 | $ 0.00437045 |
May 22, 2022 | $ 0.00505367 | $ 0.00507982 |
May 21, 2022 | $ 0.00494530 | $ 0.00501143 |
May 20, 2022 | $ 0.00483419 | $ 0.00502175 |
May 19, 2022 | $ 0.00497036 | $ 0.00501816 |
May 17, 2022 | $ 0.00514000 | $ 0.00533371 |
May 16, 2022 | $ 0.00480225 | $ 0.00512642 |
May 15, 2022 | $ 0.00511801 | $ 0.00545630 |
May 14, 2022 | $ 0.00474117 | $ 0.00486876 |
May 13, 2022 | $ 0.00472013 | $ 0.00523130 |
May 12, 2022 | $ 0.00453281 | $ 0.00554299 |
May 11, 2022 | $ 0.00520005 | $ 0.00718822 |
May 10, 2022 | $ 0.00708734 | $ 0.00761998 |
May 09, 2022 | $ 0.00681397 | $ 0.00882606 |
May 08, 2022 | $ 0.00850144 | $ 0.00888592 |
May 07, 2022 | $ 0.00886907 | $ 0.00926239 |
May 06, 2022 | $ 0.00918496 | $ 0.00943849 |
May 05, 2022 | $ 0.00921000 | $ 0.00980102 |
May 03, 2022 | $ 0.00900275 | $ 0.00956194 |
May 02, 2022 | $ 0.00921523 | $ 0.00921523 |
May 01, 2022 | $ 0.00894641 | $ 0.00899498 |
Apr 30, 2022 | $ 0.00869122 | $ 0.00949354 |
Apr 29, 2022 | $ 0.00938336 | $ 0.01024168 |
Apr 28, 2022 | $ 0.01017897 | $ 0.01020011 |
Apr 27, 2022 | $ 0.01010101 | $ 0.01020319 |
Apr 26, 2022 | $ 0.01000571 | $ 0.01068048 |
Apr 24, 2022 | $ 0.01068098 | $ 0.01095587 |
Apr 23, 2022 | $ 0.01088475 | $ 0.01103600 |
Apr 21, 2022 | $ 0.01118649 | $ 0.01174699 |
Apr 20, 2022 | $ 0.01135996 | $ 0.01178162 |
Apr 19, 2022 | $ 0.01175651 | $ 0.01181567 |
Apr 18, 2022 | $ 0.01169697 | $ 0.01197044 |
Apr 17, 2022 | $ 0.01119629 | $ 0.01198093 |
Apr 16, 2022 | $ 0.01098707 | $ 0.01106874 |
Apr 10, 2022 | $ 0.01193027 | $ 0.01239098 |
Apr 09, 2022 | $ 0.01166277 | $ 0.01172834 |
Apr 08, 2022 | $ 0.01153318 | $ 0.01214796 |
Apr 07, 2022 | $ 0.01193400 | $ 0.01198991 |
Apr 06, 2022 | $ 0.01169678 | $ 0.01275152 |
Apr 05, 2022 | $ 0.01262829 | $ 0.01337050 |
Apr 04, 2022 | $ 0.01335280 | $ 0.01355753 |
Apr 03, 2022 | $ 0.01350703 | $ 0.01367382 |
Apr 02, 2022 | $ 0.01319742 | $ 0.01373034 |
Apr 01, 2022 | $ 0.01328177 | $ 0.01398288 |
Mar 31, 2022 | $ 0.01245760 | $ 0.01365328 |
Mar 30, 2022 | $ 0.01316438 | $ 0.01349680 |
Mar 29, 2022 | $ 0.01298417 | $ 0.01368628 |
Mar 28, 2022 | $ 0.01292799 | $ 0.01335477 |
Mar 27, 2022 | $ 0.01301938 | $ 0.01320705 |
Mar 26, 2022 | $ 0.01181620 | $ 0.01181672 |
Mar 25, 2022 | $ 0.01134992 | $ 0.01204787 |
Mar 24, 2022 | $ 0.01205242 | $ 0.01205242 |
Mar 23, 2022 | $ 0.01142676 | $ 0.01143439 |
Mar 22, 2022 | $ 0.01136380 | $ 0.01172685 |
Mar 21, 2022 | $ 0.01125373 | $ 0.01171216 |
Mar 20, 2022 | $ 0.01090964 | $ 0.01143709 |
Mar 19, 2022 | $ 0.01140936 | $ 0.01152795 |
Mar 18, 2022 | $ 0.01094309 | $ 0.01096263 |
Mar 17, 2022 | $ 0.01081621 | $ 0.01091941 |
Mar 16, 2022 | $ 0.01082393 | $ 0.01082393 |
Mar 15, 2022 | $ 0.00994372 | $ 0.01042816 |
Mar 14, 2022 | $ 0.01025925 | $ 0.01029913 |
Mar 13, 2022 | $ 0.01008140 | $ 0.01049366 |
Mar 12, 2022 | $ 0.01039600 | $ 0.01060717 |
Mar 11, 2022 | $ 0.01033832 | $ 0.01074987 |
Mar 10, 2022 | $ 0.01068015 | $ 0.01113065 |
Mar 09, 2022 | $ 0.01109965 | $ 0.01135682 |
Mar 08, 2022 | $ 0.01070957 | $ 0.01086042 |
Mar 07, 2022 | $ 0.01060300 | $ 0.01135955 |
Mar 06, 2022 | $ 0.01079535 | $ 0.01125685 |
Mar 05, 2022 | $ 0.01119782 | $ 0.01141582 |
Mar 04, 2022 | $ 0.01094139 | $ 0.01164062 |
Mar 03, 2022 | $ 0.01158286 | $ 0.01194782 |
Mar 02, 2022 | $ 0.01193703 | $ 0.01217584 |
Mar 01, 2022 | $ 0.01181011 | $ 0.01215757 |
Feb 28, 2022 | $ 0.01169453 | $ 0.01175988 |
Feb 27, 2022 | $ 0.01110059 | $ 0.01174523 |
Feb 26, 2022 | $ 0.01173503 | $ 0.01193045 |
Feb 25, 2022 | $ 0.01175344 | $ 0.01191406 |
Feb 24, 2022 | $ 0.01091865 | $ 0.01141909 |
Feb 23, 2022 | $ 0.01132393 | $ 0.01238090 |
Feb 21, 2022 | $ 0.01163977 | $ 0.01322942 |
Feb 20, 2022 | $ 0.01259064 | $ 0.01361843 |
Feb 19, 2022 | $ 0.01361709 | $ 0.01464419 |
Feb 18, 2022 | $ 0.01450391 | $ 0.01462997 |
Feb 17, 2022 | $ 0.01391779 | $ 0.01508435 |
Feb 16, 2022 | $ 0.01499709 | $ 0.01507451 |
Feb 15, 2022 | $ 0.01506900 | $ 0.01497300 |
Feb 14, 2022 | $ 0.01367768 | $ 0.01437071 |
Feb 13, 2022 | $ 0.01435882 | $ 0.01494332 |
Feb 12, 2022 | $ 0.01472046 | $ 0.01493779 |
Feb 11, 2022 | $ 0.01474477 | $ 0.01585921 |
Feb 10, 2022 | $ 0.01581671 | $ 0.01689312 |
Feb 09, 2022 | $ 0.01688567 | $ 0.01702403 |
Feb 08, 2022 | $ 0.01641035 | $ 0.01712090 |
Feb 07, 2022 | $ 0.01683598 | $ 0.01720252 |
Feb 06, 2022 | $ 0.01627370 | $ 0.01631951 |
Feb 05, 2022 | $ 0.01613278 | $ 0.01643872 |
Feb 04, 2022 | $ 0.01590460 | $ 0.01595112 |
Feb 03, 2022 | $ 0.01460209 | $ 0.01501013 |
Feb 02, 2022 | $ 0.01488048 | $ 0.01579931 |
Feb 01, 2022 | $ 0.01561039 | $ 0.01596262 |
Jan 31, 2022 | $ 0.01507620 | $ 0.01531283 |
Jan 30, 2022 | $ 0.01496905 | $ 0.01536864 |
Jan 29, 2022 | $ 0.01532093 | $ 0.01577499 |
Jan 28, 2022 | $ 0.01541069 | $ 0.01551319 |
Jan 27, 2022 | $ 0.01455415 | $ 0.01532268 |
Jan 26, 2022 | $ 0.01518115 | $ 0.01590258 |
Jan 25, 2022 | $ 0.01459563 | $ 0.01490167 |
Jan 24, 2022 | $ 0.01405875 | $ 0.01499418 |
Jan 23, 2022 | $ 0.01498517 | $ 0.01507907 |
Jan 22, 2022 | $ 0.01390744 | $ 0.01573954 |
Jan 21, 2022 | $ 0.01521244 | $ 0.01942040 |
Jan 20, 2022 | $ 0.01920788 | $ 0.02095540 |
Jan 19, 2022 | $ 0.01990711 | $ 0.02029807 |
Jan 18, 2022 | $ 0.02014013 | $ 0.02150019 |
Jan 17, 2022 | $ 0.02148474 | $ 0.02150512 |
Jan 16, 2022 | $ 0.02134245 | $ 0.02209244 |
Jan 15, 2022 | $ 0.02157661 | $ 0.02169365 |
Jan 14, 2022 | $ 0.02094744 | $ 0.02142003 |
Jan 13, 2022 | $ 0.02005493 | $ 0.02150400 |
Jan 12, 2022 | $ 0.02056730 | $ 0.02108264 |
Jan 11, 2022 | $ 0.01943509 | $ 0.01949647 |
Jan 10, 2022 | $ 0.01819099 | $ 0.01968745 |
Jan 09, 2022 | $ 0.01926795 | $ 0.01989302 |
Jan 08, 2022 | $ 0.01914557 | $ 0.02029644 |
Jan 07, 2022 | $ 0.01966159 | $ 0.02138332 |
Jan 06, 2022 | $ 0.02133808 | $ 0.02177130 |
Jan 05, 2022 | $ 0.02039574 | $ 0.02275083 |
Jan 04, 2022 | $ 0.02243083 | $ 0.02342211 |
Jan 03, 2022 | $ 0.02276864 | $ 0.02476112 |
Jan 02, 2022 | $ 0.02411631 | $ 0.02416620 |
Jan 01, 2022 | $ 0.02322889 | $ 0.02353388 |
Dec 31, 2021 | $ 0.02224843 | $ 0.02312156 |
Dec 30, 2021 | $ 0.02275203 | $ 0.02283006 |
Dec 29, 2021 | $ 0.02174620 | $ 0.02280854 |
Dec 28, 2021 | $ 0.02210135 | $ 0.02424320 |
Dec 27, 2021 | $ 0.02419071 | $ 0.02446639 |
Dec 26, 2021 | $ 0.02400555 | $ 0.02402369 |
Dec 25, 2021 | $ 0.02319312 | $ 0.02351591 |
Dec 24, 2021 | $ 0.02123631 | $ 0.02239651 |
Dec 23, 2021 | $ 0.02179718 | $ 0.02204769 |
Dec 22, 2021 | $ 0.02002991 | $ 0.02046690 |
Dec 21, 2021 | $ 0.01985138 | $ 0.01999427 |
Dec 20, 2021 | $ 0.01935473 | $ 0.02057171 |
Dec 19, 2021 | $ 0.02013346 | $ 0.02140284 |
Dec 18, 2021 | $ 0.01907124 | $ 0.01939797 |
Dec 17, 2021 | $ 0.01856898 | $ 0.02016614 |
Dec 16, 2021 | $ 0.01974174 | $ 0.02054280 |
Dec 15, 2021 | $ 0.02025268 | $ 0.02063299 |
Dec 14, 2021 | $ 0.02007651 | $ 0.02058205 |
Dec 13, 2021 | $ 0.02022869 | $ 0.02338238 |
Dec 12, 2021 | $ 0.02332904 | $ 0.02427120 |
Dec 11, 2021 | $ 0.02379376 | $ 0.02399720 |
Dec 10, 2021 | $ 0.02229872 | $ 0.02497809 |
Dec 09, 2021 | $ 0.02264740 | $ 0.02588797 |
Dec 08, 2021 | $ 0.02553274 | $ 0.02719821 |
Dec 07, 2021 | $ 0.02560969 | $ 0.02726663 |
Dec 06, 2021 | $ 0.02332630 | $ 0.02381069 |
Dec 05, 2021 | $ 0.02269622 | $ 0.02585177 |
Dec 04, 2021 | $ 0.02550609 | $ 0.02912628 |
Dec 03, 2021 | $ 0.02907505 | $ 0.03140476 |
Dec 01, 2021 | $ 0.03055462 | $ 0.03203264 |
Nov 30, 2021 | $ 0.03003400 | $ 0.03195292 |
Nov 29, 2021 | $ 0.03054425 | $ 0.03327277 |
Nov 28, 2021 | $ 0.03232692 | $ 0.03478655 |
Nov 27, 2021 | $ 0.03477806 | $ 0.03558224 |
Nov 26, 2021 | $ 0.02687477 | $ 0.03194750 |
Nov 25, 2021 | $ 0.02963792 | $ 0.03101946 |
Nov 24, 2021 | $ 0.02551928 | $ 0.02617983 |
Nov 23, 2021 | $ 0.02485261 | $ 0.02564843 |
Nov 22, 2021 | $ 0.02401340 | $ 0.02603186 |
Nov 21, 2021 | $ 0.02593550 | $ 0.02768115 |
Nov 20, 2021 | $ 0.02696093 | $ 0.02817388 |
Nov 19, 2021 | $ 0.02614421 | $ 0.02740530 |
Nov 18, 2021 | $ 0.02306334 | $ 0.02535806 |
Nov 17, 2021 | $ 0.02469543 | $ 0.02566395 |
Nov 16, 2021 | $ 0.02505447 | $ 0.02751389 |
Nov 15, 2021 | $ 0.02747617 | $ 0.02962934 |
Nov 14, 2021 | $ 0.02932053 | $ 0.03174432 |
Nov 13, 2021 | $ 0.02934693 | $ 0.03058885 |
Nov 12, 2021 | $ 0.02719313 | $ 0.02967939 |
Nov 11, 2021 | $ 0.02911878 | $ 0.03322080 |
Nov 10, 2021 | $ 0.02732921 | $ 0.03152684 |
Nov 09, 2021 | $ 0.02529113 | $ 0.02761152 |
Nov 08, 2021 | $ 0.02651105 | $ 0.02801257 |
Nov 07, 2021 | $ 0.02801257 | $ 0.03267868 |
Nov 06, 2021 | $ 0.03037959 | $ 0.03364391 |
Nov 05, 2021 | $ 0.02313048 | $ 0.02323791 |
Nov 04, 2021 | $ 0.02034054 | $ 0.02128470 |
Nov 03, 2021 | $ 0.02062977 | $ 0.02121377 |
Nov 02, 2021 | $ 0.01985005 | $ 0.02037060 |
Nov 01, 2021 | $ 0.01942824 | $ 0.02091942 |
Oct 31, 2021 | $ 0.02016477 | $ 0.02032757 |
Oct 30, 2021 | $ 0.01896637 | $ 0.01971432 |
Oct 29, 2021 | $ 0.01961958 | $ 0.02035434 |
Oct 27, 2021 | $ 0.01873991 | $ 0.02167505 |
Oct 26, 2021 | $ 0.02106938 | $ 0.02279105 |
Oct 24, 2021 | $ 0.01925928 | $ 0.01992186 |
Oct 23, 2021 | $ 0.01937182 | $ 0.02043388 |
Oct 22, 2021 | $ 0.01928235 | $ 0.02038553 |
Oct 20, 2021 | $ 0.02100377 | $ 0.02498259 |
Oct 19, 2021 | $ 0.02078611 | $ 0.02090202 |
Oct 18, 2021 | $ 0.01838800 | $ 0.01993000 |
Oct 17, 2021 | $ 0.01662224 | $ 0.01698107 |
Oct 16, 2021 | $ 0.01640332 | $ 0.01693139 |
Oct 15, 2021 | $ 0.01616877 | $ 0.01718171 |
Oct 14, 2021 | $ 0.01560960 | $ 0.01606333 |
Oct 13, 2021 | $ 0.01473484 | $ 0.01551287 |
Oct 12, 2021 | $ 0.01496845 | $ 0.01553229 |
Oct 11, 2021 | $ 0.01473124 | $ 0.01520358 |
Oct 10, 2021 | $ 0.01487054 | $ 0.01565050 |
Oct 09, 2021 | $ 0.01555169 | $ 0.01678735 |
Oct 08, 2021 | $ 0.01497961 | $ 0.01596533 |
Oct 07, 2021 | $ 0.01428947 | $ 0.01451360 |
Oct 06, 2021 | $ 0.01440622 | $ 0.01502806 |
Oct 05, 2021 | $ 0.01448213 | $ 0.01452724 |
Oct 04, 2021 | $ 0.01349421 | $ 0.01379644 |
Oct 03, 2021 | $ 0.01344245 | $ 0.01366995 |
Oct 02, 2021 | $ 0.01347582 | $ 0.01381936 |
Oct 01, 2021 | $ 0.01345581 | $ 0.01351790 |
Sep 30, 2021 | $ 0.01227724 | $ 0.01298070 |
Sep 29, 2021 | $ 0.01243892 | $ 0.01448243 |
Sep 28, 2021 | $ 0.01160658 | $ 0.01197877 |
Sep 27, 2021 | $ 0.01184457 | $ 0.01269732 |
Sep 26, 2021 | $ 0.01225952 | $ 0.01301750 |
Sep 25, 2021 | $ 0.01297995 | $ 0.01324034 |
Sep 24, 2021 | $ 0.01294599 | $ 0.01451635 |
Sep 23, 2021 | $ 0.01445128 | $ 0.01457591 |
Sep 22, 2021 | $ 0.01407864 | $ 0.01464248 |
Sep 21, 2021 | $ 0.01234462 | $ 0.01382750 |
Sep 20, 2021 | $ 0.01333327 | $ 0.01603476 |
Sep 19, 2021 | $ 0.01599092 | $ 0.01872254 |
Sep 18, 2021 | $ 0.01561002 | $ 0.01561336 |
Sep 17, 2021 | $ 0.01482531 | $ 0.01564937 |
Sep 16, 2021 | $ 0.01548932 | $ 0.01674854 |
Sep 15, 2021 | $ 0.01628146 | $ 0.01678437 |
Sep 14, 2021 | $ 0.01635393 | $ 0.01690365 |
Sep 13, 2021 | $ 0.01656922 | $ 0.01830196 |
Sep 12, 2021 | $ 0.01827865 | $ 0.01866596 |
Sep 11, 2021 | $ 0.01791330 | $ 0.01862125 |
Sep 10, 2021 | $ 0.01771541 | $ 0.02182162 |
Sep 09, 2021 | $ 0.02006323 | $ 0.02249050 |
Sep 08, 2021 | $ 0.01567378 | $ 0.01610865 |
Sep 07, 2021 | $ 0.01545378 | $ 0.01903981 |
Sep 06, 2021 | $ 0.01897715 | $ 0.01902259 |
Sep 05, 2021 | $ 0.01739734 | $ 0.01783126 |
Sep 04, 2021 | $ 0.01632180 | $ 0.01657276 |
Sep 03, 2021 | $ 0.01604660 | $ 0.01716342 |
Sep 02, 2021 | $ 0.01667566 | $ 0.01684240 |
Sep 01, 2021 | $ 0.01636431 | $ 0.01643262 |
Aug 31, 2021 | $ 0.01504196 | $ 0.01536883 |
Aug 30, 2021 | $ 0.01473838 | $ 0.01555266 |
Aug 29, 2021 | $ 0.01482645 | $ 0.01538494 |
Aug 27, 2021 | $ 0.01536688 | $ 0.01563430 |
Aug 26, 2021 | $ 0.01420325 | $ 0.01621090 |
Aug 25, 2021 | $ 0.01580899 | $ 0.01607367 |
Aug 24, 2021 | $ 0.01540683 | $ 0.01690973 |
Aug 23, 2021 | $ 0.01682929 | $ 0.01861217 |
Aug 22, 2021 | $ 0.01851240 | $ 0.01923456 |
Aug 21, 2021 | $ 0.01487289 | $ 0.01514188 |
Aug 20, 2021 | $ 0.01511002 | $ 0.01521401 |
Aug 19, 2021 | $ 0.01451727 | $ 0.01455544 |
Aug 18, 2021 | $ 0.01348122 | $ 0.01432572 |
Aug 17, 2021 | $ 0.01367630 | $ 0.01496667 |
Aug 16, 2021 | $ 0.01447189 | $ 0.01573166 |
Aug 15, 2021 | $ 0.01509832 | $ 0.01538210 |
Aug 14, 2021 | $ 0.01490001 | $ 0.01554519 |
Aug 13, 2021 | $ 0.01526011 | $ 0.01574849 |
Aug 12, 2021 | $ 0.01346365 | $ 0.01458031 |
Aug 11, 2021 | $ 0.01390625 | $ 0.01477714 |
Aug 10, 2021 | $ 0.01328226 | $ 0.01373636 |
Aug 08, 2021 | $ 0.01227603 | $ 0.01296688 |
Aug 07, 2021 | $ 0.01284029 | $ 0.01293168 |
Aug 06, 2021 | $ 0.01211296 | $ 0.01260450 |
Aug 05, 2021 | $ 0.01159135 | $ 0.01190727 |
Aug 04, 2021 | $ 0.01074576 | $ 0.01092259 |
Aug 03, 2021 | $ 0.01036149 | $ 0.01093919 |
Aug 02, 2021 | $ 0.01080701 | $ 0.01111876 |
Aug 01, 2021 | $ 0.01070089 | $ 0.01149983 |
Jul 31, 2021 | $ 0.01044868 | $ 0.01071666 |
Jul 30, 2021 | $ 0.01058409 | $ 0.01080481 |
Jul 29, 2021 | $ 0.01052071 | $ 0.01057202 |
Jul 28, 2021 | $ 0.01032007 | $ 0.01085691 |
Jul 27, 2021 | $ 0.01074443 | $ 0.01087374 |
Jul 26, 2021 | $ 0.01016538 | $ 0.01121509 |
Jul 25, 2021 | $ 0.01048651 | $ 0.01056046 |
Jul 24, 2021 | $ 0.01032218 | $ 0.01034611 |
Jul 23, 2021 | $ 0.00958149 | $ 0.00961580 |
Jul 22, 2021 | $ 0.00935916 | $ 0.00941330 |
Jul 21, 2021 | $ 0.00888985 | $ 0.00924121 |
Jul 20, 2021 | $ 0.00824080 | $ 0.00878486 |
Jul 19, 2021 | $ 0.00876454 | $ 0.00919968 |
Jul 18, 2021 | $ 0.00917489 | $ 0.00939605 |
Jul 17, 2021 | $ 0.00914508 | $ 0.00946065 |
Jul 16, 2021 | $ 0.00915861 | $ 0.00977787 |
Jul 15, 2021 | $ 0.00931828 | $ 0.01007856 |
Jul 14, 2021 | $ 0.00997880 | $ 0.01007010 |
Jul 13, 2021 | $ 0.00992995 | $ 0.01057720 |
Jul 12, 2021 | $ 0.01056839 | $ 0.01126504 |
Jul 11, 2021 | $ 0.01113083 | $ 0.01114408 |
Jul 10, 2021 | $ 0.01094094 | $ 0.01132316 |
Jul 09, 2021 | $ 0.01126711 | $ 0.01171944 |
Jul 08, 2021 | $ 0.01059455 | $ 0.01153501 |
Jul 07, 2021 | $ 0.01146300 | $ 0.01194735 |
Jul 06, 2021 | $ 0.01155235 | $ 0.01200031 |
Jul 05, 2021 | $ 0.01174933 | $ 0.01227682 |
Jul 04, 2021 | $ 0.01227682 | $ 0.01256010 |
Jul 03, 2021 | $ 0.01227026 | $ 0.01238859 |
Jul 02, 2021 | $ 0.01200339 | $ 0.01227294 |
Jul 01, 2021 | $ 0.01198930 | $ 0.01262129 |
Jun 29, 2021 | $ 0.01293564 | $ 0.01351211 |
Jun 28, 2021 | $ 0.01256185 | $ 0.01307515 |
Jun 27, 2021 | $ 0.01249717 | $ 0.01249717 |
Jun 26, 2021 | $ 0.01176040 | $ 0.01191679 |
Jun 25, 2021 | $ 0.01148235 | $ 0.01293071 |
Jun 24, 2021 | $ 0.01283264 | $ 0.01286459 |
Jun 23, 2021 | $ 0.01228443 | $ 0.01292715 |
Jun 22, 2021 | $ 0.01219158 | $ 0.01262071 |
Jun 21, 2021 | $ 0.01184811 | $ 0.01567691 |
Jun 20, 2021 | $ 0.01560569 | $ 0.01598387 |
Jun 19, 2021 | $ 0.01593568 | $ 0.01654250 |
Jun 18, 2021 | $ 0.01604500 | $ 0.01782711 |
Jun 17, 2021 | $ 0.01740816 | $ 0.01852330 |
Jun 16, 2021 | $ 0.01711658 | $ 0.01820130 |
Jun 15, 2021 | $ 0.01812660 | $ 0.01921645 |
Jun 14, 2021 | $ 0.01860932 | $ 0.01901179 |
Jun 13, 2021 | $ 0.01869531 | $ 0.01889931 |
Jun 12, 2021 | $ 0.01802636 | $ 0.01958854 |
Jun 11, 2021 | $ 0.01733720 | $ 0.01896322 |
Jun 10, 2021 | $ 0.01851408 | $ 0.02094215 |
Jun 09, 2021 | $ 0.02061515 | $ 0.02119929 |
Jun 08, 2021 | $ 0.01760585 | $ 0.01882927 |
Jun 07, 2021 | $ 0.01808712 | $ 0.02164570 |
Jun 06, 2021 | $ 0.02100580 | $ 0.02453707 |
Jun 05, 2021 | $ 0.02248582 | $ 0.02381901 |
Jun 04, 2021 | $ 0.01852938 | $ 0.02110552 |
Jun 03, 2021 | $ 0.02107231 | $ 0.02388404 |
Jun 02, 2021 | $ 0.01669405 | $ 0.01743399 |
Jun 01, 2021 | $ 0.01397840 | $ 0.01476719 |
May 31, 2021 | $ 0.01465507 | $ 0.01478184 |
May 30, 2021 | $ 0.01425669 | $ 0.01453836 |
May 29, 2021 | $ 0.01381369 | $ 0.01537695 |
May 28, 2021 | $ 0.01438527 | $ 0.01618692 |
May 27, 2021 | $ 0.01610968 | $ 0.01731191 |
May 26, 2021 | $ 0.01713701 | $ 0.01724691 |
May 25, 2021 | $ 0.01472081 | $ 0.01625734 |
May 24, 2021 | $ 0.01561544 | $ 0.01600925 |
May 23, 2021 | $ 0.01167165 | $ 0.01471095 |
May 22, 2021 | $ 0.01416492 | $ 0.01626530 |
May 21, 2021 | $ 0.01513433 | $ 0.01985923 |
May 20, 2021 | $ 0.01920792 | $ 0.02014042 |
May 19, 2021 | $ 0.01645343 | $ 0.02766402 |
May 18, 2021 | $ 0.02233121 | $ 0.02434607 |
May 17, 2021 | $ 0.02173523 | $ 0.02288354 |
May 16, 2021 | $ 0.02282634 | $ 0.02553725 |
May 15, 2021 | $ 0.02320075 | $ 0.02682429 |
May 14, 2021 | $ 0.02577381 | $ 0.02783982 |
May 13, 2021 | $ 0.02525204 | $ 0.02713370 |
May 12, 2021 | $ 0.02444227 | $ 0.03230949 |
May 11, 2021 | $ 0.03123841 | $ 0.03806489 |
May 10, 2021 | $ 0.03447215 | $ 0.03971467 |
May 09, 2021 | $ 0.02405140 | $ 0.02498748 |
May 08, 2021 | $ 0.02468187 | $ 0.02545108 |
May 07, 2021 | $ 0.02516116 | $ 0.02642670 |
May 06, 2021 | $ 0.02482893 | $ 0.02656800 |
May 05, 2021 | $ 0.02573195 | $ 0.02643831 |
May 04, 2021 | $ 0.02349607 | $ 0.02655446 |
May 03, 2021 | $ 0.02598396 | $ 0.02870226 |
May 02, 2021 | $ 0.02736685 | $ 0.02946285 |
May 01, 2021 | $ 0.02918589 | $ 0.02998439 |
Apr 30, 2021 | $ 0.02606513 | $ 0.02633085 |
Apr 29, 2021 | $ 0.02444958 | $ 0.02580795 |
Apr 28, 2021 | $ 0.02505751 | $ 0.02841547 |
Apr 27, 2021 | $ 0.02746059 | $ 0.02807029 |
Apr 26, 2021 | $ 0.02240893 | $ 0.02319182 |
Apr 25, 2021 | $ 0.02051974 | $ 0.02209430 |
Apr 24, 2021 | $ 0.02075909 | $ 0.02434573 |
Apr 23, 2021 | $ 0.02416738 | $ 0.02688031 |
Apr 22, 2021 | $ 0.01978269 | $ 0.02247548 |
Apr 21, 2021 | $ 0.02101664 | $ 0.02501160 |
Apr 20, 2021 | $ 0.02492779 | $ 0.02501396 |
Apr 19, 2021 | $ 0.02477834 | $ 0.02972860 |
Apr 18, 2021 | $ 0.02789820 | $ 0.03004086 |
Apr 17, 2021 | $ 0.02982749 | $ 0.03350608 |
Apr 16, 2021 | $ 0.02812401 | $ 0.03026181 |
Apr 15, 2021 | $ 0.03014314 | $ 0.03164880 |
Apr 14, 2021 | $ 0.03009805 | $ 0.03111192 |
Apr 13, 2021 | $ 0.02918727 | $ 0.03151327 |
Apr 12, 2021 | $ 0.02972853 | $ 0.03308027 |
Apr 11, 2021 | $ 0.03285306 | $ 0.03458680 |
Apr 10, 2021 | $ 0.02918182 | $ 0.03188234 |
Apr 09, 2021 | $ 0.03024221 | $ 0.03239114 |
Apr 08, 2021 | $ 0.03107971 | $ 0.03190835 |
Apr 07, 2021 | $ 0.02846626 | $ 0.03352172 |
Apr 06, 2021 | $ 0.03249124 | $ 0.03608149 |
Apr 05, 2021 | $ 0.03503078 | $ 0.03631270 |
Apr 04, 2021 | $ 0.03624845 | $ 0.03871126 |
Apr 03, 2021 | $ 0.03021577 | $ 0.03664927 |
Apr 02, 2021 | $ 0.03525292 | $ 0.03801561 |
Apr 01, 2021 | $ 0.03778595 | $ 0.04206226 |
Mar 31, 2021 | $ 0.04185927 | $ 0.04429049 |
Mar 30, 2021 | $ 0.03495549 | $ 0.03500823 |
Mar 29, 2021 | $ 0.02975368 | $ 0.02979493 |
Mar 28, 2021 | $ 0.02677060 | $ 0.02964465 |
Mar 27, 2021 | $ 0.02737391 | $ 0.02907498 |
Mar 26, 2021 | $ 0.02587814 | $ 0.02778599 |
Mar 25, 2021 | $ 0.02003513 | $ 0.02110070 |
Mar 24, 2021 | $ 0.02042433 | $ 0.02394437 |
Mar 23, 2021 | $ 0.02121977 | $ 0.02538792 |
Mar 22, 2021 | $ 0.02327768 | $ 0.02805628 |
Mar 21, 2021 | $ 0.02122873 | $ 0.02325189 |
Mar 20, 2021 | $ 0.02091244 | $ 0.02353063 |
Mar 19, 2021 | $ 0.02091184 | $ 0.02277621 |
Mar 18, 2021 | $ 0.01556549 | $ 0.01654380 |
Mar 17, 2021 | $ 0.01590564 | $ 0.01677509 |
Mar 16, 2021 | $ 0.01593445 | $ 0.01782977 |
Mar 15, 2021 | $ 0.01558910 | $ 0.01650130 |
Mar 14, 2021 | $ 0.01535272 | $ 0.01718131 |
Mar 13, 2021 | $ 0.01591502 | $ 0.01737761 |
Mar 12, 2021 | $ 0.01660473 | $ 0.01665966 |
Mar 11, 2021 | $ 0.01560759 | $ 0.01622266 |
Mar 10, 2021 | $ 0.01286553 | $ 0.01456843 |
Mar 09, 2021 | $ 0.01208062 | $ 0.01208062 |
Mar 08, 2021 | $ 0.01047054 | $ 0.01088026 |
Mar 07, 2021 | $ 0.01071953 | $ 0.01093199 |
Mar 06, 2021 | $ 0.01026564 | $ 0.01097274 |
Mar 05, 2021 | $ 0.00976093 | $ 0.01036985 |
Mar 04, 2021 | $ 0.01016595 | $ 0.01139186 |
Mar 03, 2021 | $ 0.01109409 | $ 0.01139711 |
Mar 02, 2021 | $ 0.01065843 | $ 0.01130336 |
Mar 01, 2021 | $ 0.01041919 | $ 0.01090409 |
Feb 28, 2021 | $ 0.00995114 | $ 0.01072346 |
Feb 27, 2021 | $ 0.01061760 | $ 0.01246383 |
Feb 26, 2021 | $ 0.01158737 | $ 0.01622540 |
Feb 25, 2021 | $ 0.01315471 | $ 0.01733970 |
Feb 24, 2021 | $ 0.00895151 | $ 0.00935988 |
Feb 23, 2021 | $ 0.00782423 | $ 0.01015312 |
Feb 22, 2021 | $ 0.00974573 | $ 0.01138112 |
Feb 21, 2021 | $ 0.01034571 | $ 0.01050116 |
Feb 20, 2021 | $ 0.00951802 | $ 0.01035154 |
Feb 19, 2021 | $ 0.00950720 | $ 0.01028310 |
Feb 18, 2021 | $ 0.00980448 | $ 0.01038572 |
Feb 17, 2021 | $ 0.00990470 | $ 0.00998794 |
Feb 16, 2021 | $ 0.00983829 | $ 0.01097611 |
Feb 15, 2021 | $ 0.01006818 | $ 0.01126522 |
Feb 14, 2021 | $ 0.01119141 | $ 0.01128033 |
Feb 13, 2021 | $ 0.00991194 | $ 0.01087678 |
Feb 12, 2021 | $ 0.00948747 | $ 0.01007106 |
Feb 11, 2021 | $ 0.00912281 | $ 0.00949247 |
Feb 10, 2021 | $ 0.00762953 | $ 0.00828621 |
Feb 09, 2021 | $ 0.00790979 | $ 0.00834437 |
Feb 08, 2021 | $ 0.00743342 | $ 0.00820435 |
Feb 07, 2021 | $ 0.00777776 | $ 0.00781954 |
Feb 06, 2021 | $ 0.00628715 | $ 0.00660939 |
Feb 05, 2021 | $ 0.00651207 | $ 0.00651818 |
Feb 04, 2021 | $ 0.00592005 | $ 0.00645231 |
Feb 03, 2021 | $ 0.00640485 | $ 0.00686211 |
Feb 02, 2021 | $ 0.00603992 | $ 0.00605126 |
Feb 01, 2021 | $ 0.00536695 | $ 0.00544651 |
Jan 31, 2021 | $ 0.00530130 | $ 0.00548731 |
Jan 30, 2021 | $ 0.00514562 | $ 0.00556365 |
Jan 29, 2021 | $ 0.00514412 | $ 0.00545571 |
Jan 28, 2021 | $ 0.00501324 | $ 0.00570602 |
Jan 27, 2021 | $ 0.00486686 | $ 0.00585171 |
Jan 26, 2021 | $ 0.00553153 | $ 0.00783134 |
Jan 25, 2021 | $ 0.00581033 | $ 0.00616958 |
Jan 24, 2021 | $ 0.00548671 | $ 0.00583874 |
Jan 23, 2021 | $ 0.00578029 | $ 0.00585675 |
Jan 22, 2021 | $ 0.00553793 | $ 0.00561128 |
Jan 21, 2021 | $ 0.00431620 | $ 0.00470652 |
Jan 20, 2021 | $ 0.00461385 | $ 0.00509593 |
Jan 19, 2021 | $ 0.00503586 | $ 0.00522260 |
Jan 18, 2021 | $ 0.00512823 | $ 0.00545163 |
Jan 17, 2021 | $ 0.00501622 | $ 0.00537020 |
Jan 16, 2021 | $ 0.00504884 | $ 0.00565495 |
Jan 15, 2021 | $ 0.00478651 | $ 0.00508143 |
Jan 14, 2021 | $ 0.00431270 | $ 0.00448615 |
Jan 13, 2021 | $ 0.00411062 | $ 0.00449488 |
Jan 12, 2021 | $ 0.00408700 | $ 0.00448784 |
Jan 11, 2021 | $ 0.00426149 | $ 0.00458927 |
Jan 10, 2021 | $ 0.00458791 | $ 0.00478745 |
Jan 09, 2021 | $ 0.00442659 | $ 0.00454579 |
Jan 08, 2021 | $ 0.00446728 | $ 0.00469245 |
Jan 07, 2021 | $ 0.00394717 | $ 0.00439822 |
Jan 06, 2021 | $ 0.00405364 | $ 0.00419162 |
Jan 05, 2021 | $ 0.00374130 | $ 0.00391674 |
Jan 04, 2021 | $ 0.00352332 | $ 0.00418453 |
Jan 03, 2021 | $ 0.00363172 | $ 0.00397414 |
Jan 02, 2021 | $ 0.00386533 | $ 0.00413597 |
Jan 01, 2021 | $ 0.00382067 | $ 0.00413298 |
Dec 31, 2020 | $ 0.00376722 | $ 0.00380495 |
Dec 30, 2020 | $ 0.00346729 | $ 0.00375577 |
Dec 29, 2020 | $ 0.00355765 | $ 0.00401659 |
Dec 28, 2020 | $ 0.00378629 | $ 0.00403902 |
Dec 27, 2020 | $ 0.00393567 | $ 0.00401615 |
Dec 26, 2020 | $ 0.00396651 | $ 0.00405226 |
Dec 25, 2020 | $ 0.00394827 | $ 0.00415790 |
Dec 24, 2020 | $ 0.00403365 | $ 0.00419151 |
Dec 23, 2020 | $ 0.00395239 | $ 0.00407253 |
Dec 22, 2020 | $ 0.00381354 | $ 0.00404786 |
Dec 21, 2020 | $ 0.00386382 | $ 0.00432148 |
Dec 20, 2020 | $ 0.00422616 | $ 0.00431770 |
Dec 19, 2020 | $ 0.00429388 | $ 0.00464738 |
Dec 18, 2020 | $ 0.00462936 | $ 0.00465452 |
Dec 17, 2020 | $ 0.00456506 | $ 0.00487098 |
Dec 16, 2020 | $ 0.00470147 | $ 0.00503366 |
Dec 15, 2020 | $ 0.00447178 | $ 0.00449841 |
Dec 14, 2020 | $ 0.00424172 | $ 0.00443918 |
Dec 13, 2020 | $ 0.00421642 | $ 0.00427102 |
Dec 12, 2020 | $ 0.00413723 | $ 0.00423210 |
Dec 11, 2020 | $ 0.00414987 | $ 0.00418199 |
Dec 10, 2020 | $ 0.00383324 | $ 0.00406324 |
Dec 09, 2020 | $ 0.00389631 | $ 0.00407182 |
Dec 08, 2020 | $ 0.00403163 | $ 0.00443807 |
Dec 07, 2020 | $ 0.00441319 | $ 0.00462431 |
Dec 06, 2020 | $ 0.00426590 | $ 0.00441172 |
Dec 05, 2020 | $ 0.00402381 | $ 0.00421894 |
Dec 04, 2020 | $ 0.00410593 | $ 0.00426160 |
Dec 03, 2020 | $ 0.00408488 | $ 0.00411909 |
Dec 02, 2020 | $ 0.00384700 | $ 0.00399400 |
Dec 01, 2020 | $ 0.00394500 | $ 0.00394500 |
Nov 30, 2020 | $ 0.00394026 | $ 0.00413003 |
Nov 29, 2020 | $ 0.00400337 | $ 0.00408696 |
Nov 28, 2020 | $ 0.00407984 | $ 0.00410969 |
Nov 27, 2020 | $ 0.00377294 | $ 0.00387189 |
Nov 26, 2020 | $ 0.00377900 | $ 0.00377300 |
Nov 25, 2020 | $ 0.00393391 | $ 0.00415748 |
Nov 24, 2020 | $ 0.00383236 | $ 0.00407974 |
Nov 23, 2020 | $ 0.00349510 | $ 0.00351277 |
Nov 22, 2020 | $ 0.00313281 | $ 0.00337681 |
Nov 21, 2020 | $ 0.00336620 | $ 0.00356381 |
Nov 20, 2020 | $ 0.00317656 | $ 0.00322874 |
Nov 19, 2020 | $ 0.00320763 | $ 0.00334788 |
Nov 18, 2020 | $ 0.00302393 | $ 0.00353397 |
Nov 17, 2020 | $ 0.00335704 | $ 0.00355833 |
Nov 16, 2020 | $ 0.00317514 | $ 0.00352559 |
Nov 15, 2020 | $ 0.00319200 | $ 0.00335500 |
Nov 14, 2020 | $ 0.00289315 | $ 0.00323928 |
Nov 13, 2020 | $ 0.00310324 | $ 0.00326065 |
Nov 12, 2020 | $ 0.00309706 | $ 0.00315042 |
Nov 11, 2020 | $ 0.00298448 | $ 0.00316015 |
Nov 10, 2020 | $ 0.00290940 | $ 0.00399448 |
Nov 09, 2020 | $ 0.00275979 | $ 0.00311335 |
Nov 08, 2020 | $ 0.00294236 | $ 0.00311229 |
Nov 07, 2020 | $ 0.00296884 | $ 0.00326839 |
Nov 06, 2020 | $ 0.00296325 | $ 0.00343279 |
Nov 05, 2020 | $ 0.00265143 | $ 0.00301796 |
Nov 04, 2020 | $ 0.00297259 | $ 0.00307389 |
Nov 03, 2020 | $ 0.00294441 | $ 0.00313864 |
Nov 02, 2020 | $ 0.00312233 | $ 0.00366008 |
Nov 01, 2020 | $ 0.00343885 | $ 0.00371647 |
Oct 31, 2020 | $ 0.00358943 | $ 0.00372923 |
Oct 30, 2020 | $ 0.00366273 | $ 0.00381200 |
Oct 29, 2020 | $ 0.00376848 | $ 0.00397539 |
Oct 28, 2020 | $ 0.00385324 | $ 0.00409543 |
Oct 27, 2020 | $ 0.00396772 | $ 0.00409236 |
Oct 26, 2020 | $ 0.00392228 | $ 0.00419595 |
Oct 25, 2020 | $ 0.00391230 | $ 0.00401538 |
Oct 24, 2020 | $ 0.00393693 | $ 0.00403515 |
Oct 23, 2020 | $ 0.00401199 | $ 0.00415609 |
Oct 22, 2020 | $ 0.00415601 | $ 0.00416508 |
Oct 21, 2020 | $ 0.00397354 | $ 0.00412325 |
Oct 20, 2020 | $ 0.00393362 | $ 0.00421834 |
Oct 19, 2020 | $ 0.00411501 | $ 0.00436366 |
Oct 18, 2020 | $ 0.00414149 | $ 0.00433241 |
Oct 17, 2020 | $ 0.00420623 | $ 0.00431736 |
Oct 16, 2020 | $ 0.00430446 | $ 0.00450153 |
Oct 15, 2020 | $ 0.00448548 | $ 0.00466216 |
Oct 14, 2020 | $ 0.00445670 | $ 0.00470965 |
Oct 13, 2020 | $ 0.00468588 | $ 0.00473043 |
Oct 12, 2020 | $ 0.00461651 | $ 0.00479182 |
Oct 11, 2020 | $ 0.00466336 | $ 0.00499622 |
Oct 10, 2020 | $ 0.00485996 | $ 0.00502164 |
Oct 09, 2020 | $ 0.00464604 | $ 0.00477547 |
Oct 08, 2020 | $ 0.00448299 | $ 0.00467996 |
Oct 07, 2020 | $ 0.00459114 | $ 0.00489080 |
Oct 06, 2020 | $ 0.00456205 | $ 0.00495495 |
Oct 05, 2020 | $ 0.00485751 | $ 0.00495563 |
Oct 04, 2020 | $ 0.00470124 | $ 0.00480046 |
Oct 03, 2020 | $ 0.00464446 | $ 0.00476197 |
Oct 02, 2020 | $ 0.00465543 | $ 0.00469261 |
Oct 01, 2020 | $ 0.00467551 | $ 0.00519076 |
Sep 30, 2020 | $ 0.00506845 | $ 0.00531785 |
Sep 29, 2020 | $ 0.00520670 | $ 0.00538112 |
Sep 28, 2020 | $ 0.00502948 | $ 0.00534166 |
Sep 27, 2020 | $ 0.00517644 | $ 0.00529676 |
Sep 26, 2020 | $ 0.00526363 | $ 0.00547615 |
Sep 25, 2020 | $ 0.00513724 | $ 0.00516850 |
Sep 24, 2020 | $ 0.00472888 | $ 0.00483384 |
Sep 23, 2020 | $ 0.00451069 | $ 0.00473651 |
Sep 22, 2020 | $ 0.00453342 | $ 0.00471518 |
Sep 21, 2020 | $ 0.00448308 | $ 0.00482289 |
Sep 20, 2020 | $ 0.00469930 | $ 0.00494017 |
Sep 19, 2020 | $ 0.00487832 | $ 0.00504330 |
Sep 18, 2020 | $ 0.00492395 | $ 0.00536284 |
Sep 17, 2020 | $ 0.00525476 | $ 0.00563603 |
Sep 16, 2020 | $ 0.00558817 | $ 0.00579808 |
Sep 15, 2020 | $ 0.00528740 | $ 0.00558646 |
Sep 14, 2020 | $ 0.00502029 | $ 0.00505522 |
Sep 13, 2020 | $ 0.00485960 | $ 0.00527781 |
Sep 12, 2020 | $ 0.00491477 | $ 0.00508833 |
Sep 11, 2020 | $ 0.00468235 | $ 0.00496229 |
Sep 10, 2020 | $ 0.00486745 | $ 0.00533359 |
Sep 09, 2020 | $ 0.00501695 | $ 0.00523974 |
Sep 08, 2020 | $ 0.00496483 | $ 0.00526758 |
Sep 07, 2020 | $ 0.00518947 | $ 0.00541628 |
Sep 06, 2020 | $ 0.00513334 | $ 0.00538819 |
Sep 05, 2020 | $ 0.00478346 | $ 0.00585484 |
Sep 04, 2020 | $ 0.00555391 | $ 0.00562487 |
Sep 03, 2020 | $ 0.00529701 | $ 0.00641192 |
Sep 02, 2020 | $ 0.00627383 | $ 0.00701072 |
Sep 01, 2020 | $ 0.00679830 | $ 0.00756678 |
Aug 31, 2020 | $ 0.00688167 | $ 0.00744988 |
Aug 30, 2020 | $ 0.00691506 | $ 0.00718906 |
Aug 29, 2020 | $ 0.00654882 | $ 0.00683875 |
Aug 28, 2020 | $ 0.00669536 | $ 0.00713862 |
Aug 27, 2020 | $ 0.00668716 | $ 0.00811415 |
Aug 26, 2020 | $ 0.00734529 | $ 0.00782857 |
Aug 25, 2020 | $ 0.00680475 | $ 0.00774463 |
Aug 24, 2020 | $ 0.00741334 | $ 0.00836468 |
Aug 23, 2020 | $ 0.00804450 | $ 0.00841808 |
Aug 22, 2020 | $ 0.00840933 | $ 0.00841553 |
Aug 21, 2020 | $ 0.00807156 | $ 0.00901802 |
Aug 20, 2020 | $ 0.00890138 | $ 0.00890971 |
Aug 19, 2020 | $ 0.00846707 | $ 0.00934171 |
Aug 18, 2020 | $ 0.00909361 | $ 0.00977106 |
Aug 17, 2020 | $ 0.00910210 | $ 0.00951479 |
Aug 16, 2020 | $ 0.00880931 | $ 0.00926061 |
Aug 15, 2020 | $ 0.00925190 | $ 0.00950222 |
Aug 14, 2020 | $ 0.00859228 | $ 0.00899985 |
Aug 13, 2020 | $ 0.00895794 | $ 0.00895851 |
Aug 12, 2020 | $ 0.00798530 | $ 0.00831808 |
Aug 11, 2020 | $ 0.00763328 | $ 0.00875885 |
Aug 10, 2020 | $ 0.00844682 | $ 0.00917023 |
Aug 09, 2020 | $ 0.00677887 | $ 0.00689710 |
Aug 08, 2020 | $ 0.00600086 | $ 0.00631466 |
Aug 07, 2020 | $ 0.00603410 | $ 0.00642478 |
Aug 06, 2020 | $ 0.00624007 | $ 0.00643064 |
Aug 05, 2020 | $ 0.00634692 | $ 0.00655899 |
Aug 04, 2020 | $ 0.00559816 | $ 0.00569917 |
Aug 03, 2020 | $ 0.00550699 | $ 0.00554549 |
Aug 02, 2020 | $ 0.00542321 | $ 0.00586979 |
Aug 01, 2020 | $ 0.00567057 | $ 0.00586094 |
Jul 31, 2020 | $ 0.00556412 | $ 0.00561844 |
Jul 29, 2020 | $ 0.00533660 | $ 0.00582515 |
Jul 28, 2020 | $ 0.00579483 | $ 0.00593993 |
Jul 27, 2020 | $ 0.00552260 | $ 0.00579863 |
Jul 26, 2020 | $ 0.00576804 | $ 0.00586943 |
Jul 25, 2020 | $ 0.00543952 | $ 0.00556899 |
Jul 24, 2020 | $ 0.00535483 | $ 0.00538365 |
Jul 23, 2020 | $ 0.00529165 | $ 0.00552151 |
Jul 22, 2020 | $ 0.00544004 | $ 0.00599944 |
Jul 21, 2020 | $ 0.00563913 | $ 0.00608446 |
Jul 20, 2020 | $ 0.00486222 | $ 0.00524405 |
Jul 19, 2020 | $ 0.00516237 | $ 0.00549718 |
Jul 18, 2020 | $ 0.00541855 | $ 0.00542312 |
Jul 17, 2020 | $ 0.00522165 | $ 0.00542321 |
Jul 16, 2020 | $ 0.00530378 | $ 0.00535753 |
Jul 15, 2020 | $ 0.00524138 | $ 0.00584567 |
Jul 14, 2020 | $ 0.00574288 | $ 0.00590637 |
Jul 13, 2020 | $ 0.00554766 | $ 0.00605971 |
Jul 12, 2020 | $ 0.00604977 | $ 0.00622545 |
Jul 11, 2020 | $ 0.00563884 | $ 0.00573199 |
Jul 10, 2020 | $ 0.00511088 | $ 0.00559677 |
Jul 09, 2020 | $ 0.00545368 | $ 0.00563553 |
Jul 08, 2020 | $ 0.00481645 | $ 0.00483718 |
Jul 07, 2020 | $ 0.00454075 | $ 0.00463924 |
Jul 06, 2020 | $ 0.00448884 | $ 0.00458121 |
Jul 05, 2020 | $ 0.00436671 | $ 0.00548960 |
Jul 04, 2020 | $ 0.00467069 | $ 0.00548846 |
Jul 03, 2020 | $ 0.00444795 | $ 0.00500654 |
Jul 02, 2020 | $ 0.00418683 | $ 0.00508694 |
Jul 01, 2020 | $ 0.00444070 | $ 0.00480965 |
Jun 30, 2020 | $ 0.00430016 | $ 0.00478651 |
Jun 29, 2020 | $ 0.00468835 | $ 0.00480398 |
Jun 28, 2020 | $ 0.00401916 | $ 0.00418968 |
Jun 27, 2020 | $ 0.00396793 | $ 0.00467889 |
Jun 26, 2020 | $ 0.00403452 | $ 0.00497775 |
Jun 25, 2020 | $ 0.00397968 | $ 0.00509147 |
Jun 24, 2020 | $ 0.00409361 | $ 0.00530862 |
Jun 23, 2020 | $ 0.00423842 | $ 0.00539846 |
Jun 22, 2020 | $ 0.00426607 | $ 0.00517833 |
Jun 21, 2020 | $ 0.00409281 | $ 0.00525801 |
Jun 20, 2020 | $ 0.00421596 | $ 0.00530912 |
Jun 19, 2020 | $ 0.00400417 | $ 0.00512137 |
Jun 18, 2020 | $ 0.00403615 | $ 0.00519089 |
Jun 17, 2020 | $ 0.00406914 | $ 0.00512668 |
Jun 16, 2020 | $ 0.00400357 | $ 0.00513665 |
Jun 14, 2020 | $ 0.00401769 | $ 0.00517439 |
Jun 13, 2020 | $ 0.00416749 | $ 0.00547443 |
Jun 12, 2020 | $ 0.00426375 | $ 0.00539828 |
Jun 11, 2020 | $ 0.00408448 | $ 0.00559585 |
Jun 10, 2020 | $ 0.00435196 | $ 0.00566169 |
Jun 09, 2020 | $ 0.00459828 | $ 0.00543626 |
Jun 08, 2020 | $ 0.00430004 | $ 0.00524604 |
Jun 07, 2020 | $ 0.00409678 | $ 0.00513653 |
Jun 06, 2020 | $ 0.00415974 | $ 0.00517945 |
Jun 05, 2020 | $ 0.00423586 | $ 0.00450951 |
Jun 04, 2020 | $ 0.00431003 | $ 0.00441972 |
Jun 03, 2020 | $ 0.00405996 | $ 0.00505079 |
Jun 02, 2020 | $ 0.00400268 | $ 0.00418388 |
Jun 01, 2020 | $ 0.00407757 | $ 0.00487408 |
May 31, 2020 | $ 0.00396762 | $ 0.00521564 |
May 30, 2020 | $ 0.00417096 | $ 0.00496149 |
May 29, 2020 | $ 0.00414728 | $ 0.00485197 |
May 28, 2020 | $ 0.00411891 | $ 0.00468239 |
May 27, 2020 | $ 0.00432626 | $ 0.00495773 |
May 26, 2020 | $ 0.00442849 | $ 0.00505885 |
May 25, 2020 | $ 0.00410054 | $ 0.00463127 |
May 24, 2020 | $ 0.00402282 | $ 0.00510335 |
May 23, 2020 | $ 0.00432387 | $ 0.00515317 |
May 22, 2020 | $ 0.00403994 | $ 0.00479884 |
May 21, 2020 | $ 0.00380927 | $ 0.00476387 |
May 20, 2020 | $ 0.00399711 | $ 0.00498481 |
May 19, 2020 | $ 0.00410974 | $ 0.00485226 |
May 18, 2020 | $ 0.00428006 | $ 0.00495307 |
May 17, 2020 | $ 0.00416011 | $ 0.00496325 |
May 16, 2020 | $ 0.00394540 | $ 0.00454013 |
May 15, 2020 | $ 0.00391295 | $ 0.00451019 |
May 14, 2020 | $ 0.00391808 | $ 0.00452339 |
May 13, 2020 | $ 0.00400843 | $ 0.00447503 |
May 12, 2020 | $ 0.00406129 | $ 0.00444877 |
May 11, 2020 | $ 0.00369251 | $ 0.00407830 |
May 10, 2020 | $ 0.00385031 | $ 0.00452810 |
May 09, 2020 | $ 0.00439204 | $ 0.00449003 |
May 08, 2020 | $ 0.00431859 | $ 0.00523208 |
May 07, 2020 | $ 0.00439900 | $ 0.00570871 |
May 06, 2020 | $ 0.00448768 | $ 0.00570724 |
May 05, 2020 | $ 0.00451771 | $ 0.00559209 |
May 04, 2020 | $ 0.00426876 | $ 0.00512567 |
May 03, 2020 | $ 0.00436663 | $ 0.00596327 |
May 02, 2020 | $ 0.00467206 | $ 0.00574841 |
May 01, 2020 | $ 0.00477156 | $ 0.00550043 |
Apr 30, 2020 | $ 0.00458085 | $ 0.00622919 |
Apr 29, 2020 | $ 0.00500870 | $ 0.00573881 |
Apr 28, 2020 | $ 0.00466475 | $ 0.00517944 |
Apr 27, 2020 | $ 0.00475372 | $ 0.00534693 |
Apr 26, 2020 | $ 0.00493190 | $ 0.00568029 |
Apr 25, 2020 | $ 0.00498489 | $ 0.00516114 |
Apr 24, 2020 | $ 0.00488378 | $ 0.00491579 |
Apr 23, 2020 | $ 0.00479310 | $ 0.00483880 |
Apr 22, 2020 | $ 0.00464230 | $ 0.00474647 |
Apr 21, 2020 | $ 0.00466905 | $ 0.00474989 |
Apr 20, 2020 | $ 0.00466082 | $ 0.00525513 |
Apr 19, 2020 | $ 0.00514351 | $ 0.00525820 |
Apr 18, 2020 | $ 0.00516179 | $ 0.00525296 |
Apr 17, 2020 | $ 0.00500722 | $ 0.00509900 |
Apr 16, 2020 | $ 0.00491412 | $ 0.00502196 |
Apr 15, 2020 | $ 0.00471642 | $ 0.00502859 |
Apr 14, 2020 | $ 0.00496228 | $ 0.00518939 |
Apr 13, 2020 | $ 0.00508334 | $ 0.00529379 |
Apr 12, 2020 | $ 0.00519260 | $ 0.00564141 |
Apr 11, 2020 | $ 0.00538814 | $ 0.00556467 |
Apr 10, 2020 | $ 0.00530252 | $ 0.00606280 |
Apr 09, 2020 | $ 0.00591404 | $ 0.00622874 |
Apr 08, 2020 | $ 0.00611645 | $ 0.00640279 |
Apr 07, 2020 | $ 0.00540576 | $ 0.00575270 |
Apr 06, 2020 | $ 0.00536500 | $ 0.00540082 |
Apr 05, 2020 | $ 0.00475650 | $ 0.00551926 |
Apr 04, 2020 | $ 0.00537147 | $ 0.00545071 |
Apr 03, 2020 | $ 0.00465868 | $ 0.00469207 |
Apr 02, 2020 | $ 0.00443068 | $ 0.00460347 |
Apr 01, 2020 | $ 0.00426797 | $ 0.00435160 |
Mar 31, 2020 | $ 0.00399907 | $ 0.00450400 |
Mar 29, 2020 | $ 0.00407207 | $ 0.00411517 |
Mar 28, 2020 | $ 0.00382522 | $ 0.00383491 |
Mar 27, 2020 | $ 0.00370893 | $ 0.00382359 |
Mar 26, 2020 | $ 0.00372990 | $ 0.00378029 |
Mar 25, 2020 | $ 0.00368643 | $ 0.00380543 |
Mar 24, 2020 | $ 0.00373013 | $ 0.00380579 |
Mar 23, 2020 | $ 0.00351575 | $ 0.00359562 |
Mar 22, 2020 | $ 0.00327599 | $ 0.00380887 |
Mar 21, 2020 | $ 0.00359762 | $ 0.00386719 |
Mar 20, 2020 | $ 0.00335751 | $ 0.00404224 |
Mar 19, 2020 | $ 0.00347044 | $ 0.00356280 |
Mar 18, 2020 | $ 0.00304094 | $ 0.00325338 |
Mar 17, 2020 | $ 0.00316070 | $ 0.00331086 |
Mar 16, 2020 | $ 0.00292955 | $ 0.00324563 |
Mar 15, 2020 | $ 0.00322642 | $ 0.00342492 |
Mar 14, 2020 | $ 0.00317268 | $ 0.00361251 |
Mar 13, 2020 | $ 0.00354291 | $ 0.00410215 |
Mar 12, 2020 | $ 0.00300299 | $ 0.00639406 |
Mar 11, 2020 | $ 0.00637374 | $ 0.00648204 |
Mar 10, 2020 | $ 0.00617030 | $ 0.00656269 |
Mar 09, 2020 | $ 0.00620003 | $ 0.00639634 |
Mar 08, 2020 | $ 0.00629438 | $ 0.00703154 |
Mar 07, 2020 | $ 0.00696595 | $ 0.00762654 |
Mar 06, 2020 | $ 0.00761922 | $ 0.00761922 |
Mar 05, 2020 | $ 0.00735739 | $ 0.00799592 |
Mar 04, 2020 | $ 0.00773578 | $ 0.00780143 |
Mar 03, 2020 | $ 0.00746852 | $ 0.00753569 |
Mar 02, 2020 | $ 0.00689006 | $ 0.00689006 |
Mar 01, 2020 | $ 0.00600500 | $ 0.00648605 |
Feb 29, 2020 | $ 0.00643477 | $ 0.00687071 |
Feb 28, 2020 | $ 0.00585723 | $ 0.00606883 |
Feb 27, 2020 | $ 0.00592106 | $ 0.00616967 |
Feb 26, 2020 | $ 0.00546134 | $ 0.00657137 |
Feb 25, 2020 | $ 0.00653410 | $ 0.00696102 |
Feb 24, 2020 | $ 0.00687661 | $ 0.00754827 |
Feb 23, 2020 | $ 0.00749437 | $ 0.00758963 |
Feb 22, 2020 | $ 0.00747395 | $ 0.00758706 |
Feb 21, 2020 | $ 0.00738152 | $ 0.00775172 |
Feb 20, 2020 | $ 0.00683345 | $ 0.00704019 |
Feb 19, 2020 | $ 0.00692439 | $ 0.00765247 |
Feb 18, 2020 | $ 0.00712983 | $ 0.00728192 |
Feb 17, 2020 | $ 0.00689222 | $ 0.00725571 |
Feb 16, 2020 | $ 0.00715318 | $ 0.00790879 |
Feb 15, 2020 | $ 0.00743462 | $ 0.00830653 |
Feb 14, 2020 | $ 0.00808810 | $ 0.00834291 |
Feb 13, 2020 | $ 0.00768116 | $ 0.00819578 |
Feb 12, 2020 | $ 0.00817920 | $ 0.00865929 |
Feb 11, 2020 | $ 0.00800852 | $ 0.00869725 |
Feb 10, 2020 | $ 0.00680322 | $ 0.00689319 |
Feb 09, 2020 | $ 0.00680950 | $ 0.00696944 |
Feb 08, 2020 | $ 0.00693252 | $ 0.00717609 |
Feb 07, 2020 | $ 0.00696949 | $ 0.00726372 |
Feb 06, 2020 | $ 0.00644552 | $ 0.00727397 |
Feb 04, 2020 | $ 0.00615595 | $ 0.00644837 |
Feb 03, 2020 | $ 0.00632295 | $ 0.00649522 |
Feb 02, 2020 | $ 0.00644495 | $ 0.00652427 |
Feb 01, 2020 | $ 0.00638686 | $ 0.00650010 |
Jan 31, 2020 | $ 0.00626261 | $ 0.00670173 |
Jan 30, 2020 | $ 0.00646842 | $ 0.00653493 |
Jan 29, 2020 | $ 0.00641480 | $ 0.00681855 |
Jan 28, 2020 | $ 0.00676053 | $ 0.00684012 |
Jan 27, 2020 | $ 0.00605946 | $ 0.00641170 |
Jan 26, 2020 | $ 0.00637496 | $ 0.00645792 |
Jan 25, 2020 | $ 0.00635384 | $ 0.00698422 |
Jan 24, 2020 | $ 0.00693058 | $ 0.00783536 |
Jan 23, 2020 | $ 0.00656042 | $ 0.00683065 |
Jan 22, 2020 | $ 0.00634150 | $ 0.00684799 |
Jan 21, 2020 | $ 0.00550582 | $ 0.00593607 |
Jan 20, 2020 | $ 0.00501623 | $ 0.00512013 |
Jan 17, 2020 | $ 0.00605782 | $ 0.00651424 |
Jan 16, 2020 | $ 0.00618425 | $ 0.00637514 |
Jan 15, 2020 | $ 0.00635362 | $ 0.00691361 |
Jan 14, 2020 | $ 0.00688791 | $ 0.00698079 |
Jan 13, 2020 | $ 0.00609392 | $ 0.00647300 |
Jan 12, 2020 | $ 0.00638778 | $ 0.00650372 |
Jan 11, 2020 | $ 0.00643317 | $ 0.00671761 |
Jan 10, 2020 | $ 0.00663284 | $ 0.00675228 |
Jan 09, 2020 | $ 0.00665541 | $ 0.00700635 |
Jan 08, 2020 | $ 0.00684324 | $ 0.00717076 |
Jan 07, 2020 | $ 0.00653690 | $ 0.00668911 |
Jan 06, 2020 | $ 0.00644416 | $ 0.00650737 |
Jan 05, 2020 | $ 0.00642441 | $ 0.00665973 |
Jan 04, 2020 | $ 0.00649161 | $ 0.00654694 |
Jan 03, 2020 | $ 0.00653819 | $ 0.00671953 |
Jan 02, 2020 | $ 0.00642094 | $ 0.00678332 |
Jan 01, 2020 | $ 0.00678310 | $ 0.00736662 |
Dec 31, 2019 | $ 0.00691422 | $ 0.00753226 |
Dec 30, 2019 | $ 0.00747303 | $ 0.00772213 |
Dec 29, 2019 | $ 0.00770968 | $ 0.00775422 |
Dec 28, 2019 | $ 0.00761769 | $ 0.00780501 |
Dec 27, 2019 | $ 0.00777584 | $ 0.00795551 |
Dec 26, 2019 | $ 0.00786943 | $ 0.00796280 |
Dec 25, 2019 | $ 0.00787836 | $ 0.00814225 |
Dec 24, 2019 | $ 0.00807804 | $ 0.00823309 |
Dec 23, 2019 | $ 0.00800053 | $ 0.00836473 |
Dec 22, 2019 | $ 0.00826757 | $ 0.00827501 |
Dec 21, 2019 | $ 0.00819483 | $ 0.00850645 |
Dec 20, 2019 | $ 0.00844338 | $ 0.00884787 |
Dec 19, 2019 | $ 0.00831529 | $ 0.00911500 |
Dec 18, 2019 | $ 0.00810104 | $ 0.00819052 |
Dec 17, 2019 | $ 0.00770601 | $ 0.00817228 |
Dec 16, 2019 | $ 0.00801884 | $ 0.00850042 |
Dec 15, 2019 | $ 0.00829735 | $ 0.00847275 |
Dec 14, 2019 | $ 0.00816538 | $ 0.00851526 |
Dec 13, 2019 | $ 0.00778475 | $ 0.00799416 |
Dec 12, 2019 | $ 0.00772677 | $ 0.00788300 |
Dec 11, 2019 | $ 0.00781418 | $ 0.00829499 |
Dec 10, 2019 | $ 0.00790357 | $ 0.00854090 |
Dec 09, 2019 | $ 0.00854090 | $ 0.00900542 |
Dec 08, 2019 | $ 0.00830381 | $ 0.00840532 |
Dec 07, 2019 | $ 0.00798484 | $ 0.00801512 |
Dec 06, 2019 | $ 0.00793724 | $ 0.00800594 |
Dec 05, 2019 | $ 0.00778081 | $ 0.00806088 |
Dec 04, 2019 | $ 0.00772257 | $ 0.00801074 |
Dec 03, 2019 | $ 0.00784048 | $ 0.00808230 |
Dec 02, 2019 | $ 0.00806950 | $ 0.00829045 |
Dec 01, 2019 | $ 0.00802351 | $ 0.00816860 |
Nov 30, 2019 | $ 0.00798070 | $ 0.00847590 |
Nov 29, 2019 | $ 0.00832415 | $ 0.00851330 |
Nov 28, 2019 | $ 0.00805309 | $ 0.00848994 |
Nov 27, 2019 | $ 0.00845761 | $ 0.00865777 |
Nov 26, 2019 | $ 0.00804999 | $ 0.00860811 |
Nov 25, 2019 | $ 0.00843602 | $ 0.00906010 |
Nov 24, 2019 | $ 0.00820856 | $ 0.00858039 |
Nov 23, 2019 | $ 0.00839300 | $ 0.00903407 |
Nov 22, 2019 | $ 0.00847627 | $ 0.00951690 |
Nov 21, 2019 | $ 0.00917153 | $ 0.00999970 |
Nov 20, 2019 | $ 0.00892452 | $ 0.00892587 |
We will update this as soon as possible. If you like to help, you can contact us.