BTC/USD
$ 61,023  -0.26%
BTC/EUR
€ 56,333  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,301  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.73B
Altcoin volume
$ 58.85B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Netvrk

NTVRK

$ 0.214362 -1.95 % $ 0.219259 $ 0.214362 $ 214.90K
Netvrk

Netvrk NTVRK

Last price
$ 0.214362
%
-1.95 %
24 high
$ 0.219259
24 low
$ 0.214362
24 volume
# Coins
Market cap
Netvrk NTVRK historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.21821566 $ 0.25801468 $ 0.21473667 $ 304,096
Feb 28, 2024 $ 0.23387647 $ 0.28013893 $ 0.22287234 $ 451,914
Feb 27, 2024 $ 0.22609366 $ 0.26436138 $ 0.22482132 $ 301,548
Feb 26, 2024 $ 0.25404412 $ 0.26346636 $ 0.23586687 $ 464,830
Feb 25, 2024 $ 0.25491778 $ 0.26745918 $ 0.22794650 $ 750,387
Feb 24, 2024 $ 0.22895284 $ 0.23466691 $ 0.21314255 $ 322,173
Feb 23, 2024 $ 0.21725134 $ 0.22783121 $ 0.21146573 $ 280,881
Feb 22, 2024 $ 0.22159181 $ 0.23242982 $ 0.21282723 $ 307,413
Feb 21, 2024 $ 0.22319293 $ 0.23470316 $ 0.21248917 $ 469,872
Feb 20, 2024 $ 0.22507908 $ 0.34374099 $ 0.21487451 $ 214,460
Feb 19, 2024 $ 0.34285887 $ 0.34375401 $ 0.34148957 $ 75,893
Feb 18, 2024 $ 0.34254384 $ 0.34509323 $ 0.00272939 $ 75,938
Feb 17, 2024 $ 0.34213744 $ 0.34412688 $ 0.34032177 $ 75,954
Feb 16, 2024 $ 0.34190592 $ 0.34349076 $ 0.33968818 $ 76,126
Feb 15, 2024 $ 0.34263014 $ 0.34660300 $ 0.34033312 $ 76,013
Feb 14, 2024 $ 0.34236582 $ 0.34505373 $ 0.34059210 $ 75,358
Feb 13, 2024 $ 0.34327056 $ 0.34508682 $ 0.03105567 $ 929,419
Feb 12, 2024 $ 0.03107644 $ 0.03454753 $ 0.02975528 $ 46,344
Feb 11, 2024 $ 0.03124324 $ 0.05955924 $ 0.03123829 $ 171,627
Feb 10, 2024 $ 0.04078862 $ 0.06040037 $ 0.03593515 $ 243,784
Feb 09, 2024 $ 0.05970905 $ 0.07061622 $ 0.03851779 $ 400,827
Feb 08, 2024 $ 0.04134459 $ 0.06054460 $ 0.01737738 $ 145,326
Feb 07, 2024 $ 0.02125178 $ 0.02680394 $ 0.02018125 $ 9,558
Feb 06, 2024 $ 0.02590320 $ 0.05575107 $ 0.02589607 $ 60,138
Feb 05, 2024 $ 0.05560255 $ 0.05908549 $ 0.02242665 $ 492,600
Feb 04, 2024 $ 0.02777912 $ 0.06496426 $ 0.02424515 $ 262,015
Feb 03, 2024 $ 0.05819987 $ 0.07453558 $ 0.03043207 $ 564,885
Feb 02, 2024 $ 0.06364657 $ 0.09820503 $ 0.02272930 $ 416,509
Feb 01, 2024 $ 0.08171757 $ 0.11246383 $ 0.05723888 $ 537,631

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more