Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Netvrk |
NTVRK |
$ 0.004325 | +0.13 % | $ 0.004326 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.00431887 | $ 0.00432740 |
Jul 25, 2024 | $ 0.00347727 | $ 0.00357302 |
Jul 24, 2024 | $ 0.00238325 | $ 0.00269012 |
Jul 23, 2024 | $ 0.00269012 | $ 0.00275997 |
Jul 22, 2024 | $ 0.00274808 | $ 0.00282471 |
Jul 21, 2024 | $ 0.00280569 | $ 0.00288383 |
Jul 20, 2024 | $ 0.00285977 | $ 0.00286232 |
Jul 19, 2024 | $ 0.00273870 | $ 0.00296466 |
Jul 18, 2024 | $ 0.00294919 | $ 0.00305025 |
Jul 17, 2024 | $ 0.00305025 | $ 0.00312672 |
Jul 16, 2024 | $ 0.00308254 | $ 0.00341356 |
Jul 15, 2024 | $ 0.00338860 | $ 0.00340231 |
Jul 14, 2024 | $ 0.00314968 | $ 0.00431357 |
Jul 13, 2024 | $ 0.00298276 | $ 0.00299493 |
Jul 12, 2024 | $ 0.00292312 | $ 0.00300643 |
Jul 11, 2024 | $ 0.00300643 | $ 0.00310839 |
Jul 10, 2024 | $ 0.00302187 | $ 0.00302588 |
Jul 09, 2024 | $ 0.00273009 | $ 0.00273198 |
Jul 08, 2024 | $ 0.00272441 | $ 0.00497450 |
Jul 07, 2024 | $ 0.00496034 | $ 0.00554088 |
Jul 06, 2024 | $ 0.00136973 | $ 0.00148114 |
Jul 05, 2024 | $ 0.00148114 | $ 0.00148114 |
Jul 04, 2024 | $ 0.00148114 | $ 0.00156694 |
Jul 03, 2024 | $ 0.00156162 | $ 0.00189316 |
Jul 02, 2024 | $ 0.00188838 | $ 0.00430647 |
Jul 01, 2024 | $ 0.00430647 | $ 0.00430647 |
Jun 30, 2024 | $ 0.00430647 | $ 0.00430647 |
Jun 29, 2024 | $ 0.00430647 | $ 0.00430647 |
Jun 28, 2024 | $ 0.00430647 | $ 0.00430647 |
Jun 27, 2024 | $ 0.00430647 | $ 0.00430647 |
We will update this as soon as possible. If you like to help, you can contact us.