BTC/USD$ 66,519
BTC/EUR€ 62,175
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,429
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 27.18B
$ 27.18B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Netvrk |
NTVRK |
$ 0.201349 | -4.26 % | $ 0.210921 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.21007119 | $ 0.21779668 |
| Apr 21, 2024 | $ 0.21269564 | $ 0.22379459 |
| Apr 20, 2024 | $ 0.22323902 | $ 0.22858751 |
| Apr 19, 2024 | $ 0.21936050 | $ 0.23559359 |
| Apr 18, 2024 | $ 0.22329827 | $ 0.22415908 |
| Apr 17, 2024 | $ 0.21233426 | $ 0.23321368 |
| Apr 16, 2024 | $ 0.21881483 | $ 0.22915924 |
| Apr 15, 2024 | $ 0.20968032 | $ 0.25289025 |
| Apr 14, 2024 | $ 0.23794429 | $ 0.23794429 |
| Apr 13, 2024 | $ 0.00438208 | $ 0.24900585 |
| Apr 12, 2024 | $ 0.23818475 | $ 0.28100300 |
| Apr 11, 2024 | $ 0.27918398 | $ 0.30603982 |
| Apr 10, 2024 | $ 0.29827499 | $ 0.32277783 |
| Apr 09, 2024 | $ 0.32244241 | $ 0.33207381 |
| Apr 08, 2024 | $ 0.33025593 | $ 0.34254210 |
| Apr 07, 2024 | $ 0.32057803 | $ 0.32764430 |
| Apr 06, 2024 | $ 0.32560170 | $ 0.33164692 |
| Apr 05, 2024 | $ 0.33076864 | $ 0.35539371 |
| Apr 04, 2024 | $ 0.30640061 | $ 0.33105693 |
| Apr 03, 2024 | $ 0.32380338 | $ 0.34221268 |
| Apr 02, 2024 | $ 0.33069190 | $ 0.37225788 |
| Apr 01, 2024 | $ 0.34754097 | $ 0.36639870 |
| Mar 31, 2024 | $ 0.26127688 | $ 0.26392135 |
| Mar 30, 2024 | $ 0.26155604 | $ 0.29402741 |
| Mar 29, 2024 | $ 0.29341801 | $ 0.29401290 |
| Mar 28, 2024 | $ 0.29325634 | $ 0.29618592 |
| Mar 27, 2024 | $ 0.29292525 | $ 0.29380098 |
| Mar 26, 2024 | $ 0.27528615 | $ 0.35073430 |
| Mar 25, 2024 | $ 0.34592832 | $ 0.35294952 |
| Mar 24, 2024 | $ 0.32863669 | $ 0.32937453 |
| Mar 23, 2024 | $ 0.32441406 | $ 0.35053534 |
We will update this as soon as possible. If you like to help, you can contact us.
