| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neurahub |
NEURA |
$ 0.004530 | +1.96 % | $ 0.004534 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00444288 | $ 0.00444288 |
| Sep 15, 2026 | $ 0.00444288 | $ 0.00446552 |
| Sep 14, 2026 | $ 0.00444089 | $ 0.00444916 |
| Sep 13, 2026 | $ 0.00444331 | $ 0.00445006 |
| Sep 12, 2026 | $ 0.00443994 | $ 0.00456958 |
| Sep 11, 2026 | $ 0.00449182 | $ 0.00449182 |
| Sep 10, 2026 | $ 0.00449182 | $ 0.00451247 |
| Sep 09, 2026 | $ 0.00449171 | $ 0.00464870 |
| Sep 08, 2026 | $ 0.00462926 | $ 0.00464095 |
| Sep 07, 2026 | $ 0.00298109 | $ 0.00298109 |
| Sep 06, 2026 | $ 0.00298109 | $ 0.00298109 |
| Sep 05, 2026 | $ 0.00298109 | $ 0.00298109 |
| Sep 04, 2026 | $ 0.00298109 | $ 0.00298109 |
| Sep 03, 2026 | $ 0.00298109 | $ 0.00298109 |
| Sep 02, 2026 | $ 0.00298109 | $ 0.00298109 |
| Sep 01, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 31, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 30, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 29, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 28, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 27, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 26, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 25, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 24, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 23, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 22, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 21, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 20, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 19, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 18, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 17, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 16, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 15, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 14, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 13, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 12, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 11, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 10, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 09, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 08, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 07, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 06, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 05, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 04, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 03, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 02, 2026 | $ 0.00298109 | $ 0.00298109 |
| Aug 01, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 31, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 30, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 29, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 28, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 27, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 26, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 25, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 24, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 23, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 22, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 21, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 20, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 19, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 18, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 17, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 16, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 15, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 14, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 13, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 12, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 11, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 10, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 09, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 08, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 07, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 06, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 05, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 04, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 03, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 02, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jul 01, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 30, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 29, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 28, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 27, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 26, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 25, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 24, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 23, 2026 | $ 0.00298109 | $ 0.00298109 |
| Jun 22, 2026 | $ 0.00298109 | $ 0.00298297 |
| Jun 21, 2026 | $ 0.00295856 | $ 0.00297793 |
| Jun 20, 2026 | $ 0.00291225 | $ 0.00291225 |
| Jun 19, 2026 | $ 0.00291225 | $ 0.00292773 |
| Jun 18, 2026 | $ 0.00291940 | $ 0.00300114 |
| Jun 17, 2026 | $ 0.00300114 | $ 0.00300562 |
| Jun 16, 2026 | $ 0.00299881 | $ 0.00305439 |
| Jun 15, 2026 | $ 0.00301020 | $ 0.00305936 |
| Jun 14, 2026 | $ 0.00292442 | $ 0.00292538 |
| Jun 13, 2026 | $ 0.00285150 | $ 0.00285150 |
| Jun 12, 2026 | $ 0.00285150 | $ 0.00285150 |
| Jun 11, 2026 | $ 0.00285150 | $ 0.00285150 |
| Jun 10, 2026 | $ 0.00285150 | $ 0.00288308 |
| Jun 09, 2026 | $ 0.00286478 | $ 0.00295196 |
| Jun 08, 2026 | $ 0.00295196 | $ 0.00299326 |
| Jun 07, 2026 | $ 0.00280291 | $ 0.00285118 |
| Jun 06, 2026 | $ 0.00276085 | $ 0.00287680 |
| Jun 05, 2026 | $ 0.00285579 | $ 0.00329897 |
| Jun 04, 2026 | $ 0.00329897 | $ 0.00329897 |
| Jun 03, 2026 | $ 0.00329897 | $ 0.00339258 |
| Jun 02, 2026 | $ 0.00336290 | $ 0.00356036 |
| Jun 01, 2026 | $ 0.00356036 | $ 0.00360601 |
| May 31, 2026 | $ 0.00359165 | $ 0.00365077 |
| May 30, 2026 | $ 0.00363842 | $ 0.00365097 |
| May 29, 2026 | $ 0.00361724 | $ 0.00367489 |
| May 28, 2026 | $ 0.00361067 | $ 0.00387731 |
| May 27, 2026 | $ 0.00387731 | $ 0.00387731 |
| May 26, 2026 | $ 0.00387731 | $ 0.00388994 |
| May 25, 2026 | $ 0.00388931 | $ 0.00421109 |
| May 24, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 23, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 22, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 21, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 20, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 19, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 18, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 17, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 16, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 15, 2026 | $ 0.00421109 | $ 0.00421109 |
| May 14, 2026 | $ 0.00421109 | $ 0.00421372 |
| May 13, 2026 | $ 0.00418426 | $ 0.00428451 |
| May 12, 2026 | $ 0.00421893 | $ 0.00425583 |
| May 11, 2026 | $ 0.00408974 | $ 0.00411032 |
| May 10, 2026 | $ 0.00406321 | $ 0.00412778 |
| May 09, 2026 | $ 0.00412295 | $ 0.00416259 |
| May 08, 2026 | $ 0.00416259 | $ 0.00417290 |
| May 07, 2026 | $ 0.00415501 | $ 0.00430095 |
| May 06, 2026 | $ 0.00430095 | $ 0.00436089 |
| May 05, 2026 | $ 0.00428057 | $ 0.00429778 |
| May 04, 2026 | $ 0.00420520 | $ 0.00420520 |
| May 03, 2026 | $ 0.00420520 | $ 0.00420520 |
| May 02, 2026 | $ 0.00420520 | $ 0.00421745 |
| May 01, 2026 | $ 0.00419733 | $ 0.00423162 |
| Apr 30, 2026 | $ 0.00419289 | $ 0.00419289 |
| Apr 29, 2026 | $ 0.00419289 | $ 0.00419289 |
| Apr 28, 2026 | $ 0.00419289 | $ 0.00419289 |
| Apr 27, 2026 | $ 0.00419289 | $ 0.00419289 |
| Apr 26, 2026 | $ 0.00419289 | $ 0.00419289 |
| Apr 25, 2026 | $ 0.00419289 | $ 0.00419917 |
| Apr 24, 2026 | $ 0.00417833 | $ 0.00431329 |
| Apr 23, 2026 | $ 0.00430683 | $ 0.00433838 |
| Apr 22, 2026 | $ 0.00433838 | $ 0.00433838 |
| Apr 21, 2026 | $ 0.00433838 | $ 0.00433838 |
| Apr 20, 2026 | $ 0.00433838 | $ 0.00433838 |
| Apr 19, 2026 | $ 0.00433838 | $ 0.00433838 |
| Apr 18, 2026 | $ 0.00433838 | $ 0.00443599 |
| Apr 17, 2026 | $ 0.00443374 | $ 0.00444743 |
| Apr 16, 2026 | $ 0.00431488 | $ 0.00431548 |
| Apr 15, 2026 | $ 0.00403415 | $ 0.00403415 |
| Apr 14, 2026 | $ 0.00403415 | $ 0.00403415 |
| Apr 13, 2026 | $ 0.00403415 | $ 0.00404299 |
| Apr 12, 2026 | $ 0.00400845 | $ 0.00456162 |
| Apr 11, 2026 | $ 0.00456115 | $ 0.00459934 |
| Apr 10, 2026 | $ 0.00443863 | $ 0.00444427 |
| Apr 09, 2026 | $ 0.00441323 | $ 0.00445753 |
| Apr 08, 2026 | $ 0.00425130 | $ 0.00431525 |
| Apr 07, 2026 | $ 0.00424477 | $ 0.00426400 |
| Apr 06, 2026 | $ 0.00399756 | $ 0.00399756 |
| Apr 05, 2026 | $ 0.00399756 | $ 0.00400790 |
| Apr 04, 2026 | $ 0.00400790 | $ 0.00401157 |
| Apr 03, 2026 | $ 0.00396527 | $ 0.00397510 |
| Apr 02, 2026 | $ 0.00381776 | $ 0.00400056 |
| Apr 01, 2026 | $ 0.00399442 | $ 0.00401304 |
| Mar 31, 2026 | $ 0.00364403 | $ 0.00364820 |
| Mar 30, 2026 | $ 0.00354453 | $ 0.00362149 |
| Mar 29, 2026 | $ 0.00343681 | $ 0.00343681 |
| Mar 28, 2026 | $ 0.00343681 | $ 0.00343681 |
| Mar 27, 2026 | $ 0.00343681 | $ 0.00359900 |
| Mar 26, 2026 | $ 0.00359596 | $ 0.00382717 |
| Mar 25, 2026 | $ 0.00382717 | $ 0.00388191 |
| Mar 24, 2026 | $ 0.00381820 | $ 0.00392074 |
| Mar 23, 2026 | $ 0.00388323 | $ 0.00395653 |
| Mar 22, 2026 | $ 0.00395653 | $ 0.00403544 |
| Mar 21, 2026 | $ 0.00403544 | $ 0.00405534 |
| Mar 20, 2026 | $ 0.00358255 | $ 0.00363327 |
| Mar 19, 2026 | $ 0.00358340 | $ 0.00378662 |
| Mar 18, 2026 | $ 0.00377421 | $ 0.00396988 |
| Mar 17, 2026 | $ 0.00394738 | $ 0.00404462 |
| Mar 16, 2026 | $ 0.00395835 | $ 0.00395932 |
| Mar 15, 2026 | $ 0.00356064 | $ 0.00358937 |
| Mar 14, 2026 | $ 0.00349655 | $ 0.00356513 |
| Mar 13, 2026 | $ 0.00356513 | $ 0.00369462 |
| Mar 12, 2026 | $ 0.00353582 | $ 0.00355863 |
| Mar 11, 2026 | $ 0.00353829 | $ 0.00373311 |
| Mar 10, 2026 | $ 0.00370128 | $ 0.00380518 |
| Mar 09, 2026 | $ 0.00367999 | $ 0.00381820 |
| Mar 08, 2026 | $ 0.00381820 | $ 0.00381820 |
| Mar 07, 2026 | $ 0.00381820 | $ 0.00381820 |
| Mar 06, 2026 | $ 0.00381820 | $ 0.00381820 |
| Mar 05, 2026 | $ 0.00381820 | $ 0.00393549 |
| Mar 04, 2026 | $ 0.00389219 | $ 0.00394813 |
| Mar 03, 2026 | $ 0.00353247 | $ 0.00353247 |
| Mar 02, 2026 | $ 0.00353247 | $ 0.00353247 |
| Mar 01, 2026 | $ 0.00353247 | $ 0.00365442 |
| Feb 28, 2026 | $ 0.00361817 | $ 0.00365796 |
| Feb 27, 2026 | $ 0.00338595 | $ 0.00372198 |
| Feb 26, 2026 | $ 0.00370536 | $ 0.00371621 |
| Feb 25, 2026 | $ 0.00308322 | $ 0.00308322 |
| Feb 24, 2026 | $ 0.00308322 | $ 0.00316044 |
| Feb 23, 2026 | $ 0.00316044 | $ 0.00424964 |
| Feb 22, 2026 | $ 0.00424964 | $ 0.00428662 |
| Feb 21, 2026 | $ 0.00419788 | $ 0.00423767 |
| Feb 20, 2026 | $ 0.00419556 | $ 0.00422347 |
| Feb 19, 2026 | $ 0.00422347 | $ 0.00422347 |
| Feb 18, 2026 | $ 0.00422347 | $ 0.00422347 |
| Feb 17, 2026 | $ 0.00422347 | $ 0.00428361 |
| Feb 16, 2026 | $ 0.00426255 | $ 0.00426260 |
| Feb 15, 2026 | $ 0.00422658 | $ 0.00430750 |
| Feb 14, 2026 | $ 0.00424395 | $ 0.00427146 |
| Feb 13, 2026 | $ 0.00405861 | $ 0.00408551 |
| Feb 12, 2026 | $ 0.00334522 | $ 0.00335421 |
| Feb 11, 2026 | $ 0.00324792 | $ 0.00334379 |
| Feb 10, 2026 | $ 0.00331642 | $ 0.00345125 |
| Feb 09, 2026 | $ 0.00345125 | $ 0.00345125 |
| Feb 08, 2026 | $ 0.00345125 | $ 0.00345895 |
| Feb 07, 2026 | $ 0.00343266 | $ 0.00354078 |
| Feb 06, 2026 | $ 0.00311262 | $ 0.00311262 |
| Feb 05, 2026 | $ 0.00311262 | $ 0.00331928 |
| Feb 04, 2026 | $ 0.00331823 | $ 0.00383593 |
| Feb 03, 2026 | $ 0.00383593 | $ 0.00394508 |
| Feb 02, 2026 | $ 0.00394508 | $ 0.00415159 |
| Feb 01, 2026 | $ 0.00415159 | $ 0.00455958 |
| Jan 31, 2026 | $ 0.00406061 | $ 0.00455131 |
| Jan 30, 2026 | $ 0.00455131 | $ 0.00458957 |
| Jan 29, 2026 | $ 0.00458793 | $ 0.00523240 |
| Jan 28, 2026 | $ 0.00522372 | $ 0.00591092 |
| Jan 27, 2026 | $ 0.00590795 | $ 0.00640889 |
| Jan 26, 2026 | $ 0.00635112 | $ 0.00636414 |
| Jan 25, 2026 | $ 0.00618412 | $ 0.00640505 |
| Jan 24, 2026 | $ 0.00640505 | $ 0.00642901 |
| Jan 23, 2026 | $ 0.00640820 | $ 0.00661106 |
| Jan 22, 2026 | $ 0.00637586 | $ 0.00656974 |
| Jan 21, 2026 | $ 0.00644857 | $ 0.00661849 |
| Jan 20, 2026 | $ 0.00659232 | $ 0.00740789 |
| Jan 19, 2026 | $ 0.00736388 | $ 0.00801181 |
| Jan 18, 2026 | $ 0.00801181 | $ 0.00801232 |
| Jan 17, 2026 | $ 0.00795106 | $ 0.00796111 |
| Jan 16, 2026 | $ 0.00791898 | $ 0.00791998 |
| Jan 15, 2026 | $ 0.00783903 | $ 0.00856802 |
| Jan 14, 2026 | $ 0.00856802 | $ 0.00866134 |
| Jan 13, 2026 | $ 0.00845254 | $ 0.00845745 |
| Jan 12, 2026 | $ 0.00812622 | $ 0.00835003 |
| Jan 11, 2026 | $ 0.00812319 | $ 0.00827640 |
| Jan 10, 2026 | $ 0.00827640 | $ 0.00828921 |
| Jan 09, 2026 | $ 0.00828688 | $ 0.00838421 |
| Jan 08, 2026 | $ 0.00838421 | $ 0.00869376 |
| Jan 07, 2026 | $ 0.00869376 | $ 0.00908336 |
| Jan 06, 2026 | $ 0.00908418 | $ 0.00946745 |
| Jan 05, 2026 | $ 0.00941459 | $ 0.00968703 |
| Jan 04, 2026 | $ 0.00938244 | $ 0.00959506 |
| Jan 03, 2026 | $ 0.00942241 | $ 0.00943759 |
| Jan 02, 2026 | $ 0.00873518 | $ 0.00881285 |
| Jan 01, 2026 | $ 0.00853622 | $ 0.00856445 |
| Dec 31, 2025 | $ 0.00848258 | $ 0.00883422 |
| Dec 30, 2025 | $ 0.00879789 | $ 0.00880150 |
| Dec 29, 2025 | $ 0.00867202 | $ 0.00897579 |
| Dec 28, 2025 | $ 0.00884965 | $ 0.00884965 |
| Dec 27, 2025 | $ 0.00884965 | $ 0.00884965 |
| Dec 26, 2025 | $ 0.00884965 | $ 0.00884965 |
| Dec 25, 2025 | $ 0.00884965 | $ 0.00884965 |
| Dec 24, 2025 | $ 0.00884965 | $ 0.00884965 |
| Dec 23, 2025 | $ 0.00884965 | $ 0.00884965 |
| Dec 22, 2025 | $ 0.00884965 | $ 0.00889175 |
| Dec 21, 2025 | $ 0.00878896 | $ 0.00882131 |
| Dec 20, 2025 | $ 0.00875302 | $ 0.00877027 |
| Dec 19, 2025 | $ 0.00874255 | $ 0.00875318 |
| Dec 18, 2025 | $ 0.00874132 | $ 0.00874132 |
| Dec 17, 2025 | $ 0.00874132 | $ 0.00911803 |
| Dec 16, 2025 | $ 0.00894322 | $ 0.00930963 |
| Dec 15, 2025 | $ 0.00924028 | $ 0.00961634 |
| Dec 14, 2025 | $ 0.00890195 | $ 0.00928992 |
| Dec 13, 2025 | $ 0.00928992 | $ 0.00929535 |
| Dec 12, 2025 | $ 0.00928961 | $ 0.00953376 |
| Dec 11, 2025 | $ 0.00952470 | $ 0.00990897 |
| Dec 10, 2025 | $ 0.00990897 | $ 0.01011786 |
| Dec 09, 2025 | $ 0.00865490 | $ 0.00865490 |
| Dec 08, 2025 | $ 0.00865490 | $ 0.00865490 |
| Dec 07, 2025 | $ 0.00865490 | $ 0.01018590 |
| Dec 06, 2025 | $ 0.01015408 | $ 0.01031092 |
| Dec 05, 2025 | $ 0.01028979 | $ 0.01054244 |
| Dec 04, 2025 | $ 0.01053184 | $ 0.01065237 |
| Dec 03, 2025 | $ 0.01009830 | $ 0.01017679 |
| Dec 02, 2025 | $ 0.00894402 | $ 0.00901172 |
| Dec 01, 2025 | $ 0.00831110 | $ 0.00890377 |
| Nov 30, 2025 | $ 0.00890377 | $ 0.00895977 |
| Nov 29, 2025 | $ 0.00895192 | $ 0.00895192 |
| Nov 28, 2025 | $ 0.00895192 | $ 0.00913446 |
| Nov 27, 2025 | $ 0.00898726 | $ 0.00902112 |
| Nov 26, 2025 | $ 0.00889364 | $ 0.00891236 |
| Nov 25, 2025 | $ 0.00860000 | $ 0.00865522 |
| Nov 24, 2025 | $ 0.00708454 | $ 0.00710379 |
| Nov 23, 2025 | $ 0.00675547 | $ 0.00675547 |
| Nov 21, 2025 | $ 0.00676606 | $ 0.00697684 |
| Nov 20, 2025 | $ 0.00697684 | $ 0.00740309 |
| Nov 19, 2025 | $ 0.00721155 | $ 0.00777169 |
| Nov 18, 2025 | $ 0.00777386 | $ 0.00780336 |
| Nov 17, 2025 | $ 0.00663130 | $ 0.00691167 |
| Nov 16, 2025 | $ 0.00679441 | $ 0.00691984 |
| Nov 15, 2025 | $ 0.00612292 | $ 0.00656701 |
| Nov 14, 2025 | $ 0.00656701 | $ 0.00674964 |
| Nov 13, 2025 | $ 0.00674964 | $ 0.00703168 |
| Nov 12, 2025 | $ 0.00672041 | $ 0.00696240 |
| Nov 11, 2025 | $ 0.00680065 | $ 0.00704728 |
| Nov 10, 2025 | $ 0.00697063 | $ 0.00713832 |
| Nov 09, 2025 | $ 0.00667316 | $ 0.00669492 |
| Nov 08, 2025 | $ 0.00552893 | $ 0.00553160 |
| Nov 07, 2025 | $ 0.00507106 | $ 0.00509468 |
| Nov 06, 2025 | $ 0.00501328 | $ 0.00531275 |
| Nov 05, 2025 | $ 0.00531275 | $ 0.00543194 |
| Nov 04, 2025 | $ 0.00529044 | $ 0.00568822 |
| Nov 03, 2025 | $ 0.00565920 | $ 0.00598414 |
| Nov 02, 2025 | $ 0.00595902 | $ 0.00604335 |
| Nov 01, 2025 | $ 0.00597934 | $ 0.00600388 |
| Oct 31, 2025 | $ 0.00593516 | $ 0.00661501 |
| Oct 30, 2025 | $ 0.00648378 | $ 0.00694657 |
| Oct 29, 2025 | $ 0.00686372 | $ 0.00714724 |
| Oct 28, 2025 | $ 0.00711273 | $ 0.00742357 |
| Oct 27, 2025 | $ 0.00732407 | $ 0.00750554 |
| Oct 26, 2025 | $ 0.00739295 | $ 0.00742022 |
| Oct 25, 2025 | $ 0.00736097 | $ 0.00737042 |
| Oct 24, 2025 | $ 0.00726301 | $ 0.00736623 |
| Oct 23, 2025 | $ 0.00688317 | $ 0.00701697 |
| Oct 22, 2025 | $ 0.00676025 | $ 0.00735867 |
| Oct 21, 2025 | $ 0.00735867 | $ 0.00757421 |
| Oct 20, 2025 | $ 0.00757421 | $ 0.00761015 |
| Oct 19, 2025 | $ 0.00736020 | $ 0.00739180 |
| Oct 18, 2025 | $ 0.00724460 | $ 0.00724706 |
| Oct 17, 2025 | $ 0.00709834 | $ 0.00723960 |
| Oct 16, 2025 | $ 0.00717360 | $ 0.00741257 |
| Oct 15, 2025 | $ 0.00727496 | $ 0.00765597 |
| Oct 14, 2025 | $ 0.00757462 | $ 0.00780460 |
| Oct 13, 2025 | $ 0.00780167 | $ 0.00806114 |
| Oct 12, 2025 | $ 0.00800991 | $ 0.00803334 |
| Oct 11, 2025 | $ 0.00713562 | $ 0.00747758 |
| Oct 10, 2025 | $ 0.00746434 | $ 0.00804510 |
| Oct 09, 2025 | $ 0.00796711 | $ 0.00823192 |
| Oct 08, 2025 | $ 0.00823192 | $ 0.00840263 |
| Oct 07, 2025 | $ 0.00836618 | $ 0.00905944 |
| Oct 06, 2025 | $ 0.00904100 | $ 0.00914148 |
| Oct 05, 2025 | $ 0.00878693 | $ 0.00894895 |
| Oct 04, 2025 | $ 0.00873074 | $ 0.00885680 |
| Oct 03, 2025 | $ 0.00883491 | $ 0.00895040 |
| Oct 02, 2025 | $ 0.00877523 | $ 0.00881548 |
| Oct 01, 2025 | $ 0.00855918 | $ 0.00855918 |
| Sep 30, 2025 | $ 0.00777113 | $ 0.00820658 |
| Sep 29, 2025 | $ 0.00820658 | $ 0.00821584 |
| Sep 28, 2025 | $ 0.00779726 | $ 0.00780181 |
| Sep 27, 2025 | $ 0.00774917 | $ 0.00775512 |
| Sep 26, 2025 | $ 0.00764609 | $ 0.00770309 |
| Sep 25, 2025 | $ 0.00765897 | $ 0.00820468 |
| Sep 24, 2025 | $ 0.00820468 | $ 0.00822917 |
| Sep 23, 2025 | $ 0.00805603 | $ 0.00815193 |
| Sep 22, 2025 | $ 0.00812104 | $ 0.00905121 |
| Sep 21, 2025 | $ 0.00904577 | $ 0.00950641 |
| Sep 20, 2025 | $ 0.00950641 | $ 0.00950641 |
| Sep 19, 2025 | $ 0.00950641 | $ 0.00950641 |
| Sep 18, 2025 | $ 0.00950641 | $ 0.00950641 |
| Sep 17, 2025 | $ 0.00950641 | $ 0.00950641 |
| Sep 16, 2025 | $ 0.00950641 | $ 0.00950641 |
| Sep 15, 2025 | $ 0.00950641 | $ 0.00950641 |
| Sep 14, 2025 | $ 0.00950641 | $ 0.00954349 |
| Sep 13, 2025 | $ 0.00952415 | $ 0.00973286 |
| Sep 12, 2025 | $ 0.00964009 | $ 0.00964751 |
| Sep 11, 2025 | $ 0.00936977 | $ 0.00967617 |
| Sep 10, 2025 | $ 0.00936828 | $ 0.00955413 |
| Sep 09, 2025 | $ 0.00932388 | $ 0.00944295 |
| Sep 08, 2025 | $ 0.00935897 | $ 0.00951805 |
| Sep 07, 2025 | $ 0.00940573 | $ 0.00948788 |
| Sep 06, 2025 | $ 0.00940571 | $ 0.00946993 |
| Sep 05, 2025 | $ 0.00882974 | $ 0.00938178 |
| Sep 04, 2025 | $ 0.00877450 | $ 0.00901138 |
| Sep 03, 2025 | $ 0.00897519 | $ 0.00906437 |
| Sep 02, 2025 | $ 0.00906437 | $ 0.00908965 |
| Sep 01, 2025 | $ 0.00898286 | $ 0.00914685 |
| Aug 31, 2025 | $ 0.00909730 | $ 0.00915668 |
| Aug 30, 2025 | $ 0.00881936 | $ 0.00886284 |
| Aug 29, 2025 | $ 0.00883259 | $ 0.00947681 |
| Aug 28, 2025 | $ 0.00947506 | $ 0.00967951 |
| Aug 27, 2025 | $ 0.00949805 | $ 0.01007095 |
| Aug 26, 2025 | $ 0.01006991 | $ 0.01106120 |
| Aug 25, 2025 | $ 0.01103539 | $ 0.01170662 |
| Aug 24, 2025 | $ 0.01166047 | $ 0.01166278 |
| Aug 23, 2025 | $ 0.00953343 | $ 0.01043043 |
| Aug 22, 2025 | $ 0.01042634 | $ 0.01060987 |
| Aug 21, 2025 | $ 0.00926046 | $ 0.00969153 |
| Aug 20, 2025 | $ 0.00969153 | $ 0.00970596 |
| Aug 19, 2025 | $ 0.00921320 | $ 0.00976470 |
| Aug 18, 2025 | $ 0.00976470 | $ 0.01009786 |
| Aug 17, 2025 | $ 0.01009378 | $ 0.01021770 |
| Aug 16, 2025 | $ 0.01007580 | $ 0.01012545 |
| Aug 15, 2025 | $ 0.01008097 | $ 0.01093175 |
| Aug 14, 2025 | $ 0.01061245 | $ 0.01157814 |
| Aug 13, 2025 | $ 0.01148745 | $ 0.01150841 |
| Aug 12, 2025 | $ 0.01109669 | $ 0.01110642 |
| Aug 11, 2025 | $ 0.01023148 | $ 0.01089956 |
| Aug 10, 2025 | $ 0.00989810 | $ 0.01205110 |
| Aug 09, 2025 | $ 0.01205110 | $ 0.01207254 |
| Aug 08, 2025 | $ 0.01142131 | $ 0.01152186 |
| Aug 07, 2025 | $ 0.01112849 | $ 0.01114050 |
| Aug 06, 2025 | $ 0.01068641 | $ 0.01083084 |
| Aug 05, 2025 | $ 0.01079842 | $ 0.01114949 |
| Aug 04, 2025 | $ 0.01114786 | $ 0.01132548 |
| Aug 03, 2025 | $ 0.01010439 | $ 0.01015358 |
| Aug 02, 2025 | $ 0.00967077 | $ 0.00991418 |
| Aug 01, 2025 | $ 0.00984685 | $ 0.01076045 |
| Jul 31, 2025 | $ 0.01073487 | $ 0.01102023 |
| Jul 30, 2025 | $ 0.01090815 | $ 0.01117318 |
| Jul 29, 2025 | $ 0.01101413 | $ 0.01120329 |
| Jul 28, 2025 | $ 0.01110998 | $ 0.01146777 |
| Jul 27, 2025 | $ 0.01136964 | $ 0.01155276 |
| Jul 26, 2025 | $ 0.01154848 | $ 0.01157630 |
| Jul 25, 2025 | $ 0.01121348 | $ 0.01121348 |
| Jul 24, 2025 | $ 0.01115568 | $ 0.01120838 |
| Jul 23, 2025 | $ 0.01076165 | $ 0.01215559 |
| Jul 22, 2025 | $ 0.01215559 | $ 0.01218460 |
| Jul 21, 2025 | $ 0.01193127 | $ 0.01265162 |
| Jul 20, 2025 | $ 0.01248642 | $ 0.01378422 |
| Jul 19, 2025 | $ 0.01322662 | $ 0.01365284 |
| Jul 18, 2025 | $ 0.01359298 | $ 0.01375090 |
| Jul 17, 2025 | $ 0.01320676 | $ 0.01352085 |
| Jul 16, 2025 | $ 0.01349979 | $ 0.01489079 |
| Jul 15, 2025 | $ 0.01370139 | $ 0.01373977 |
| Jul 14, 2025 | $ 0.01329817 | $ 0.01411425 |
| Jul 13, 2025 | $ 0.01365938 | $ 0.01465187 |
| Jul 12, 2025 | $ 0.01456553 | $ 0.01463521 |
| Jul 11, 2025 | $ 0.01452831 | $ 0.01474349 |
| Jul 10, 2025 | $ 0.01417367 | $ 0.01428322 |
| Jul 09, 2025 | $ 0.01334074 | $ 0.01334179 |
| Jul 08, 2025 | $ 0.01230803 | $ 0.01365783 |
| Jul 07, 2025 | $ 0.01363236 | $ 0.01392681 |
| Jul 06, 2025 | $ 0.01385739 | $ 0.01388311 |
| Jul 05, 2025 | $ 0.01349896 | $ 0.01360369 |
| Jul 04, 2025 | $ 0.01358898 | $ 0.01360903 |
| Jul 03, 2025 | $ 0.01296640 | $ 0.01407496 |
| Jul 02, 2025 | $ 0.01347567 | $ 0.01351906 |
| Jul 01, 2025 | $ 0.01158498 | $ 0.01209489 |
| Jun 30, 2025 | $ 0.01206775 | $ 0.01223465 |
| Jun 29, 2025 | $ 0.01193543 | $ 0.01207264 |
| Jun 28, 2025 | $ 0.01189600 | $ 0.01190757 |
| Jun 27, 2025 | $ 0.01158230 | $ 0.01197046 |
| Jun 26, 2025 | $ 0.01140195 | $ 0.01203872 |
| Jun 25, 2025 | $ 0.01174896 | $ 0.01181189 |
| Jun 24, 2025 | $ 0.01125191 | $ 0.01271882 |
| Jun 23, 2025 | $ 0.01187674 | $ 0.01188831 |
| Jun 22, 2025 | $ 0.01126581 | $ 0.01127004 |
| Jun 21, 2025 | $ 0.01103895 | $ 0.01104330 |
| Jun 20, 2025 | $ 0.00911597 | $ 0.01007796 |
| Jun 19, 2025 | $ 0.01006562 | $ 0.01020120 |
| Jun 18, 2025 | $ 0.01015634 | $ 0.01243637 |
| Jun 17, 2025 | $ 0.01234200 | $ 0.01246960 |
| Jun 16, 2025 | $ 0.01158345 | $ 0.01194609 |
| Jun 15, 2025 | $ 0.01068007 | $ 0.01068462 |
| Jun 14, 2025 | $ 0.00923527 | $ 0.00973935 |
| Jun 13, 2025 | $ 0.00973037 | $ 0.00973087 |
| Jun 12, 2025 | $ 0.00952468 | $ 0.01037437 |
| Jun 11, 2025 | $ 0.01036540 | $ 0.01087308 |
| Jun 10, 2025 | $ 0.01087081 | $ 0.01104928 |
| Jun 09, 2025 | $ 0.01034023 | $ 0.01035254 |
| Jun 08, 2025 | $ 0.00994550 | $ 0.01000178 |
| Jun 07, 2025 | $ 0.00980710 | $ 0.01198255 |
| Jun 06, 2025 | $ 0.01198255 | $ 0.01198255 |
| Jun 05, 2025 | $ 0.01198255 | $ 0.01212196 |
| Jun 04, 2025 | $ 0.01200145 | $ 0.01208928 |
| Jun 03, 2025 | $ 0.01182684 | $ 0.01197802 |
| Jun 02, 2025 | $ 0.01151970 | $ 0.01153093 |
| Jun 01, 2025 | $ 0.01144571 | $ 0.01144571 |
| May 31, 2025 | $ 0.01113901 | $ 0.01143289 |
| May 30, 2025 | $ 0.01138100 | $ 0.01182196 |
| May 29, 2025 | $ 0.01177492 | $ 0.01182879 |
| May 28, 2025 | $ 0.01125606 | $ 0.01138847 |
| May 27, 2025 | $ 0.01136933 | $ 0.01160852 |
| May 26, 2025 | $ 0.01105430 | $ 0.01242502 |
| May 25, 2025 | $ 0.01230284 | $ 0.01268368 |
| May 24, 2025 | $ 0.01262568 | $ 0.01287236 |
| May 23, 2025 | $ 0.01261248 | $ 0.01297051 |
| May 22, 2025 | $ 0.01142708 | $ 0.01252753 |
| May 21, 2025 | $ 0.01230601 | $ 0.01242565 |
| May 20, 2025 | $ 0.01205958 | $ 0.01211683 |
| May 19, 2025 | $ 0.01194569 | $ 0.01216674 |
| May 18, 2025 | $ 0.01212266 | $ 0.01305609 |
| May 17, 2025 | $ 0.01255245 | $ 0.01303176 |
| May 16, 2025 | $ 0.01260191 | $ 0.01395311 |
| May 15, 2025 | $ 0.01385747 | $ 0.01466054 |
| May 14, 2025 | $ 0.01462118 | $ 0.01536998 |
| May 13, 2025 | $ 0.01475902 | $ 0.01487759 |
| May 12, 2025 | $ 0.01473644 | $ 0.01690176 |
| May 11, 2025 | $ 0.01666350 | $ 0.01747614 |
| May 10, 2025 | $ 0.01743823 | $ 0.01745213 |
| May 09, 2025 | $ 0.01656265 | $ 0.01740749 |
| May 08, 2025 | $ 0.01407741 | $ 0.01411770 |
| May 07, 2025 | $ 0.01260343 | $ 0.01264609 |
| May 06, 2025 | $ 0.01237306 | $ 0.01253693 |
| May 05, 2025 | $ 0.01253693 | $ 0.01338122 |
| May 04, 2025 | $ 0.01338122 | $ 0.01356952 |
| May 03, 2025 | $ 0.01351385 | $ 0.01434789 |
| May 02, 2025 | $ 0.01416659 | $ 0.01432039 |
| May 01, 2025 | $ 0.01415002 | $ 0.01444113 |
| Apr 30, 2025 | $ 0.01407508 | $ 0.01449355 |
| Apr 29, 2025 | $ 0.01434679 | $ 0.01480310 |
| Apr 28, 2025 | $ 0.01475901 | $ 0.01525720 |
| Apr 27, 2025 | $ 0.01489684 | $ 0.01504880 |
| Apr 26, 2025 | $ 0.01496398 | $ 0.01498557 |
| Apr 25, 2025 | $ 0.01469592 | $ 0.01577691 |
| Apr 24, 2025 | $ 0.01550745 | $ 0.01725557 |
| Apr 23, 2025 | $ 0.01723873 | $ 0.01727965 |
| Apr 22, 2025 | $ 0.01602774 | $ 0.01761230 |
| Apr 21, 2025 | $ 0.01640682 | $ 0.01734898 |
| Apr 20, 2025 | $ 0.01371036 | $ 0.01380715 |
| Apr 19, 2025 | $ 0.01027677 | $ 0.01039068 |
| Apr 18, 2025 | $ 0.01026947 | $ 0.01052490 |
| Apr 17, 2025 | $ 0.01052412 | $ 0.01066037 |
| Apr 16, 2025 | $ 0.01002607 | $ 0.01055436 |
| Apr 15, 2025 | $ 0.01054403 | $ 0.01133378 |
| Apr 14, 2025 | $ 0.01132151 | $ 0.01148423 |
| Apr 13, 2025 | $ 0.01062133 | $ 0.01121310 |
| Apr 12, 2025 | $ 0.01115464 | $ 0.01117139 |
| Apr 11, 2025 | $ 0.01055507 | $ 0.01079416 |
| Apr 10, 2025 | $ 0.01045984 | $ 0.01164715 |
| Apr 09, 2025 | $ 0.01164715 | $ 0.01171108 |
| Apr 08, 2025 | $ 0.01063760 | $ 0.01116309 |
| Apr 07, 2025 | $ 0.00872107 | $ 0.00882073 |
| Apr 06, 2025 | $ 0.00863328 | $ 0.01064241 |
| Apr 05, 2025 | $ 0.01061249 | $ 0.01063710 |
| Apr 04, 2025 | $ 0.01058216 | $ 0.01064372 |
| Apr 03, 2025 | $ 0.01058601 | $ 0.01067217 |
| Apr 02, 2025 | $ 0.01050588 | $ 0.01117110 |
| Apr 01, 2025 | $ 0.01116051 | $ 0.01155182 |
| Mar 31, 2025 | $ 0.01128110 | $ 0.01140858 |
| Mar 30, 2025 | $ 0.01119009 | $ 0.01147918 |
| Mar 29, 2025 | $ 0.01133147 | $ 0.01194209 |
| Mar 28, 2025 | $ 0.01172912 | $ 0.01222299 |
| Mar 27, 2025 | $ 0.01164872 | $ 0.01235318 |
| Mar 26, 2025 | $ 0.01222127 | $ 0.01335937 |
| Mar 25, 2025 | $ 0.01322624 | $ 0.01337949 |
| Mar 24, 2025 | $ 0.01315673 | $ 0.01348313 |
| Mar 23, 2025 | $ 0.01289378 | $ 0.01313698 |
| Mar 22, 2025 | $ 0.01288673 | $ 0.01297499 |
| Mar 21, 2025 | $ 0.01291522 | $ 0.01325099 |
| Mar 20, 2025 | $ 0.01314905 | $ 0.01392548 |
| Mar 19, 2025 | $ 0.01384799 | $ 0.01385393 |
| Mar 18, 2025 | $ 0.01347230 | $ 0.01359715 |
| Mar 17, 2025 | $ 0.01360267 | $ 0.01370154 |
| Mar 16, 2025 | $ 0.01322357 | $ 0.01443881 |
| Mar 15, 2025 | $ 0.01442509 | $ 0.01443962 |
| Mar 14, 2025 | $ 0.01406602 | $ 0.01424136 |
| Mar 13, 2025 | $ 0.01120955 | $ 0.01136982 |
| Mar 12, 2025 | $ 0.01129776 | $ 0.01131887 |
| Mar 11, 2025 | $ 0.00992342 | $ 0.00999006 |
| Mar 10, 2025 | $ 0.00965524 | $ 0.01149151 |
| Mar 09, 2025 | $ 0.01065616 | $ 0.01221616 |
| Mar 08, 2025 | $ 0.01216155 | $ 0.01253289 |
| Mar 07, 2025 | $ 0.01230672 | $ 0.01442128 |
| Mar 06, 2025 | $ 0.01438119 | $ 0.01480810 |
| Mar 05, 2025 | $ 0.01445711 | $ 0.01533661 |
| Mar 04, 2025 | $ 0.01424163 | $ 0.01452140 |
| Mar 03, 2025 | $ 0.01451191 | $ 0.01694103 |
| Mar 02, 2025 | $ 0.01694103 | $ 0.01702261 |
| Mar 01, 2025 | $ 0.01516232 | $ 0.01522460 |
| Feb 28, 2025 | $ 0.01416619 | $ 0.01421197 |
| Feb 27, 2025 | $ 0.01295998 | $ 0.01399176 |
| Feb 26, 2025 | $ 0.01350951 | $ 0.01465793 |
| Feb 25, 2025 | $ 0.01460094 | $ 0.01507887 |
| Feb 24, 2025 | $ 0.01507887 | $ 0.01660821 |
| Feb 23, 2025 | $ 0.01651238 | $ 0.01654520 |
| Feb 22, 2025 | $ 0.01526669 | $ 0.01531201 |
| Feb 21, 2025 | $ 0.01516281 | $ 0.01544188 |
| Feb 20, 2025 | $ 0.01532906 | $ 0.01711078 |
| Feb 19, 2025 | $ 0.01697886 | $ 0.01768425 |
| Feb 18, 2025 | $ 0.01633061 | $ 0.01714145 |
| Feb 17, 2025 | $ 0.01704834 | $ 0.01780423 |
| Feb 16, 2025 | $ 0.01692496 | $ 0.01813581 |
| Feb 15, 2025 | $ 0.01705097 | $ 0.01754834 |
| Feb 14, 2025 | $ 0.01747307 | $ 0.01848487 |
| Feb 13, 2025 | $ 0.01838657 | $ 0.01933371 |
| Feb 12, 2025 | $ 0.01895757 | $ 0.01903954 |
| Feb 11, 2025 | $ 0.01756805 | $ 0.01818224 |
| Feb 10, 2025 | $ 0.01675833 | $ 0.01675881 |
| Feb 09, 2025 | $ 0.01485848 | $ 0.01514864 |
| Feb 08, 2025 | $ 0.01480372 | $ 0.01481087 |
| Feb 07, 2025 | $ 0.01443387 | $ 0.01600073 |
| Feb 06, 2025 | $ 0.01543557 | $ 0.01664877 |
| Feb 05, 2025 | $ 0.01567931 | $ 0.01635071 |
| Feb 04, 2025 | $ 0.01542988 | $ 0.01632599 |
| Feb 03, 2025 | $ 0.01582399 | $ 0.01652604 |
| Feb 02, 2025 | $ 0.01593430 | $ 0.01826680 |
| Feb 01, 2025 | $ 0.01811439 | $ 0.01966859 |
| Jan 31, 2025 | $ 0.01954713 | $ 0.02005227 |
| Jan 30, 2025 | $ 0.01865101 | $ 0.01883911 |
| Jan 29, 2025 | $ 0.01761607 | $ 0.01785991 |
| Jan 28, 2025 | $ 0.01731240 | $ 0.01826370 |
| Jan 27, 2025 | $ 0.01803976 | $ 0.01863232 |
| Jan 26, 2025 | $ 0.01854761 | $ 0.02175476 |
| Jan 25, 2025 | $ 0.02150812 | $ 0.02161412 |
| Jan 24, 2025 | $ 0.02128576 | $ 0.02142458 |
| Jan 23, 2025 | $ 0.02020740 | $ 0.02022372 |
| Jan 22, 2025 | $ 0.01964211 | $ 0.02217842 |
| Jan 21, 2025 | $ 0.02199525 | $ 0.02469218 |
| Jan 20, 2025 | $ 0.02217898 | $ 0.02244324 |
| Jan 19, 2025 | $ 0.01740353 | $ 0.01943902 |
| Jan 18, 2025 | $ 0.01841421 | $ 0.01963012 |
| Jan 17, 2025 | $ 0.01957735 | $ 0.01987561 |
| Jan 16, 2025 | $ 0.01895792 | $ 0.02002553 |
| Jan 15, 2025 | $ 0.01995981 | $ 0.02021466 |
| Jan 14, 2025 | $ 0.01916721 | $ 0.01921695 |
| Jan 13, 2025 | $ 0.01818837 | $ 0.02005339 |
| Jan 12, 2025 | $ 0.01968256 | $ 0.02009474 |
| Jan 11, 2025 | $ 0.01911884 | $ 0.01929995 |
| Jan 10, 2025 | $ 0.01925115 | $ 0.02122514 |
| Jan 09, 2025 | $ 0.01879477 | $ 0.01887546 |
| Jan 08, 2025 | $ 0.01485382 | $ 0.01509204 |
| Jan 07, 2025 | $ 0.01394534 | $ 0.01549489 |
| Jan 06, 2025 | $ 0.01547492 | $ 0.01667654 |
| Jan 05, 2025 | $ 0.01560544 | $ 0.01684865 |
| Jan 04, 2025 | $ 0.01560514 | $ 0.01575779 |
| Jan 03, 2025 | $ 0.01573954 | $ 0.01584356 |
| Jan 02, 2025 | $ 0.01558919 | $ 0.01648281 |
| Jan 01, 2025 | $ 0.01548423 | $ 0.01554445 |
| Dec 31, 2024 | $ 0.01517225 | $ 0.01669602 |
| Dec 30, 2024 | $ 0.01643984 | $ 0.01900146 |
| Dec 29, 2024 | $ 0.01854197 | $ 0.01981045 |
| Dec 28, 2024 | $ 0.01981045 | $ 0.02008449 |
| Dec 27, 2024 | $ 0.01967797 | $ 0.02077327 |
| Dec 26, 2024 | $ 0.01986133 | $ 0.02112460 |
| Dec 25, 2024 | $ 0.02086799 | $ 0.02157429 |
| Dec 24, 2024 | $ 0.01825593 | $ 0.01841640 |
| Dec 23, 2024 | $ 0.01782312 | $ 0.01783395 |
| Dec 22, 2024 | $ 0.01588946 | $ 0.01723467 |
| Dec 21, 2024 | $ 0.01608806 | $ 0.01772750 |
| Dec 20, 2024 | $ 0.01669467 | $ 0.01775975 |
| Dec 19, 2024 | $ 0.01754746 | $ 0.02019925 |
| Dec 18, 2024 | $ 0.01933028 | $ 0.02078798 |
| Dec 17, 2024 | $ 0.01968210 | $ 0.02171350 |
| Dec 16, 2024 | $ 0.02154830 | $ 0.02155373 |
| Dec 15, 2024 | $ 0.02037869 | $ 0.02049506 |
| Dec 14, 2024 | $ 0.01986977 | $ 0.02062234 |
| Dec 13, 2024 | $ 0.02038550 | $ 0.02166643 |
| Dec 12, 2024 | $ 0.02160434 | $ 0.02167883 |
| Dec 11, 2024 | $ 0.01966651 | $ 0.02067640 |
| Dec 10, 2024 | $ 0.01987953 | $ 0.02088956 |
| Dec 09, 2024 | $ 0.02016483 | $ 0.02209540 |
| Dec 08, 2024 | $ 0.02140247 | $ 0.02143543 |
| Dec 07, 2024 | $ 0.02033895 | $ 0.02200521 |
| Dec 06, 2024 | $ 0.02074383 | $ 0.02293179 |
| Dec 05, 2024 | $ 0.02198243 | $ 0.02547336 |
| Dec 04, 2024 | $ 0.02429974 | $ 0.02522283 |
| Dec 03, 2024 | $ 0.02073863 | $ 0.02306083 |
| Dec 02, 2024 | $ 0.02214762 | $ 0.02522704 |
| Dec 01, 2024 | $ 0.01774709 | $ 0.01794640 |
| Nov 30, 2024 | $ 0.01525717 | $ 0.01596948 |
| Nov 29, 2024 | $ 0.01478984 | $ 0.01796799 |
| Nov 28, 2024 | $ 0.01620902 | $ 0.01938582 |
| Nov 27, 2024 | $ 0.01655590 | $ 0.02295362 |
| Nov 26, 2024 | $ 0.02231181 | $ 0.02439823 |
| Nov 25, 2024 | $ 0.02327869 | $ 0.02399399 |
| Nov 24, 2024 | $ 0.02331213 | $ 0.02431104 |
| Nov 23, 2024 | $ 0.02396396 | $ 0.02468779 |
| Nov 22, 2024 | $ 0.02391729 | $ 0.02473752 |
| Nov 21, 2024 | $ 0.02446222 | $ 0.02470241 |
| Nov 20, 2024 | $ 0.02140756 | $ 0.02535558 |
| Nov 19, 2024 | $ 0.02532279 | $ 0.02633834 |
| Nov 18, 2024 | $ 0.02629504 | $ 0.02671586 |
| Nov 17, 2024 | $ 0.02560072 | $ 0.02935307 |
| Nov 16, 2024 | $ 0.02897212 | $ 0.03021392 |
| Nov 15, 2024 | $ 0.02676961 | $ 0.02686619 |
| Nov 14, 2024 | $ 0.02055098 | $ 0.02292981 |
| Nov 13, 2024 | $ 0.02243697 | $ 0.02417480 |
| Nov 12, 2024 | $ 0.02404285 | $ 0.02814559 |
| Nov 11, 2024 | $ 0.02807861 | $ 0.02960564 |
| Nov 10, 2024 | $ 0.02920602 | $ 0.03039455 |
| Nov 09, 2024 | $ 0.02989600 | $ 0.02995039 |
| Nov 08, 2024 | $ 0.02797298 | $ 0.03046532 |
| Nov 07, 2024 | $ 0.02920054 | $ 0.03008598 |
| Nov 06, 2024 | $ 0.02833172 | $ 0.02836550 |
| Nov 05, 2024 | $ 0.02403212 | $ 0.02594452 |
| Nov 04, 2024 | $ 0.02516651 | $ 0.02547765 |
| Nov 03, 2024 | $ 0.02428951 | $ 0.02886665 |
| Nov 02, 2024 | $ 0.02746188 | $ 0.02760115 |
| Nov 01, 2024 | $ 0.02161878 | $ 0.02592371 |
| Oct 31, 2024 | $ 0.02553571 | $ 0.02993244 |
| Oct 30, 2024 | $ 0.02950650 | $ 0.03197757 |
| Oct 29, 2024 | $ 0.03196564 | $ 0.04671219 |
| Oct 28, 2024 | $ 0.04135246 | $ 0.04369421 |
| Oct 27, 2024 | $ 0.04364514 | $ 0.04405794 |
| Oct 26, 2024 | $ 0.04211463 | $ 0.04231871 |
| Oct 25, 2024 | $ 0.03926859 | $ 0.04436713 |
| Oct 24, 2024 | $ 0.04125320 | $ 0.04271189 |
| Oct 23, 2024 | $ 0.03438959 | $ 0.03507445 |
| Oct 22, 2024 | $ 0.03415471 | $ 0.03758703 |
| Oct 21, 2024 | $ 0.03639067 | $ 0.03761640 |
| Oct 20, 2024 | $ 0.03712888 | $ 0.03990282 |
| Oct 19, 2024 | $ 0.03563575 | $ 0.03568469 |
| Oct 18, 2024 | $ 0.03275472 | $ 0.03278963 |
| Oct 17, 2024 | $ 0.03079981 | $ 0.03138867 |
| Oct 16, 2024 | $ 0.02309141 | $ 0.02311787 |
| Oct 15, 2024 | $ 0.02055851 | $ 0.02057948 |
| Oct 14, 2024 | $ 0.01982547 | $ 0.02057481 |
| Oct 13, 2024 | $ 0.01986349 | $ 0.02063633 |
| Oct 12, 2024 | $ 0.02033405 | $ 0.02041929 |
| Oct 11, 2024 | $ 0.02014424 | $ 0.02034745 |
| Oct 10, 2024 | $ 0.01871966 | $ 0.02020173 |
| Oct 09, 2024 | $ 0.01946246 | $ 0.01949377 |
| Oct 08, 2024 | $ 0.01798250 | $ 0.01875575 |
| Oct 07, 2024 | $ 0.01844381 | $ 0.01957700 |
| Oct 06, 2024 | $ 0.01896642 | $ 0.01954125 |
| Oct 05, 2024 | $ 0.01945624 | $ 0.02090995 |
| Oct 04, 2024 | $ 0.02084079 | $ 0.02133239 |
| Oct 03, 2024 | $ 0.02027004 | $ 0.02137426 |
| Oct 02, 2024 | $ 0.02111426 | $ 0.02180725 |
| Oct 01, 2024 | $ 0.02166859 | $ 0.02387110 |
| Sep 30, 2024 | $ 0.02284290 | $ 0.02297645 |
| Sep 29, 2024 | $ 0.02235835 | $ 0.02252880 |
| Sep 28, 2024 | $ 0.02107054 | $ 0.02211231 |
| Sep 27, 2024 | $ 0.02088235 | $ 0.02110511 |
| Sep 26, 2024 | $ 0.02037741 | $ 0.02061701 |
| Sep 25, 2024 | $ 0.01993770 | $ 0.02329793 |
| Sep 24, 2024 | $ 0.02312784 | $ 0.02398885 |
| Sep 23, 2024 | $ 0.02038316 | $ 0.02038614 |
| Sep 22, 2024 | $ 0.01821612 | $ 0.01868657 |
| Sep 21, 2024 | $ 0.01843760 | $ 0.01882294 |
| Sep 20, 2024 | $ 0.01866109 | $ 0.02117824 |
| Sep 19, 2024 | $ 0.01995937 | $ 0.02000048 |
| Sep 18, 2024 | $ 0.01846151 | $ 0.01846712 |
| Sep 17, 2024 | $ 0.01769255 | $ 0.01836704 |
| Sep 16, 2024 | $ 0.01603006 | $ 0.01739069 |
| Sep 15, 2024 | $ 0.01718252 | $ 0.02318062 |
| Sep 14, 2024 | $ 0.02303774 | $ 0.02311113 |
| Sep 13, 2024 | $ 0.02181521 | $ 0.02183791 |
| Sep 12, 2024 | $ 0.01377713 | $ 0.01387460 |
| Sep 11, 2024 | $ 0.01340890 | $ 0.01342470 |
| Sep 10, 2024 | $ 0.01266245 | $ 0.01270346 |
| Sep 09, 2024 | $ 0.01150863 | $ 0.01162961 |
| Sep 08, 2024 | $ 0.01018283 | $ 0.01026587 |
| Sep 07, 2024 | $ 0.00977125 | $ 0.00994950 |
| Sep 06, 2024 | $ 0.00880351 | $ 0.00898241 |
| Sep 05, 2024 | $ 0.00865646 | $ 0.00942638 |
| Sep 04, 2024 | $ 0.00941454 | $ 0.00945189 |
| Sep 03, 2024 | $ 0.00914654 | $ 0.01015868 |
| Sep 02, 2024 | $ 0.01003178 | $ 0.01004041 |
| Sep 01, 2024 | $ 0.00965593 | $ 0.00986765 |
| Aug 31, 2024 | $ 0.00974180 | $ 0.00979356 |
| Aug 30, 2024 | $ 0.00950531 | $ 0.01127124 |
| Aug 29, 2024 | $ 0.01124370 | $ 0.01290151 |
| Aug 28, 2024 | $ 0.01220472 | $ 0.01224569 |
| Aug 27, 2024 | $ 0.01143118 | $ 0.01273308 |
| Aug 26, 2024 | $ 0.01263309 | $ 0.01269288 |
| Aug 25, 2024 | $ 0.01067728 | $ 0.01078623 |
| Aug 24, 2024 | $ 0.00986765 | $ 0.01286359 |
| Aug 23, 2024 | $ 0.01286359 | $ 0.01301880 |
| Aug 22, 2024 | $ 0.01114326 | $ 0.01129633 |
| Aug 21, 2024 | $ 0.01042093 | $ 0.01176233 |
| Aug 20, 2024 | $ 0.01149734 | $ 0.01232127 |
| Aug 19, 2024 | $ 0.01194271 | $ 0.01329145 |
| Aug 18, 2024 | $ 0.01308348 | $ 0.01358071 |
| Aug 17, 2024 | $ 0.01341535 | $ 0.01417558 |
| Aug 16, 2024 | $ 0.01408679 | $ 0.01576575 |
| Aug 15, 2024 | $ 0.01540667 | $ 0.01624959 |
| Aug 14, 2024 | $ 0.01560732 | $ 0.01887035 |
| Aug 13, 2024 | $ 0.01515808 | $ 0.01561311 |
| Aug 12, 2024 | $ 0.01329134 | $ 0.01334529 |
| Aug 11, 2024 | $ 0.01082812 | $ 0.01179140 |
| Aug 10, 2024 | $ 0.01172047 | $ 0.01276512 |
| Aug 09, 2024 | $ 0.01265062 | $ 0.01273337 |
| Aug 08, 2024 | $ 0.01259865 | $ 0.01272098 |
| Aug 07, 2024 | $ 0.01141396 | $ 0.01190592 |
| Aug 06, 2024 | $ 0.01159084 | $ 0.01204833 |
| Aug 05, 2024 | $ 0.01135176 | $ 0.01288018 |
| Aug 04, 2024 | $ 0.01285323 | $ 0.01407673 |
| Aug 03, 2024 | $ 0.01376118 | $ 0.01494720 |
| Aug 02, 2024 | $ 0.01443697 | $ 0.01582399 |
| Aug 01, 2024 | $ 0.01581130 | $ 0.01656786 |
| Jul 31, 2024 | $ 0.01651112 | $ 0.01782074 |
| Jul 30, 2024 | $ 0.01718004 | $ 0.01734617 |
| Jul 29, 2024 | $ 0.01721300 | $ 0.01802377 |
| Jul 28, 2024 | $ 0.01746521 | $ 0.01766798 |
| Jul 27, 2024 | $ 0.01755730 | $ 0.01783786 |
| Jul 26, 2024 | $ 0.01766211 | $ 0.01768052 |
| Jul 25, 2024 | $ 0.01699651 | $ 0.01712031 |
| Jul 24, 2024 | $ 0.01706918 | $ 0.01842539 |
| Jul 23, 2024 | $ 0.01804954 | $ 0.01808056 |
| Jul 22, 2024 | $ 0.01727227 | $ 0.01792544 |
| Jul 21, 2024 | $ 0.01772648 | $ 0.01858975 |
| Jul 20, 2024 | $ 0.01848664 | $ 0.02020835 |
| Jul 19, 2024 | $ 0.01884603 | $ 0.01932674 |
| Jul 18, 2024 | $ 0.01760038 | $ 0.01980251 |
| Jul 17, 2024 | $ 0.01947720 | $ 0.02185546 |
| Jul 16, 2024 | $ 0.02164311 | $ 0.02244911 |
| Jul 15, 2024 | $ 0.02190299 | $ 0.02193774 |
| Jul 14, 2024 | $ 0.01936692 | $ 0.02020767 |
| Jul 13, 2024 | $ 0.01987009 | $ 0.01989118 |
| Jul 12, 2024 | $ 0.01738044 | $ 0.01738260 |
| Jul 11, 2024 | $ 0.01514032 | $ 0.01700111 |
| Jul 10, 2024 | $ 0.01681444 | $ 0.01893188 |
| Jul 09, 2024 | $ 0.01893188 | $ 0.01960522 |
| Jul 08, 2024 | $ 0.01877686 | $ 0.01908343 |
| Jul 07, 2024 | $ 0.01849781 | $ 0.02055469 |
| Jul 06, 2024 | $ 0.02049215 | $ 0.02055060 |
| Jul 05, 2024 | $ 0.01847479 | $ 0.01849609 |
| Jul 04, 2024 | $ 0.01725982 | $ 0.02340641 |
| Jul 03, 2024 | $ 0.02334896 | $ 0.02683937 |
| Jul 02, 2024 | $ 0.02683937 | $ 0.02685949 |
| Jul 01, 2024 | $ 0.02006318 | $ 0.02033875 |
| Jun 30, 2024 | $ 0.01992322 | $ 0.04763925 |
| Jun 29, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 28, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 27, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 26, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 25, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 24, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 23, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 22, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 21, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 20, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 19, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 18, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 17, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 16, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 15, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 14, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 13, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 12, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 11, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 10, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 09, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 08, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 07, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 06, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 05, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 04, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 03, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 02, 2024 | $ 0.04763925 | $ 0.04763925 |
| Jun 01, 2024 | $ 0.04763925 | $ 0.04763925 |
| May 31, 2024 | $ 0.04763925 | $ 0.04763925 |
| May 30, 2024 | $ 0.04763925 | $ 0.04763925 |
| May 29, 2024 | $ 0.04763925 | $ 0.04763925 |
| May 28, 2024 | $ 0.04763925 | $ 0.04763925 |
| May 27, 2024 | $ 0.04763925 | $ 0.04763925 |
| May 26, 2024 | $ 0.04763925 | $ 0.04787395 |
| May 25, 2024 | $ 0.04780605 | $ 0.05366240 |
| May 24, 2024 | $ 0.05362120 | $ 0.05819400 |
| May 23, 2024 | $ 0.04785893 | $ 0.05093738 |
| May 22, 2024 | $ 0.04108578 | $ 0.04393516 |
| May 21, 2024 | $ 0.03986387 | $ 0.04339250 |
| May 20, 2024 | $ 0.03965528 | $ 0.03984605 |
| May 19, 2024 | $ 0.02294563 | $ 0.02295487 |
| May 18, 2024 | $ 0.02288301 | $ 0.02650777 |
| May 17, 2024 | $ 0.02624564 | $ 0.02695723 |
| May 16, 2024 | $ 0.01901070 | $ 0.01901344 |
| May 15, 2024 | $ 0.01741327 | $ 0.01756037 |
| May 14, 2024 | $ 0.01518734 | $ 0.01678888 |
| May 13, 2024 | $ 0.01647187 | $ 0.01649404 |
| May 12, 2024 | $ 0.01573422 | $ 0.01595679 |
| May 11, 2024 | $ 0.01427891 | $ 0.01581953 |
| May 10, 2024 | $ 0.01477708 | $ 0.01718086 |
| May 09, 2024 | $ 0.01645852 | $ 0.01930857 |
| May 08, 2024 | $ 0.01916653 | $ 0.02042952 |
| May 07, 2024 | $ 0.01864351 | $ 0.01907977 |
| May 06, 2024 | $ 0.01809913 | $ 0.01869704 |
| May 05, 2024 | $ 0.01800502 | $ 0.01900576 |
| May 04, 2024 | $ 0.01805429 | $ 0.01889235 |
| May 03, 2024 | $ 0.01800468 | $ 0.01835906 |
| May 02, 2024 | $ 0.01624713 | $ 0.01655236 |
| May 01, 2024 | $ 0.01531208 | $ 0.01581773 |
| Apr 30, 2024 | $ 0.01511873 | $ 0.01832842 |
| Apr 29, 2024 | $ 0.01813306 | $ 0.02176150 |
| Apr 28, 2024 | $ 0.02094873 | $ 0.02183351 |
| Apr 27, 2024 | $ 0.01992085 | $ 0.02088408 |
| Apr 26, 2024 | $ 0.01999034 | $ 0.02108005 |
| Apr 25, 2024 | $ 0.02051243 | $ 0.02372040 |
| Apr 24, 2024 | $ 0.02248331 | $ 0.02607565 |
| Apr 23, 2024 | $ 0.02502342 | $ 0.03021183 |
| Apr 22, 2024 | $ 0.02888166 | $ 0.03004304 |
| Apr 21, 2024 | $ 0.02780350 | $ 0.02888654 |
| Apr 20, 2024 | $ 0.02592486 | $ 0.03147699 |
| Apr 19, 2024 | $ 0.03132990 | $ 0.03795473 |
| Apr 18, 2024 | $ 0.03721955 | $ 0.03735966 |
| Apr 17, 2024 | $ 0.03185419 | $ 0.03491871 |
| Apr 16, 2024 | $ 0.03118076 | $ 0.03903026 |
| Apr 15, 2024 | $ 0.03902628 | $ 0.04460116 |
| Apr 14, 2024 | $ 0.04179889 | $ 0.04179908 |
| Apr 13, 2024 | $ 0.02750125 | $ 0.03351542 |
| Apr 12, 2024 | $ 0.03042912 | $ 0.03117857 |
| Apr 11, 2024 | $ 0.02994499 | $ 0.03586337 |
| Apr 10, 2024 | $ 0.03574760 | $ 0.04407016 |
| Apr 09, 2024 | $ 0.04282675 | $ 0.04667502 |
| Apr 08, 2024 | $ 0.04274803 | $ 0.05355541 |
| Apr 07, 2024 | $ 0.03966599 | $ 0.04726304 |
| Apr 06, 2024 | $ 0.03200220 | $ 0.03439381 |
We will update this as soon as possible. If you like to help, you can contact us.