X
BTC/USD
$ 64,545  0.42%
BTC/EUR
€ 60,348  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,799  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.27B
Altcoin volume
$ 34.26B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nexo

NEXO

$ 1.24 +0.52 % $ 1.24 $ 1.23 $ 4.43M 560.00M $ 693.99M
Nexo

Nexo NEXO

Last price
$ 1.24
%
+0.52 %
24 high
$ 1.24
24 low
$ 1.23
24 volume
$ 4.43M
# Coins
560.00M
Market cap
$ 693.99M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Nexo NEXO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 1.2701492 $ 1.2930113 $ 1.2473662 $ 3,506,021
Apr 22, 2024 $ 1.2672560 $ 1.3172606 $ 1.2503066 $ 4,152,296
Apr 21, 2024 $ 1.2595849 $ 1.2983309 $ 1.2485134 $ 2,369,994
Apr 20, 2024 $ 1.2733577 $ 1.2863946 $ 1.2035774 $ 2,928,403
Apr 19, 2024 $ 1.2075848 $ 1.2307655 $ 1.1168055 $ 6,243,681
Apr 18, 2024 $ 1.2133922 $ 1.2382965 $ 1.1748352 $ 5,477,012
Apr 17, 2024 $ 1.1990255 $ 1.2708727 $ 1.1855559 $ 4,782,690
Apr 16, 2024 $ 1.2608785 $ 1.5116262 $ 1.2153168 $ 7,594,006
Apr 15, 2024 $ 1.2998681 $ 1.5248498 $ 1.2180989 $ 6,276,001
Apr 14, 2024 $ 1.3067269 $ 1.3747301 $ 1.2148687 $ 5,229,372
Apr 13, 2024 $ 1.2586238 $ 1.3366916 $ 1.1795740 $ 5,994,488
Apr 12, 2024 $ 1.3187883 $ 1.4516964 $ 1.3035068 $ 7,145,895
Apr 11, 2024 $ 1.4266701 $ 1.4632853 $ 1.4072913 $ 6,312,173
Apr 10, 2024 $ 1.4340968 $ 1.4391717 $ 1.3431443 $ 7,625,271
Apr 09, 2024 $ 1.3784660 $ 1.4255620 $ 1.3654744 $ 6,777,939
Apr 08, 2024 $ 1.4146286 $ 1.4361146 $ 1.3627011 $ 7,505,081
Apr 07, 2024 $ 1.3746764 $ 1.3756570 $ 1.3275238 $ 4,376,351
Apr 06, 2024 $ 1.3375824 $ 1.3422587 $ 1.3144905 $ 3,870,753
Apr 05, 2024 $ 1.3149210 $ 1.3616577 $ 1.3149210 $ 6,312,730
Apr 04, 2024 $ 1.3392182 $ 1.3661403 $ 1.2967205 $ 6,578,734
Apr 03, 2024 $ 1.3151075 $ 1.3237696 $ 1.2571240 $ 6,783,245
Apr 02, 2024 $ 1.2711980 $ 1.3295606 $ 1.2531397 $ 9,669,270
Apr 01, 2024 $ 1.3093648 $ 1.3532872 $ 1.2589020 $ 7,929,381
Mar 31, 2024 $ 1.3513292 $ 1.3581636 $ 1.3028399 $ 5,977,731
Mar 30, 2024 $ 1.3080840 $ 1.3254000 $ 1.3016362 $ 5,793,383
Mar 29, 2024 $ 1.3172128 $ 1.3518346 $ 1.2996493 $ 6,223,095
Mar 28, 2024 $ 1.3415324 $ 1.3671841 $ 1.3080961 $ 6,962,029
Mar 27, 2024 $ 1.3156301 $ 1.3989185 $ 1.2902100 $ 8,753,844
Mar 26, 2024 $ 1.3898546 $ 1.4092046 $ 1.3575757 $ 7,403,953
Mar 25, 2024 $ 1.3785839 $ 1.4059438 $ 1.3395566 $ 8,287,511
Mar 24, 2024 $ 1.3820470 $ 1.3933271 $ 1.3057138 $ 7,068,644
Mar 23, 2024 $ 1.3171085 $ 1.3412399 $ 1.2871968 $ 7,353,393
Mar 22, 2024 $ 1.2924292 $ 1.3546982 $ 1.2669350 $ 6,609,649
Mar 21, 2024 $ 1.3318699 $ 1.3741493 $ 1.3152925 $ 5,682,819
Mar 20, 2024 $ 1.3418092 $ 1.3524232 $ 1.1547896 $ 9,443,606
Mar 19, 2024 $ 1.2076933 $ 1.3325651 $ 1.1807221 $ 9,692,346
Mar 18, 2024 $ 1.3237626 $ 1.4163410 $ 1.2828913 $ 8,712,212
Mar 17, 2024 $ 1.4018839 $ 1.4242413 $ 1.3179751 $ 7,116,230
Mar 16, 2024 $ 1.3457735 $ 1.4596269 $ 1.3348899 $ 5,248,363
Mar 15, 2024 $ 1.4436209 $ 1.4883918 $ 1.3764021 $ 12,549,051
Mar 14, 2024 $ 1.4721501 $ 1.5570275 $ 1.4262491 $ 13,207,883
Mar 13, 2024 $ 1.5380563 $ 1.5724741 $ 1.4846933 $ 13,208,736
Mar 12, 2024 $ 1.4857587 $ 1.5199184 $ 1.4216534 $ 11,224,336
Mar 11, 2024 $ 1.4846143 $ 1.5139851 $ 1.3786086 $ 9,278,021
Mar 10, 2024 $ 1.4230594 $ 1.4570159 $ 1.4085592 $ 6,226,425
Mar 09, 2024 $ 1.4276982 $ 1.4530157 $ 1.4186608 $ 4,706,194
Mar 08, 2024 $ 1.4331450 $ 1.4942733 $ 1.3977775 $ 7,709,837
Mar 07, 2024 $ 1.4179510 $ 1.4512576 $ 1.3907733 $ 6,659,938
Mar 06, 2024 $ 1.4199196 $ 1.4622994 $ 1.3070697 $ 9,801,509
Mar 05, 2024 $ 1.3362829 $ 1.5010505 $ 1.2054563 $ 16,129,863
Mar 04, 2024 $ 1.4759505 $ 1.5200265 $ 1.3526372 $ 13,117,915
Mar 03, 2024 $ 1.3742149 $ 1.3949312 $ 1.3510260 $ 4,851,957
Mar 02, 2024 $ 1.3852613 $ 1.4179486 $ 1.3600656 $ 5,938,163
Mar 01, 2024 $ 1.4004045 $ 1.4435667 $ 1.3549652 $ 7,221,330
Feb 29, 2024 $ 1.3663117 $ 1.4911820 $ 1.3023211 $ 13,057,579
Feb 28, 2024 $ 1.3136450 $ 1.3286885 $ 1.1998171 $ 9,571,277
Feb 27, 2024 $ 1.2094013 $ 1.2350769 $ 1.1896419 $ 5,120,002
Feb 26, 2024 $ 1.1912003 $ 1.2126976 $ 1.1162271 $ 5,458,055
Feb 25, 2024 $ 1.1487853 $ 1.2170538 $ 1.1161747 $ 4,615,795
Feb 24, 2024 $ 1.1327118 $ 1.2033235 $ 1.1081602 $ 3,135,103
Feb 23, 2024 $ 1.1275911 $ 1.1560282 $ 1.1097971 $ 4,195,483
Feb 22, 2024 $ 1.1436292 $ 1.1723210 $ 1.1052165 $ 4,148,771
Feb 21, 2024 $ 1.1247828 $ 1.1600913 $ 1.0794811 $ 5,406,520
Feb 20, 2024 $ 1.1498117 $ 1.1750060 $ 1.1148812 $ 5,161,557
Feb 19, 2024 $ 1.1550849 $ 1.2151797 $ 1.1478847 $ 6,708,498
Feb 18, 2024 $ 1.1632530 $ 1.1739507 $ 1.0662222 $ 6,271,445
Feb 17, 2024 $ 1.0791510 $ 1.1346669 $ 1.0675653 $ 6,039,835
Feb 16, 2024 $ 1.0689862 $ 1.1290686 $ 1.0298923 $ 5,039,952
Feb 15, 2024 $ 1.0435690 $ 1.1173820 $ 1.0284197 $ 4,536,447
Feb 14, 2024 $ 1.0359523 $ 1.0520453 $ 0.99748452 $ 5,039,419
Feb 13, 2024 $ 1.0095185 $ 1.0505194 $ 0.97403989 $ 4,175,005
Feb 12, 2024 $ 1.0000834 $ 1.0998860 $ 0.93078823 $ 6,459,940
Feb 11, 2024 $ 0.93969838 $ 1.0672908 $ 0.93341420 $ 3,250,517
Feb 10, 2024 $ 0.95471001 $ 0.95590825 $ 0.92441730 $ 2,714,703
Feb 09, 2024 $ 0.94928985 $ 0.95862888 $ 0.90707005 $ 3,898,120
Feb 08, 2024 $ 0.91252298 $ 0.93332538 $ 0.89442735 $ 3,595,300
Feb 07, 2024 $ 0.91695238 $ 0.91834733 $ 0.85405757 $ 3,478,898
Feb 06, 2024 $ 0.88344003 $ 0.88723464 $ 0.85527541 $ 2,851,661
Feb 05, 2024 $ 0.86817330 $ 0.88628608 $ 0.85091946 $ 3,019,266
Feb 04, 2024 $ 0.85852185 $ 0.88716506 $ 0.85676826 $ 2,608,363
Feb 03, 2024 $ 0.86817760 $ 0.89061926 $ 0.86319270 $ 2,489,706
Feb 02, 2024 $ 0.87019740 $ 0.89049774 $ 0.85142392 $ 2,923,589
Feb 01, 2024 $ 0.88101868 $ 0.89416526 $ 0.85044925 $ 3,305,783
Jan 31, 2024 $ 0.87291669 $ 0.89588822 $ 0.85581214 $ 2,957,040
Jan 30, 2024 $ 0.88432459 $ 0.90365412 $ 0.87042113 $ 3,901,138
Jan 29, 2024 $ 0.87231009 $ 0.88700288 $ 0.84039792 $ 2,912,693
Jan 28, 2024 $ 0.84968915 $ 0.87317854 $ 0.84733369 $ 2,837,282
Jan 27, 2024 $ 0.85540513 $ 0.86304937 $ 0.83485884 $ 2,718,502
Jan 26, 2024 $ 0.84887749 $ 0.85838023 $ 0.80462933 $ 3,181,260
Jan 25, 2024 $ 0.81480799 $ 0.82259213 $ 0.79520101 $ 3,002,374
Jan 24, 2024 $ 0.80365004 $ 0.89682747 $ 0.76347050 $ 3,489,242
Jan 23, 2024 $ 0.78019077 $ 0.81107723 $ 0.76159141 $ 4,005,206
Jan 22, 2024 $ 0.80092276 $ 0.84299756 $ 0.79023183 $ 3,767,204
Jan 21, 2024 $ 0.84016029 $ 0.85922573 $ 0.83930510 $ 2,795,371
Jan 20, 2024 $ 0.85173855 $ 0.86151672 $ 0.84316819 $ 2,730,453
Jan 19, 2024 $ 0.85766990 $ 0.86309801 $ 0.82550477 $ 3,340,847
Jan 18, 2024 $ 0.84791461 $ 0.88389484 $ 0.83524469 $ 3,463,302
Jan 17, 2024 $ 0.88066501 $ 0.89347174 $ 0.86228414 $ 4,448,116
Jan 16, 2024 $ 0.89154890 $ 0.89874847 $ 0.86501477 $ 2,574,807
Jan 15, 2024 $ 0.87982527 $ 0.89585793 $ 0.86795079 $ 3,026,696
Jan 14, 2024 $ 0.87483272 $ 0.89723650 $ 0.87256128 $ 2,869,429
Jan 13, 2024 $ 0.89066829 $ 0.97620594 $ 0.86587371 $ 3,823,949
Jan 12, 2024 $ 0.89028172 $ 0.96222701 $ 0.86620462 $ 5,860,890
Jan 11, 2024 $ 0.95863483 $ 0.99267598 $ 0.93419150 $ 5,261,336
Jan 10, 2024 $ 0.96085863 $ 0.96876670 $ 0.90775600 $ 4,393,163
Jan 09, 2024 $ 0.93598453 $ 0.96582995 $ 0.91907209 $ 4,507,701
Jan 08, 2024 $ 0.94723585 $ 0.97051731 $ 0.86327885 $ 5,092,421
Jan 07, 2024 $ 0.88306951 $ 0.90914703 $ 0.88177629 $ 3,021,527
Jan 06, 2024 $ 0.89461358 $ 0.93026859 $ 0.88849352 $ 3,392,639
Jan 05, 2024 $ 0.92061415 $ 0.94280407 $ 0.89018326 $ 4,936,066
Jan 04, 2024 $ 0.92288936 $ 0.94042651 $ 0.86334573 $ 4,793,696
Jan 03, 2024 $ 0.87601030 $ 0.96100503 $ 0.83376269 $ 5,476,067
Jan 02, 2024 $ 0.88972072 $ 0.91686987 $ 0.86908281 $ 4,637,094
Jan 01, 2024 $ 0.87111497 $ 0.87935419 $ 0.83579155 $ 3,005,300
Dec 28, 2023 $ 0.87349761 $ 0.90963517 $ 0.86205556 $ 5,584,137
Dec 27, 2023 $ 0.89176842 $ 0.89970822 $ 0.86882743 $ 4,192,702
Dec 26, 2023 $ 0.87501841 $ 0.89972286 $ 0.85917232 $ 3,912,794
Dec 25, 2023 $ 0.89128217 $ 0.90461486 $ 0.87940914 $ 2,950,742
Dec 24, 2023 $ 0.89234499 $ 0.90527688 $ 0.88389384 $ 4,138,942
Dec 16, 2023 $ 0.83457715 $ 0.85023695 $ 0.82479232 $ 2,835,186
Dec 15, 2023 $ 0.82567303 $ 0.86727231 $ 0.82600657 $ 1,932,736
Dec 14, 2023 $ 0.86726549 $ 0.87016685 $ 0.83888096 $ 4,075,755
Dec 13, 2023 $ 0.85553359 $ 0.86565025 $ 0.81027130 $ 3,164,003
Dec 12, 2023 $ 0.82480848 $ 0.84420791 $ 0.81658986 $ 3,334,965
Dec 11, 2023 $ 0.82807834 $ 0.86533074 $ 0.80111203 $ 5,198,767
Dec 10, 2023 $ 0.85884967 $ 0.87501211 $ 0.84751586 $ 2,666,052
Dec 09, 2023 $ 0.85723494 $ 0.87538090 $ 0.85287180 $ 3,531,684
Dec 08, 2023 $ 0.87173436 $ 0.87782437 $ 0.84572633 $ 4,568,588
Dec 07, 2023 $ 0.86122928 $ 0.86144774 $ 0.81067212 $ 4,802,198
Dec 06, 2023 $ 0.82719033 $ 0.83935803 $ 0.80779080 $ 6,389,114
Dec 05, 2023 $ 0.81034988 $ 0.82066735 $ 0.78102471 $ 10,706,609
Dec 04, 2023 $ 0.81014714 $ 0.81540567 $ 0.77206857 $ 23,732,393
Dec 03, 2023 $ 0.78497683 $ 0.78641483 $ 0.76064809 $ 3,198,300
Dec 02, 2023 $ 0.76987146 $ 0.77197986 $ 0.74578943 $ 6,712,523
Dec 01, 2023 $ 0.75805821 $ 0.76953494 $ 0.74316592 $ 17,817,474
Nov 30, 2023 $ 0.74849255 $ 0.75333023 $ 0.73277869 $ 14,399,485
Nov 29, 2023 $ 0.74026691 $ 0.76575419 $ 0.72832095 $ 7,156,424
Nov 28, 2023 $ 0.74208970 $ 0.75661903 $ 0.72818415 $ 20,142,067
Nov 27, 2023 $ 0.73614322 $ 0.75653510 $ 0.72739825 $ 14,004,917
Nov 26, 2023 $ 0.74551690 $ 0.76707998 $ 0.74268102 $ 6,865,435
Nov 25, 2023 $ 0.75902102 $ 0.76498818 $ 0.74951445 $ 4,507,269
Nov 24, 2023 $ 0.75540324 $ 0.77271942 $ 0.73877596 $ 6,157,472
Nov 23, 2023 $ 0.74368979 $ 0.75329066 $ 0.72986714 $ 7,676,956
Nov 22, 2023 $ 0.74939246 $ 0.75199577 $ 0.71252839 $ 6,148,623
Nov 21, 2023 $ 0.71509503 $ 0.75486186 $ 0.71532809 $ 4,753,662
Nov 20, 2023 $ 0.74916863 $ 0.75923243 $ 0.72225552 $ 3,812,344
Nov 19, 2023 $ 0.74284281 $ 0.74385619 $ 0.71073957 $ 2,069,498
Nov 18, 2023 $ 0.72610029 $ 0.73221893 $ 0.70526693 $ 2,373,435
Nov 17, 2023 $ 0.71823567 $ 0.73625428 $ 0.70318730 $ 2,956,210
Nov 16, 2023 $ 0.72581906 $ 0.76354341 $ 0.71717919 $ 3,375,192
Nov 15, 2023 $ 0.75830572 $ 0.76080771 $ 0.70630819 $ 3,622,478
Nov 14, 2023 $ 0.71210081 $ 0.74360942 $ 0.70298140 $ 3,709,170
Nov 13, 2023 $ 0.73765375 $ 0.75638722 $ 0.72355176 $ 4,041,292
Nov 12, 2023 $ 0.72854483 $ 0.74429477 $ 0.71432303 $ 3,429,293
Nov 11, 2023 $ 0.72242134 $ 0.74706399 $ 0.71754048 $ 2,524,251
Nov 10, 2023 $ 0.74357496 $ 0.75486745 $ 0.72938856 $ 4,546,671
Nov 09, 2023 $ 0.74346491 $ 0.75249103 $ 0.68636313 $ 5,664,344
Nov 08, 2023 $ 0.68814705 $ 0.70589950 $ 0.67978454 $ 4,266,632
Nov 07, 2023 $ 0.69850496 $ 0.71122998 $ 0.68542171 $ 4,000,467
Nov 06, 2023 $ 0.70155138 $ 0.70819424 $ 0.68647837 $ 3,662,380
Nov 05, 2023 $ 0.69828471 $ 0.70309666 $ 0.67817992 $ 3,205,291
Nov 04, 2023 $ 0.68558807 $ 0.69244177 $ 0.66373085 $ 2,818,533
Nov 03, 2023 $ 0.67763567 $ 0.68288564 $ 0.64192168 $ 4,645,071
Nov 02, 2023 $ 0.64965593 $ 0.66499109 $ 0.64068956 $ 4,169,136
Nov 01, 2023 $ 0.65202764 $ 0.66170296 $ 0.62807407 $ 3,669,431
Oct 31, 2023 $ 0.63583977 $ 0.64432033 $ 0.61728774 $ 4,009,156
Oct 30, 2023 $ 0.63466930 $ 0.64964836 $ 0.62083382 $ 2,857,136
Oct 29, 2023 $ 0.63056905 $ 0.64378646 $ 0.60965455 $ 2,624,320
Oct 28, 2023 $ 0.63562157 $ 0.67375169 $ 0.62888608 $ 2,297,253
Oct 27, 2023 $ 0.64995405 $ 0.65830355 $ 0.63209120 $ 1,618,912
Oct 26, 2023 $ 0.65286212 $ 0.66067601 $ 0.63560357 $ 2,309,266
Oct 25, 2023 $ 0.65170783 $ 0.67137804 $ 0.62220284 $ 2,380,783
Oct 24, 2023 $ 0.63458731 $ 0.65305384 $ 0.61698116 $ 4,190,488
Oct 23, 2023 $ 0.62641578 $ 0.63489275 $ 0.59027591 $ 3,851,270
Oct 22, 2023 $ 0.59335829 $ 0.60100619 $ 0.58367510 $ 1,658,711
Oct 21, 2023 $ 0.58771647 $ 0.60212354 $ 0.57178418 $ 1,798,170
Oct 20, 2023 $ 0.57956880 $ 0.58254163 $ 0.52991954 $ 2,645,879
Oct 19, 2023 $ 0.53357966 $ 0.53956609 $ 0.52057174 $ 4,696,388
Oct 18, 2023 $ 0.52788029 $ 0.55580708 $ 0.52421028 $ 3,235,939
Oct 17, 2023 $ 0.54002378 $ 0.55777442 $ 0.53300836 $ 3,111,128
Oct 16, 2023 $ 0.55629501 $ 0.57256727 $ 0.52836573 $ 3,063,863
Oct 15, 2023 $ 0.54362446 $ 0.55805208 $ 0.54301138 $ 1,789,482
Oct 14, 2023 $ 0.55369862 $ 0.55812415 $ 0.54410602 $ 1,597,182
Oct 13, 2023 $ 0.54410602 $ 0.55315290 $ 0.52960034 $ 1,760,109
Oct 12, 2023 $ 0.53880975 $ 0.54304313 $ 0.52716886 $ 3,418,492
Oct 11, 2023 $ 0.53529868 $ 0.56139035 $ 0.53396445 $ 5,624,451
Oct 10, 2023 $ 0.55942509 $ 0.56459828 $ 0.54383154 $ 1,886,019
Oct 09, 2023 $ 0.54607775 $ 0.56185060 $ 0.54046328 $ 3,505,772
Oct 08, 2023 $ 0.55387870 $ 0.58019307 $ 0.54763975 $ 2,293,681
Oct 07, 2023 $ 0.57153719 $ 0.57787083 $ 0.56617666 $ 1,722,356
Oct 06, 2023 $ 0.56721242 $ 0.57688260 $ 0.54260496 $ 1,683,122
Oct 05, 2023 $ 0.57000846 $ 0.58205655 $ 0.56542758 $ 2,023,943
Oct 04, 2023 $ 0.57631531 $ 0.58187925 $ 0.56795574 $ 1,501,426
Oct 03, 2023 $ 0.56853615 $ 0.59767170 $ 0.56258268 $ 2,141,662
Oct 02, 2023 $ 0.58342919 $ 0.60454495 $ 0.57743051 $ 1,875,898
Oct 01, 2023 $ 0.59051035 $ 0.60352777 $ 0.57921431 $ 1,709,060
Sep 30, 2023 $ 0.58893966 $ 0.59158660 $ 0.56919955 $ 1,236,205
Sep 29, 2023 $ 0.57360156 $ 0.58302010 $ 0.56563391 $ 2,015,151
Sep 28, 2023 $ 0.57929455 $ 0.58023903 $ 0.56235970 $ 1,723,182
Sep 27, 2023 $ 0.56271721 $ 0.58942526 $ 0.55965547 $ 1,723,789
Sep 26, 2023 $ 0.57186504 $ 0.58512407 $ 0.55959166 $ 1,189,254
Sep 25, 2023 $ 0.56709692 $ 0.58160739 $ 0.55695150 $ 2,186,622
Sep 24, 2023 $ 0.56725702 $ 0.63330872 $ 0.56598088 $ 1,416,953
Sep 23, 2023 $ 0.61207552 $ 0.61870273 $ 0.56704137 $ 952,269
Sep 22, 2023 $ 0.57655178 $ 0.59063262 $ 0.56323879 $ 1,900,984
Sep 21, 2023 $ 0.57697818 $ 0.60169717 $ 0.57662169 $ 2,922,113
Sep 20, 2023 $ 0.59729058 $ 0.59798996 $ 0.57628294 $ 1,523,948
Sep 19, 2023 $ 0.57670796 $ 0.58646399 $ 0.56917271 $ 1,929,030
Sep 18, 2023 $ 0.58592203 $ 0.60235749 $ 0.58307610 $ 1,318,360
Sep 17, 2023 $ 0.58875612 $ 0.59162256 $ 0.57623575 $ 1,422,174
Sep 16, 2023 $ 0.59162256 $ 0.59635246 $ 0.56592368 $ 1,636,995
Jun 13, 2023 $ 0.61999691 $ 0.62819705 $ 0.61165341 $ 2,407,668
Jun 12, 2023 $ 0.61718286 $ 0.62879281 $ 0.60361037 $ 2,031,932
Jun 11, 2023 $ 0.62180989 $ 0.62962220 $ 0.60535272 $ 2,231,638
Jun 10, 2023 $ 0.62052058 $ 0.62892449 $ 0.59113929 $ 3,091,261
Jun 09, 2023 $ 0.62639421 $ 0.64178887 $ 0.62014419 $ 2,001,028
Jun 08, 2023 $ 0.63319533 $ 0.64803262 $ 0.62439190 $ 2,525,280
Jun 07, 2023 $ 0.64387056 $ 0.66632775 $ 0.62892057 $ 2,002,229
Jun 06, 2023 $ 0.66284962 $ 0.68235868 $ 0.62074580 $ 3,702,671
Jun 05, 2023 $ 0.63750247 $ 0.66054017 $ 0.62387415 $ 2,338,266
Jun 04, 2023 $ 0.65563547 $ 0.66849193 $ 0.65428756 $ 1,260,865
Jun 03, 2023 $ 0.65938338 $ 0.67197875 $ 0.65344028 $ 1,792,222
Jun 02, 2023 $ 0.67084551 $ 0.67626623 $ 0.65994338 $ 1,614,812
Jun 01, 2023 $ 0.66638925 $ 0.67689545 $ 0.65620575 $ 1,750,691
May 31, 2023 $ 0.67529821 $ 0.69254216 $ 0.66465308 $ 1,636,569
May 30, 2023 $ 0.68788233 $ 0.69598324 $ 0.67169146 $ 2,019,537
May 29, 2023 $ 0.68515580 $ 0.68712954 $ 0.66547539 $ 1,869,368
May 28, 2023 $ 0.67361648 $ 0.68311597 $ 0.65764523 $ 1,593,435
May 27, 2023 $ 0.66750810 $ 0.68038756 $ 0.66044221 $ 1,520,905
May 26, 2023 $ 0.67164033 $ 0.67817590 $ 0.64997661 $ 1,711,157
May 25, 2023 $ 0.66267218 $ 0.66607450 $ 0.65027914 $ 1,659,325
May 24, 2023 $ 0.66474953 $ 0.68498254 $ 0.65913011 $ 1,866,812
May 23, 2023 $ 0.68171762 $ 0.68817096 $ 0.66125149 $ 1,877,052
May 22, 2023 $ 0.67353580 $ 0.67854472 $ 0.65139660 $ 1,853,503
May 21, 2023 $ 0.66169170 $ 0.68776410 $ 0.66048470 $ 1,102,325
May 20, 2023 $ 0.68707665 $ 0.69164067 $ 0.67187356 $ 1,374,883
May 19, 2023 $ 0.67823607 $ 0.69258324 $ 0.67400295 $ 1,945,070
May 18, 2023 $ 0.68427786 $ 0.68965461 $ 0.66468980 $ 1,995,224
May 17, 2023 $ 0.67577073 $ 0.68277510 $ 0.65351213 $ 1,903,540
May 16, 2023 $ 0.66210547 $ 0.66977024 $ 0.65649950 $ 1,555,536
May 15, 2023 $ 0.66440320 $ 0.68020684 $ 0.65574569 $ 1,729,751
May 14, 2023 $ 0.65931899 $ 0.67457771 $ 0.65644371 $ 1,507,158
May 13, 2023 $ 0.66552549 $ 0.68338929 $ 0.65927951 $ 1,915,474
May 12, 2023 $ 0.67541422 $ 0.67658431 $ 0.64902386 $ 2,005,092
May 11, 2023 $ 0.66732426 $ 0.67611803 $ 0.64358894 $ 2,275,725
May 10, 2023 $ 0.67553709 $ 0.69622069 $ 0.66135962 $ 2,354,600
May 09, 2023 $ 0.68421018 $ 0.68867395 $ 0.66791271 $ 1,780,517
May 08, 2023 $ 0.67331620 $ 0.69966835 $ 0.67308494 $ 2,519,787
May 07, 2023 $ 0.69787650 $ 0.74043922 $ 0.69568155 $ 3,268,686
May 06, 2023 $ 0.70399610 $ 0.71451965 $ 0.66357645 $ 2,689,394
May 05, 2023 $ 0.70722892 $ 0.71597444 $ 0.69157061 $ 2,144,936
May 04, 2023 $ 0.69738140 $ 0.69917011 $ 0.68159032 $ 2,157,542
May 03, 2023 $ 0.69453185 $ 0.69455974 $ 0.67105885 $ 2,094,527
May 02, 2023 $ 0.68447921 $ 0.68660444 $ 0.66817258 $ 2,313,048
May 01, 2023 $ 0.67726857 $ 0.71996378 $ 0.67355204 $ 1,946,383
Apr 30, 2023 $ 0.70808527 $ 0.73027554 $ 0.69923409 $ 2,187,667
Apr 29, 2023 $ 0.71112004 $ 0.71257799 $ 0.69683255 $ 2,007,916
Apr 28, 2023 $ 0.70648053 $ 0.71972004 $ 0.70153362 $ 2,276,583
Apr 27, 2023 $ 0.70672354 $ 0.72019057 $ 0.69371925 $ 2,606,439
Apr 26, 2023 $ 0.70533066 $ 0.74761137 $ 0.67008561 $ 6,633,243
Apr 25, 2023 $ 0.67347772 $ 0.67661686 $ 0.65637811 $ 2,953,648
Apr 24, 2023 $ 0.66521842 $ 0.67104514 $ 0.64671513 $ 2,729,324
Apr 23, 2023 $ 0.66518480 $ 0.67682155 $ 0.64902416 $ 1,849,393
Apr 22, 2023 $ 0.67747841 $ 0.67781730 $ 0.65679259 $ 1,839,894
Apr 21, 2023 $ 0.66743868 $ 0.67905048 $ 0.64237029 $ 2,104,478
Apr 20, 2023 $ 0.67493688 $ 0.70279125 $ 0.66552291 $ 2,568,957
Apr 19, 2023 $ 0.68507895 $ 0.72464493 $ 0.67885725 $ 2,958,348
Apr 18, 2023 $ 0.72111912 $ 0.72578895 $ 0.70085877 $ 2,481,025
Apr 17, 2023 $ 0.70917323 $ 0.72610935 $ 0.69107336 $ 3,409,729
Apr 16, 2023 $ 0.70935932 $ 0.71585797 $ 0.67732110 $ 3,599,110
Apr 15, 2023 $ 0.69156700 $ 0.71294031 $ 0.67864539 $ 2,948,434
Apr 14, 2023 $ 0.70679838 $ 0.71759286 $ 0.69136264 $ 3,386,494
Apr 13, 2023 $ 0.69928440 $ 0.71608988 $ 0.69014076 $ 3,489,130
Apr 12, 2023 $ 0.69138442 $ 0.70842919 $ 0.65054373 $ 3,983,440
Apr 11, 2023 $ 0.67652520 $ 0.69706669 $ 0.67341279 $ 3,879,662
Apr 10, 2023 $ 0.67392641 $ 0.68093794 $ 0.66149324 $ 2,536,549
Apr 09, 2023 $ 0.66865113 $ 0.67329215 $ 0.65377560 $ 2,015,477
Apr 08, 2023 $ 0.65940977 $ 0.67522733 $ 0.64734227 $ 2,263,522
Apr 07, 2023 $ 0.66444053 $ 0.67295575 $ 0.64159657 $ 2,687,646
Apr 06, 2023 $ 0.66626593 $ 0.68618063 $ 0.66362738 $ 2,807,263
Apr 05, 2023 $ 0.67046771 $ 0.68370010 $ 0.64938504 $ 2,991,908
Apr 03, 2023 $ 0.67017292 $ 0.68069933 $ 0.62918430 $ 4,012,778
Apr 02, 2023 $ 0.64351973 $ 0.68105024 $ 0.64108359 $ 3,993,815
Apr 01, 2023 $ 0.67167334 $ 0.72124835 $ 0.65454829 $ 5,124,526
Mar 31, 2023 $ 0.71468565 $ 0.74462909 $ 0.69338632 $ 4,268,511
Mar 30, 2023 $ 0.72102766 $ 0.75326584 $ 0.71161236 $ 3,644,301
Mar 29, 2023 $ 0.74600799 $ 0.75602297 $ 0.70013353 $ 5,170,452
Mar 28, 2023 $ 0.72362585 $ 0.73498216 $ 0.70278656 $ 2,871,765
Mar 27, 2023 $ 0.72548506 $ 0.76517764 $ 0.70125979 $ 3,516,238
Mar 26, 2023 $ 0.75402551 $ 0.77258149 $ 0.74194786 $ 4,088,527
Mar 25, 2023 $ 0.74326229 $ 0.75885764 $ 0.71816231 $ 4,005,328
Mar 24, 2023 $ 0.72792660 $ 0.73100094 $ 0.70191725 $ 3,403,934
Mar 23, 2023 $ 0.71859461 $ 0.72079537 $ 0.67215002 $ 3,225,602
Mar 22, 2023 $ 0.67227134 $ 0.69328252 $ 0.65328689 $ 2,492,868
Mar 21, 2023 $ 0.69255578 $ 0.72667527 $ 0.66262379 $ 5,660,625
Mar 19, 2023 $ 0.64947234 $ 0.66752097 $ 0.64193745 $ 2,301,342
Mar 18, 2023 $ 0.64399438 $ 0.67600411 $ 0.64399438 $ 2,296,657
Mar 17, 2023 $ 0.66501983 $ 0.67032544 $ 0.62252866 $ 2,568,958
Mar 16, 2023 $ 0.62947686 $ 0.63818748 $ 0.61929931 $ 2,024,570
Mar 15, 2023 $ 0.62366624 $ 0.64954034 $ 0.61610831 $ 2,177,146
Mar 14, 2023 $ 0.64438215 $ 0.69453885 $ 0.62350907 $ 4,317,649
Mar 12, 2023 $ 0.61390984 $ 0.61390984 $ 0.57985714 $ 1,847,449
Mar 11, 2023 $ 0.58461563 $ 0.61352909 $ 0.56003522 $ 3,498,310
Mar 10, 2023 $ 0.59596249 $ 0.59784596 $ 0.56148723 $ 2,614,561
Mar 09, 2023 $ 0.59654358 $ 0.62665214 $ 0.56368037 $ 2,850,595
Mar 08, 2023 $ 0.61019796 $ 0.64058771 $ 0.60878187 $ 1,771,307
Mar 07, 2023 $ 0.63551022 $ 0.65123338 $ 0.63018099 $ 1,803,504
Mar 06, 2023 $ 0.64446422 $ 0.65560717 $ 0.63193835 $ 1,997,252
Mar 05, 2023 $ 0.64555935 $ 0.66937644 $ 0.62837079 $ 2,297,596
Mar 04, 2023 $ 0.65194014 $ 0.66425652 $ 0.64244813 $ 2,393,567
Mar 03, 2023 $ 0.64332329 $ 0.68177584 $ 0.63862841 $ 2,845,843
Mar 02, 2023 $ 0.68108669 $ 0.70563795 $ 0.66239563 $ 4,015,167
Mar 01, 2023 $ 0.70469268 $ 0.71610061 $ 0.68791778 $ 3,405,797
Feb 28, 2023 $ 0.68838061 $ 0.71543411 $ 0.68467368 $ 1,736,724
Feb 27, 2023 $ 0.70920335 $ 0.72508174 $ 0.69670486 $ 1,982,665
Feb 26, 2023 $ 0.71615090 $ 0.73035838 $ 0.70328647 $ 1,545,654
Feb 25, 2023 $ 0.70554222 $ 0.72775363 $ 0.69237653 $ 1,930,334
Feb 24, 2023 $ 0.71674454 $ 0.74934816 $ 0.71050761 $ 2,320,583
Feb 23, 2023 $ 0.74658939 $ 0.79089706 $ 0.73482384 $ 6,121,191
Feb 22, 2023 $ 0.74107251 $ 0.74570795 $ 0.71601601 $ 3,913,170
Feb 21, 2023 $ 0.72909197 $ 0.75122407 $ 0.72505766 $ 2,557,596
Feb 20, 2023 $ 0.73864134 $ 0.75329602 $ 0.72818880 $ 3,481,885
Feb 19, 2023 $ 0.73149081 $ 0.76080516 $ 0.72888887 $ 2,548,025
Feb 18, 2023 $ 0.74976138 $ 0.76467855 $ 0.74449294 $ 2,466,290
Feb 17, 2023 $ 0.75352816 $ 0.76618596 $ 0.71983229 $ 3,105,390
Feb 16, 2023 $ 0.72250943 $ 0.76459032 $ 0.72137083 $ 4,382,078
Feb 15, 2023 $ 0.73988195 $ 0.74319797 $ 0.70842648 $ 4,150,936
Feb 14, 2023 $ 0.72942444 $ 0.73656290 $ 0.69918813 $ 3,852,049
Feb 13, 2023 $ 0.71628704 $ 0.73375538 $ 0.68730350 $ 5,173,591
Feb 12, 2023 $ 0.71047698 $ 0.72296071 $ 0.70400833 $ 3,444,137
Feb 11, 2023 $ 0.71772067 $ 0.73427290 $ 0.70976090 $ 2,300,972
Feb 10, 2023 $ 0.72011334 $ 0.75128597 $ 0.71698882 $ 4,877,012
Feb 09, 2023 $ 0.72489662 $ 0.75495723 $ 0.71472122 $ 3,447,815
Feb 08, 2023 $ 0.74576742 $ 0.78049236 $ 0.74249372 $ 2,782,809
Feb 07, 2023 $ 0.77344886 $ 0.77827617 $ 0.74368589 $ 2,984,505
Feb 06, 2023 $ 0.75454364 $ 0.78114327 $ 0.74974016 $ 2,377,024
Feb 05, 2023 $ 0.76834696 $ 0.79831830 $ 0.76258026 $ 2,954,191
Feb 04, 2023 $ 0.78265046 $ 0.81802199 $ 0.78045496 $ 3,930,876
Feb 03, 2023 $ 0.81196726 $ 0.82162528 $ 0.79862722 $ 3,342,742
Feb 02, 2023 $ 0.80821336 $ 0.92078947 $ 0.80526302 $ 8,976,086
Feb 01, 2023 $ 0.82532796 $ 0.82792732 $ 0.79424084 $ 4,540,812
Jan 31, 2023 $ 0.81986121 $ 0.82766080 $ 0.80842776 $ 3,247,892
Jan 30, 2023 $ 0.82180974 $ 0.85799686 $ 0.80038764 $ 3,653,442
Jan 29, 2023 $ 0.85226258 $ 0.85894128 $ 0.83459659 $ 2,660,655
Jan 28, 2023 $ 0.83701653 $ 0.85488271 $ 0.82934230 $ 3,426,168
Jan 27, 2023 $ 0.84340488 $ 0.85118415 $ 0.81485403 $ 3,916,352
Jan 26, 2023 $ 0.84388133 $ 0.86556620 $ 0.82240629 $ 4,631,510
Jan 25, 2023 $ 0.84200378 $ 0.85076797 $ 0.78370121 $ 5,970,019
Jan 24, 2023 $ 0.80237470 $ 0.83112452 $ 0.78889071 $ 6,719,000
Jan 23, 2023 $ 0.83078561 $ 0.85029154 $ 0.81384050 $ 4,637,666
Jan 22, 2023 $ 0.83821436 $ 0.83890092 $ 0.82042090 $ 4,170,967
Jan 21, 2023 $ 0.82024683 $ 0.84974267 $ 0.79403944 $ 6,688,193
Jan 20, 2023 $ 0.82041783 $ 0.85509427 $ 0.79521600 $ 10,165,399
Jan 19, 2023 $ 0.79781306 $ 0.80041358 $ 0.70505040 $ 7,674,440
Jan 18, 2023 $ 0.72173569 $ 0.79158626 $ 0.70556281 $ 6,181,652
Jan 17, 2023 $ 0.74028757 $ 0.74253588 $ 0.71056480 $ 4,185,176
Jan 16, 2023 $ 0.72848334 $ 0.74491624 $ 0.70714165 $ 6,286,842
Jan 15, 2023 $ 0.73567007 $ 0.75501550 $ 0.72138141 $ 3,839,506
Jan 14, 2023 $ 0.73158951 $ 0.76495042 $ 0.71559155 $ 7,018,301
Jan 13, 2023 $ 0.72896120 $ 0.73596279 $ 0.69379706 $ 8,560,898
Jan 12, 2023 $ 0.71440367 $ 0.75715519 $ 0.70087985 $ 12,044,913
Jan 11, 2023 $ 0.73900684 $ 0.74112478 $ 0.71320002 $ 2,838,055
Jan 10, 2023 $ 0.73262732 $ 0.74243335 $ 0.71729414 $ 3,498,488
Jan 09, 2023 $ 0.72384553 $ 0.74947807 $ 0.71712098 $ 4,510,009
Jan 08, 2023 $ 0.71796952 $ 0.72454333 $ 0.69960049 $ 3,533,007
Jan 07, 2023 $ 0.71616107 $ 0.73198977 $ 0.70871143 $ 3,415,631
Jan 06, 2023 $ 0.72694550 $ 0.73464406 $ 0.70382876 $ 4,645,853
Jan 05, 2023 $ 0.70601582 $ 0.74368973 $ 0.69683625 $ 4,739,745
Jan 04, 2023 $ 0.73646363 $ 0.76177966 $ 0.68752264 $ 6,407,740
Jan 03, 2023 $ 0.68983239 $ 0.69024519 $ 0.66768211 $ 3,584,325
Jan 02, 2023 $ 0.67271663 $ 0.68912133 $ 0.66502506 $ 3,489,852
Jan 01, 2023 $ 0.67077664 $ 0.72436459 $ 0.65541716 $ 8,051,122
Dec 31, 2022 $ 0.65653902 $ 0.71711955 $ 0.61396062 $ 8,366,401
Dec 30, 2022 $ 0.62159705 $ 0.63047729 $ 0.61655528 $ 2,707,849
Dec 29, 2022 $ 0.62980680 $ 0.63769459 $ 0.62451169 $ 1,391,069
Dec 28, 2022 $ 0.62772817 $ 0.64312347 $ 0.61858349 $ 5,689,023
Dec 27, 2022 $ 0.64265328 $ 0.65028007 $ 0.62488748 $ 2,342,471
Dec 26, 2022 $ 0.64871529 $ 0.65706747 $ 0.64445024 $ 1,064,758
Dec 25, 2022 $ 0.65061048 $ 0.66227511 $ 0.64546393 $ 1,113,106
Dec 24, 2022 $ 0.65453389 $ 0.65799059 $ 0.64030375 $ 1,156,309
Dec 23, 2022 $ 0.64186481 $ 0.65337271 $ 0.63748360 $ 1,424,917
Dec 22, 2022 $ 0.65002564 $ 0.66536726 $ 0.63913277 $ 5,194,539
Dec 21, 2022 $ 0.64725507 $ 0.65043692 $ 0.63899697 $ 5,898,019
Dec 20, 2022 $ 0.64891611 $ 0.65040600 $ 0.62723920 $ 1,547,046
Dec 19, 2022 $ 0.62858021 $ 0.64376630 $ 0.62133269 $ 1,705,297
Dec 18, 2022 $ 0.63699566 $ 0.64901213 $ 0.63490325 $ 1,349,548
Dec 17, 2022 $ 0.64768546 $ 0.65557243 $ 0.62629790 $ 4,832,265
Dec 16, 2022 $ 0.62806989 $ 0.66921582 $ 0.61900793 $ 3,863,455
Dec 15, 2022 $ 0.64777681 $ 0.67807750 $ 0.64612947 $ 10,326,264
Dec 14, 2022 $ 0.67262126 $ 0.69077738 $ 0.65653271 $ 3,561,179
Dec 13, 2022 $ 0.66153158 $ 0.68022517 $ 0.65258765 $ 7,501,590
Dec 11, 2022 $ 0.66685368 $ 0.68885242 $ 0.66527315 $ 3,838,380
Dec 10, 2022 $ 0.66684760 $ 0.91020096 $ 0.66520600 $ 13,671,566
Dec 09, 2022 $ 0.67204697 $ 0.67399008 $ 0.66487066 $ 2,966,755
Dec 08, 2022 $ 0.67278363 $ 0.68617917 $ 0.65984557 $ 6,842,599
Dec 07, 2022 $ 0.66051667 $ 0.66351594 $ 0.61785246 $ 7,254,077
Dec 06, 2022 $ 0.65163829 $ 0.67424453 $ 0.64185085 $ 12,115,733
Dec 05, 2022 $ 0.66182468 $ 0.70013889 $ 0.65114020 $ 5,482,062
Dec 04, 2022 $ 0.68728492 $ 0.73856742 $ 0.67389244 $ 9,421,945
Dec 03, 2022 $ 0.67586192 $ 0.74643351 $ 0.63694270 $ 9,689,122
Dec 02, 2022 $ 0.64393186 $ 0.64688589 $ 0.63288873 $ 2,040,920
Dec 01, 2022 $ 0.63998738 $ 0.65533446 $ 0.63101281 $ 2,402,455
Nov 30, 2022 $ 0.64847627 $ 0.66031419 $ 0.63479122 $ 3,657,222
Nov 29, 2022 $ 0.64385732 $ 0.67266977 $ 0.63354037 $ 4,910,208
Nov 28, 2022 $ 0.66131070 $ 0.69647542 $ 0.65153936 $ 3,674,249
Nov 27, 2022 $ 0.69031786 $ 0.72920691 $ 0.69029070 $ 2,872,208
Nov 26, 2022 $ 0.71236322 $ 0.73224360 $ 0.69562162 $ 4,154,746
Nov 25, 2022 $ 0.70814682 $ 0.71674938 $ 0.68640913 $ 2,333,180
Nov 24, 2022 $ 0.69194784 $ 0.71530371 $ 0.69130367 $ 2,075,437
Nov 23, 2022 $ 0.69805756 $ 0.70487954 $ 0.68189553 $ 2,479,789
Nov 22, 2022 $ 0.68499347 $ 0.69050316 $ 0.65442649 $ 2,888,952
Nov 21, 2022 $ 0.66329038 $ 0.71639966 $ 0.65087323 $ 5,130,117
Nov 20, 2022 $ 0.68229200 $ 0.71923288 $ 0.67812499 $ 2,016,278
Nov 19, 2022 $ 0.71298055 $ 0.72026992 $ 0.69345344 $ 2,867,650
Nov 18, 2022 $ 0.69757908 $ 0.71078881 $ 0.68224912 $ 3,462,786
Nov 17, 2022 $ 0.70094463 $ 0.72366048 $ 0.67484703 $ 6,084,744
Nov 16, 2022 $ 0.68271758 $ 0.72693875 $ 0.66860453 $ 5,619,814
Nov 15, 2022 $ 0.71483182 $ 0.73383141 $ 0.70101602 $ 4,150,391
Nov 14, 2022 $ 0.71188558 $ 0.71763885 $ 0.63930464 $ 5,567,981
Nov 13, 2022 $ 0.68091392 $ 0.74227173 $ 0.67498677 $ 5,135,066
Nov 12, 2022 $ 0.71192372 $ 0.74142693 $ 0.66184678 $ 7,279,541
Nov 11, 2022 $ 0.69671328 $ 0.83518277 $ 0.69109926 $ 11,149,290
Nov 10, 2022 $ 0.83309755 $ 0.85209121 $ 0.70707076 $ 8,786,484
Nov 09, 2022 $ 0.72077039 $ 0.93161127 $ 0.70980942 $ 12,192,452
Nov 08, 2022 $ 0.90049158 $ 1.0101054 $ 0.80620683 $ 10,475,018
Nov 07, 2022 $ 0.99828545 $ 1.0135132 $ 0.97935841 $ 3,892,490
Nov 06, 2022 $ 0.99437261 $ 1.0154862 $ 0.98535608 $ 2,909,167
Nov 05, 2022 $ 1.0102138 $ 1.0621832 $ 1.0063629 $ 3,318,872
Nov 04, 2022 $ 1.0273076 $ 1.0370830 $ 0.95701126 $ 3,936,791
Nov 03, 2022 $ 0.95972056 $ 0.98987502 $ 0.93630950 $ 3,152,707
Nov 02, 2022 $ 0.95778129 $ 1.0226349 $ 0.94733018 $ 3,583,592
Nov 01, 2022 $ 1.0165896 $ 1.0228682 $ 0.99321939 $ 2,648,456
Oct 31, 2022 $ 0.99327156 $ 1.0144461 $ 0.98122455 $ 3,773,335
Oct 30, 2022 $ 1.0089480 $ 1.0425028 $ 0.98878146 $ 2,829,859
Oct 29, 2022 $ 1.0349746 $ 1.0536788 $ 0.99882978 $ 4,272,830
Oct 28, 2022 $ 1.0062197 $ 1.0124105 $ 0.95512187 $ 3,683,457
Oct 27, 2022 $ 1.0002357 $ 1.0204378 $ 0.97718946 $ 4,917,183
Oct 26, 2022 $ 0.99240551 $ 1.0113954 $ 0.95071207 $ 4,759,006
Oct 25, 2022 $ 0.95473653 $ 0.97162144 $ 0.92534723 $ 3,722,698
Oct 24, 2022 $ 0.93716289 $ 0.94904736 $ 0.91996626 $ 2,093,944
Oct 23, 2022 $ 0.93217684 $ 0.93855703 $ 0.91079446 $ 1,812,854
Oct 22, 2022 $ 0.92035521 $ 0.92299548 $ 0.89240520 $ 2,662,229
Oct 21, 2022 $ 0.89827089 $ 0.90208403 $ 0.85170369 $ 2,653,654
Oct 20, 2022 $ 0.89193366 $ 0.89720068 $ 0.86104387 $ 2,405,486
Oct 19, 2022 $ 0.87313337 $ 0.89831892 $ 0.86785183 $ 3,324,371
Oct 18, 2022 $ 0.88712973 $ 0.89645301 $ 0.87317410 $ 2,729,086
Oct 17, 2022 $ 0.88173768 $ 0.88446547 $ 0.86440200 $ 2,877,192
Oct 16, 2022 $ 0.87555160 $ 0.88447621 $ 0.85376783 $ 2,370,962
Oct 15, 2022 $ 0.85633014 $ 0.87355751 $ 0.84974854 $ 1,892,700
Oct 14, 2022 $ 0.86371788 $ 0.87457187 $ 0.84685735 $ 2,461,165
Oct 13, 2022 $ 0.84723928 $ 0.84822861 $ 0.78445858 $ 3,644,081
Oct 12, 2022 $ 0.83200488 $ 0.83977685 $ 0.82592225 $ 1,601,679
Oct 11, 2022 $ 0.83268755 $ 0.84749100 $ 0.81562024 $ 3,034,305
Oct 10, 2022 $ 0.84297018 $ 0.88669310 $ 0.84121088 $ 3,040,166
Oct 09, 2022 $ 0.88119004 $ 0.88498334 $ 0.87012490 $ 1,300,377
Oct 08, 2022 $ 0.87151347 $ 0.87897898 $ 0.85734210 $ 1,803,175
Oct 07, 2022 $ 0.87249455 $ 0.90711635 $ 0.86306368 $ 2,529,631
Oct 06, 2022 $ 0.89952129 $ 0.90521709 $ 0.88044173 $ 2,637,612
Oct 05, 2022 $ 0.89776051 $ 0.90385506 $ 0.87745692 $ 3,196,265
Oct 04, 2022 $ 0.90334921 $ 0.91648230 $ 0.86650483 $ 3,204,168
Oct 03, 2022 $ 0.87662924 $ 0.89237030 $ 0.86072587 $ 2,910,229
Oct 02, 2022 $ 0.86589534 $ 0.92194702 $ 0.86082416 $ 3,544,631
Oct 01, 2022 $ 0.91749283 $ 0.92522735 $ 0.89590070 $ 3,901,471
Sep 30, 2022 $ 0.92279648 $ 0.96206607 $ 0.91665926 $ 8,397,268
Sep 29, 2022 $ 0.92532223 $ 0.93924738 $ 0.89160922 $ 6,582,149
Sep 28, 2022 $ 0.91760365 $ 0.92487050 $ 0.86654414 $ 5,507,401
Sep 27, 2022 $ 0.92067607 $ 0.96547892 $ 0.90078401 $ 9,484,349
Sep 26, 2022 $ 0.92045124 $ 0.93609754 $ 0.90025349 $ 8,596,248
Sep 25, 2022 $ 0.91755295 $ 0.95241567 $ 0.90837687 $ 4,725,290
Sep 24, 2022 $ 0.93109568 $ 0.98457240 $ 0.92251963 $ 5,846,247
Sep 23, 2022 $ 0.97193484 $ 0.97775692 $ 0.92617652 $ 10,346,514
Sep 22, 2022 $ 0.94518590 $ 0.94992779 $ 0.86652000 $ 6,008,896
Sep 21, 2022 $ 0.87005460 $ 0.92132754 $ 0.85637057 $ 6,304,394
Sep 20, 2022 $ 0.87722115 $ 0.90710079 $ 0.87366708 $ 5,966,709
Sep 19, 2022 $ 0.89955183 $ 0.90425233 $ 0.85112804 $ 5,185,952
Sep 18, 2022 $ 0.87937159 $ 0.93981986 $ 0.86990989 $ 5,625,555
Sep 17, 2022 $ 0.93267220 $ 0.93325762 $ 0.89567594 $ 4,213,854
Sep 16, 2022 $ 0.89620593 $ 0.91214740 $ 0.87905200 $ 6,604,528
Sep 15, 2022 $ 0.88443945 $ 0.91988387 $ 0.86079034 $ 7,621,575
Sep 14, 2022 $ 0.91798250 $ 0.93656157 $ 0.89647883 $ 7,036,486
Sep 13, 2022 $ 0.92356021 $ 0.98843453 $ 0.90554081 $ 12,083,066
Sep 12, 2022 $ 0.97093335 $ 0.98194939 $ 0.95240944 $ 10,323,331
Sep 11, 2022 $ 0.97657937 $ 0.98527164 $ 0.95419633 $ 5,445,894
Sep 10, 2022 $ 0.97648230 $ 0.97936405 $ 0.95760798 $ 7,518,532
Sep 09, 2022 $ 0.96346462 $ 0.96725390 $ 0.89369743 $ 8,406,507
Sep 08, 2022 $ 0.89474750 $ 0.90642496 $ 0.88074320 $ 5,498,855
Sep 07, 2022 $ 0.90002141 $ 0.90685123 $ 0.82262266 $ 9,885,910
Sep 06, 2022 $ 0.90586359 $ 1.0419972 $ 0.88787170 $ 29,933,337
Sep 05, 2022 $ 1.0404135 $ 1.0556429 $ 1.0181532 $ 9,045,988
Sep 04, 2022 $ 1.0413847 $ 1.0437205 $ 1.0250921 $ 14,019,472
Sep 03, 2022 $ 1.0340025 $ 1.0806921 $ 1.0143957 $ 18,426,368
Sep 02, 2022 $ 1.0804987 $ 1.0938386 $ 1.0366977 $ 19,045,058
Sep 01, 2022 $ 1.0552655 $ 1.0956354 $ 1.0091495 $ 18,994,330
Aug 31, 2022 $ 1.0769616 $ 1.1719373 $ 1.0156703 $ 63,051,815
Aug 30, 2022 $ 1.0150347 $ 1.0524820 $ 0.97469184 $ 42,231,465
Aug 28, 2022 $ 0.91757476 $ 0.95134964 $ 0.91565867 $ 19,875,911
Aug 27, 2022 $ 0.93478681 $ 0.93632826 $ 0.91143815 $ 22,544,149
Aug 26, 2022 $ 0.93156660 $ 1.0019191 $ 0.92736763 $ 23,200,246
Aug 25, 2022 $ 0.99503003 $ 1.0046962 $ 0.95459227 $ 25,746,011
Aug 24, 2022 $ 0.95587681 $ 1.0563410 $ 0.94979884 $ 35,701,907
Aug 23, 2022 $ 0.97070254 $ 0.97428421 $ 0.88648586 $ 22,832,905
Aug 22, 2022 $ 0.89960507 $ 0.92654978 $ 0.88475268 $ 8,336,705
Aug 21, 2022 $ 0.92028818 $ 0.92609312 $ 0.86815094 $ 7,348,739
Aug 20, 2022 $ 0.86765844 $ 0.89067878 $ 0.83147800 $ 7,452,459
Aug 19, 2022 $ 0.83311195 $ 0.92219500 $ 0.83071877 $ 8,842,223
Aug 18, 2022 $ 0.92200778 $ 0.95200304 $ 0.92200778 $ 5,692,864
Aug 17, 2022 $ 0.92735366 $ 1.0107051 $ 0.92456318 $ 7,579,293
Aug 16, 2022 $ 0.95772523 $ 1.0000404 $ 0.95327874 $ 6,149,927
Aug 15, 2022 $ 0.98916325 $ 1.0262727 $ 0.97863096 $ 9,467,685
Aug 14, 2022 $ 1.0063889 $ 1.0877591 $ 0.98211826 $ 17,505,687
Aug 13, 2022 $ 1.0306111 $ 1.0458363 $ 0.93773983 $ 28,771,380
Aug 12, 2022 $ 0.94088559 $ 0.97253962 $ 0.90043867 $ 9,461,515
Aug 11, 2022 $ 0.91102996 $ 1.0041319 $ 0.87893235 $ 21,272,076
Aug 10, 2022 $ 0.88248184 $ 0.91525581 $ 0.79926842 $ 28,078,745
Aug 09, 2022 $ 0.80959461 $ 0.82509898 $ 0.75620375 $ 16,476,101
Aug 08, 2022 $ 0.77483900 $ 0.83060300 $ 0.75547900 $ 10,372,983
Aug 07, 2022 $ 0.74952728 $ 0.75652584 $ 0.74084818 $ 4,669,199
Aug 06, 2022 $ 0.74532900 $ 0.75798400 $ 0.73812300 $ 5,036,054
Aug 05, 2022 $ 0.75920273 $ 0.76677417 $ 0.73487775 $ 9,066,433
Aug 04, 2022 $ 0.73564157 $ 0.77243322 $ 0.71813698 $ 8,781,698
Aug 03, 2022 $ 0.74430625 $ 0.77254397 $ 0.73080291 $ 10,387,926
Aug 02, 2022 $ 0.74071399 $ 0.86477014 $ 0.67337277 $ 33,291,285
Aug 01, 2022 $ 0.72775325 $ 0.75022222 $ 0.70061000 $ 7,710,562
Jul 31, 2022 $ 0.71213169 $ 0.74355173 $ 0.70597321 $ 5,654,831
Jul 30, 2022 $ 0.72359763 $ 0.75257839 $ 0.70186721 $ 6,168,469
Jul 29, 2022 $ 0.71196714 $ 0.75661579 $ 0.69607348 $ 8,466,782
Jul 28, 2022 $ 0.72081454 $ 0.74865259 $ 0.69295819 $ 9,636,123
Jul 27, 2022 $ 0.70751412 $ 0.71247511 $ 0.63192409 $ 7,033,531
Jul 25, 2022 $ 0.67957388 $ 0.79337486 $ 0.67145511 $ 14,569,228
Jul 24, 2022 $ 0.69376505 $ 0.70455110 $ 0.67516882 $ 3,282,915
Jul 23, 2022 $ 0.68363767 $ 0.72873103 $ 0.67536773 $ 4,770,980
Jul 22, 2022 $ 0.70242111 $ 0.73434730 $ 0.68602506 $ 12,014,980
Jul 21, 2022 $ 0.70692729 $ 0.71462064 $ 0.66855632 $ 13,976,731
Jul 20, 2022 $ 0.68604900 $ 0.74697900 $ 0.68040100 $ 16,768,176
Jul 19, 2022 $ 0.74710300 $ 0.96314900 $ 0.65826600 $ 71,504,740
Jul 18, 2022 $ 0.65826600 $ 0.66292300 $ 0.61492000 $ 7,897,954
Jul 17, 2022 $ 0.60163600 $ 0.64399300 $ 0.58396400 $ 7,464,905
Jul 16, 2022 $ 0.59216700 $ 0.58756200 $ 0.56531000 $ 5,703,208
Jul 15, 2022 $ 0.57718700 $ 0.63212800 $ 0.56120600 $ 7,458,762
Jul 14, 2022 $ 0.61107500 $ 0.60706200 $ 0.58372500 $ 4,679,509
Jul 13, 2022 $ 0.60581500 $ 0.63636000 $ 0.56327400 $ 6,816,511
Jul 12, 2022 $ 0.57471800 $ 0.62179800 $ 0.57471800 $ 3,935,050
Jul 11, 2022 $ 0.60401800 $ 0.62934200 $ 0.60399200 $ 3,763,766
Jul 10, 2022 $ 0.62130800 $ 0.67000700 $ 0.61357900 $ 4,143,050
Jul 09, 2022 $ 0.66968200 $ 0.70000600 $ 0.64369600 $ 6,682,293
Jul 08, 2022 $ 0.64323100 $ 0.66821500 $ 0.64535600 $ 4,768,370
Jul 07, 2022 $ 0.66795900 $ 0.70918900 $ 0.66795900 $ 8,783,435
Jul 06, 2022 $ 0.63655400 $ 0.64067000 $ 0.60204300 $ 4,373,542
Jul 05, 2022 $ 0.60194300 $ 0.62168300 $ 0.57289100 $ 4,419,304
Jul 04, 2022 $ 0.60885400 $ 0.61046300 $ 0.60452700 $ 4,040,737
Jul 03, 2022 $ 0.58243700 $ 0.62542900 $ 0.55998600 $ 6,361,828
Jul 02, 2022 $ 0.56916900 $ 0.57619700 $ 0.55141000 $ 3,969,097
Jul 01, 2022 $ 0.56258600 $ 0.60760300 $ 0.56313100 $ 5,917,520
Jun 30, 2022 $ 0.58208900 $ 0.59186700 $ 0.55718300 $ 10,230,583
Jun 29, 2022 $ 0.60583200 $ 0.62110500 $ 0.58613500 $ 7,545,346
Jun 28, 2022 $ 0.61957300 $ 0.66143800 $ 0.61852900 $ 4,974,225
Jun 27, 2022 $ 0.65785000 $ 0.68975000 $ 0.65402700 $ 5,547,850
Jun 26, 2022 $ 0.65426600 $ 0.73291200 $ 0.65426600 $ 6,215,983
Jun 25, 2022 $ 0.72851900 $ 0.73539600 $ 0.68503500 $ 4,700,544
Jun 24, 2022 $ 0.68501300 $ 0.71962900 $ 0.68652800 $ 6,098,339
Jun 23, 2022 $ 0.69074900 $ 0.73692200 $ 0.65700800 $ 8,340,530
Jun 22, 2022 $ 0.64751500 $ 0.69663800 $ 0.63697000 $ 6,348,343
Jun 21, 2022 $ 0.69825100 $ 0.72879600 $ 0.66978700 $ 6,574,468
Jun 20, 2022 $ 0.67973600 $ 0.67579300 $ 0.64904000 $ 6,742,606
Jun 19, 2022 $ 0.68636100 $ 0.67333400 $ 0.57727300 $ 7,354,918
Jun 18, 2022 $ 0.61196300 $ 0.61961500 $ 0.58462100 $ 10,603,474
Jun 17, 2022 $ 0.64488635 $ 0.68699813 $ 0.64060437 $ 7,532,106
Jun 16, 2022 $ 0.66537284 $ 0.79990920 $ 0.65388212 $ 6,745,638
Jun 15, 2022 $ 0.78922890 $ 0.78922890 $ 0.61624551 $ 15,016,780
Jun 13, 2022 $ 0.76577895 $ 0.97158955 $ 0.72072325 $ 27,072,824
Jun 12, 2022 $ 0.95889976 $ 1.0930187 $ 0.95791997 $ 9,110,123
Jun 11, 2022 $ 1.0863968 $ 1.1810684 $ 1.0610487 $ 7,241,604
Jun 10, 2022 $ 1.1700750 $ 1.2267179 $ 1.1662912 $ 4,391,761
Jun 09, 2022 $ 1.2158482 $ 1.2456911 $ 1.2003078 $ 5,006,172
Jun 08, 2022 $ 1.2103890 $ 1.2607099 $ 1.1980919 $ 7,855,340
Jun 07, 2022 $ 1.2323899 $ 1.2928398 $ 1.1860622 $ 7,712,662
Jun 06, 2022 $ 1.2425930 $ 1.2747428 $ 1.1948337 $ 6,944,173
Jun 05, 2022 $ 1.2075678 $ 1.2213185 $ 1.1587034 $ 5,142,606
Jun 04, 2022 $ 1.2199613 $ 1.2245678 $ 1.1644552 $ 4,234,891
Jun 03, 2022 $ 1.1945101 $ 1.2755561 $ 1.1895755 $ 4,877,832
Jun 02, 2022 $ 1.2581372 $ 1.2698029 $ 1.1984615 $ 5,844,143
Jun 01, 2022 $ 1.2151233 $ 1.3080888 $ 1.2049444 $ 5,661,167
May 31, 2022 $ 1.2937144 $ 1.3348455 $ 1.2711094 $ 6,423,733
May 30, 2022 $ 1.3172697 $ 1.3185060 $ 1.1832940 $ 9,274,304
May 29, 2022 $ 1.2458366 $ 1.2505981 $ 1.2116777 $ 5,125,335
May 28, 2022 $ 1.2299870 $ 1.2386433 $ 1.1802359 $ 3,287,660
May 22, 2022 $ 1.3625978 $ 1.3678947 $ 1.3121634 $ 3,555,824
May 21, 2022 $ 1.3249177 $ 1.3492685 $ 1.2984522 $ 4,926,353
May 20, 2022 $ 1.3095510 $ 1.3808171 $ 1.2928059 $ 5,751,666
May 19, 2022 $ 1.3634047 $ 1.3766552 $ 1.2997619 $ 5,740,187
May 17, 2022 $ 1.3951549 $ 1.4124908 $ 1.3400404 $ 5,199,890
May 16, 2022 $ 1.3689489 $ 1.4056871 $ 1.3375588 $ 8,111,876
May 15, 2022 $ 1.4051019 $ 1.4124372 $ 1.3161387 $ 6,083,774
May 14, 2022 $ 1.3510925 $ 1.3565640 $ 1.2704743 $ 8,563,179
May 13, 2022 $ 1.3037618 $ 1.4171926 $ 1.2143001 $ 17,107,760
May 12, 2022 $ 1.2306829 $ 1.5278562 $ 0.94837276 $ 46,780,673
May 11, 2022 $ 1.3976633 $ 1.7886594 $ 1.2569202 $ 58,893,338
May 10, 2022 $ 1.7412506 $ 1.8375645 $ 1.5721638 $ 22,430,638
May 09, 2022 $ 1.6866157 $ 1.9054578 $ 1.6300253 $ 22,147,898
May 08, 2022 $ 1.8662116 $ 1.9285930 $ 1.8060893 $ 12,503,010
May 07, 2022 $ 1.8956127 $ 1.9950636 $ 1.8621195 $ 15,077,060
May 06, 2022 $ 1.8894870 $ 2.0318040 $ 1.8233401 $ 15,713,569
May 05, 2022 $ 2.0213084 $ 2.2246361 $ 1.9196858 $ 29,544,349
May 03, 2022 $ 2.0343456 $ 2.2356343 $ 2.0336075 $ 17,735,994
May 02, 2022 $ 2.2122779 $ 2.3319066 $ 2.1421957 $ 21,296,355
May 01, 2022 $ 2.2574704 $ 2.4216312 $ 2.2188788 $ 39,187,296
Apr 30, 2022 $ 2.3037197 $ 3.0139110 $ 2.3037197 $ 79,377,451
Apr 29, 2022 $ 2.3230288 $ 3.3756664 $ 2.1537896 $ 155,710,055
Apr 28, 2022 $ 2.1924732 $ 2.2316521 $ 2.0663516 $ 8,646,953
Apr 27, 2022 $ 2.1655060 $ 2.2328000 $ 2.0686561 $ 8,718,438
Apr 26, 2022 $ 2.0697549 $ 2.2867930 $ 2.0577728 $ 9,299,308
Apr 24, 2022 $ 2.2776500 $ 2.3148269 $ 2.2525635 $ 4,669,171
Apr 23, 2022 $ 2.3016713 $ 2.3601635 $ 2.2712597 $ 4,555,916
Apr 21, 2022 $ 2.3131323 $ 2.4249299 $ 2.2913901 $ 7,087,117
Apr 20, 2022 $ 2.3198388 $ 2.3973564 $ 2.2957680 $ 10,494,849
Apr 19, 2022 $ 2.3918845 $ 2.4332453 $ 2.3589856 $ 6,790,432
Apr 18, 2022 $ 2.3601309 $ 2.3772974 $ 2.2367190 $ 11,035,430
Apr 17, 2022 $ 2.3433651 $ 2.4095147 $ 2.3287416 $ 5,733,658
Apr 16, 2022 $ 2.3627403 $ 2.4270385 $ 2.3308347 $ 10,469,098
Apr 10, 2022 $ 2.4160292 $ 2.5023763 $ 2.3959692 $ 12,234,950
Apr 09, 2022 $ 2.4139630 $ 2.4609279 $ 2.3407053 $ 12,363,321
Apr 08, 2022 $ 2.3540813 $ 2.5161540 $ 2.3398547 $ 13,106,403
Apr 07, 2022 $ 2.4700997 $ 2.4903258 $ 2.3555812 $ 13,186,964
Apr 06, 2022 $ 2.3886645 $ 2.5452554 $ 2.3886645 $ 19,424,186
Apr 05, 2022 $ 2.5166156 $ 2.5921093 $ 2.5015505 $ 13,008,334
Apr 04, 2022 $ 2.5503487 $ 2.7590586 $ 2.4464256 $ 31,887,690
Apr 03, 2022 $ 2.4797932 $ 2.5248755 $ 2.4388510 $ 12,853,799
Apr 02, 2022 $ 2.4849538 $ 2.5909296 $ 2.4686096 $ 14,445,052
Apr 01, 2022 $ 2.4719724 $ 2.5025834 $ 2.3073651 $ 10,492,633
Mar 31, 2022 $ 2.3646730 $ 2.4669595 $ 2.3521304 $ 4,861,512
Mar 30, 2022 $ 2.4037808 $ 2.4244545 $ 2.3760465 $ 4,011,970
Mar 29, 2022 $ 2.4120658 $ 2.4926120 $ 2.3752100 $ 4,492,427
Mar 28, 2022 $ 2.3796269 $ 2.4465537 $ 2.3668157 $ 5,267,280
Mar 27, 2022 $ 2.4079149 $ 2.4088939 $ 2.2822121 $ 4,407,078
Mar 26, 2022 $ 2.3148893 $ 2.3179326 $ 2.2664053 $ 2,794,551
Mar 25, 2022 $ 2.2973863 $ 2.3334950 $ 2.1809660 $ 5,912,181
Mar 24, 2022 $ 2.2866010 $ 2.3712194 $ 2.2211681 $ 5,451,110
Mar 23, 2022 $ 2.2752321 $ 2.2890362 $ 2.1753355 $ 4,572,570
Mar 22, 2022 $ 2.2229408 $ 2.2839296 $ 2.1485454 $ 7,340,545
Mar 21, 2022 $ 2.1843652 $ 2.2347408 $ 2.1594454 $ 5,072,353
Mar 20, 2022 $ 2.1930884 $ 2.2414753 $ 2.1504728 $ 4,112,442
Mar 19, 2022 $ 2.2402505 $ 2.2961802 $ 2.2061170 $ 5,458,252
Mar 18, 2022 $ 2.2765192 $ 2.3018945 $ 2.1591902 $ 4,783,437
Mar 17, 2022 $ 2.2035189 $ 2.2238255 $ 2.1195948 $ 2,606,620
Mar 16, 2022 $ 2.1982801 $ 2.2292000 $ 2.0987673 $ 2,734,352
Mar 15, 2022 $ 2.1009221 $ 2.1325638 $ 2.0118245 $ 3,029,110
Mar 14, 2022 $ 2.1096250 $ 2.1224511 $ 2.0197533 $ 2,346,529
Mar 13, 2022 $ 2.0323723 $ 2.1274336 $ 2.0188997 $ 1,813,256
Mar 12, 2022 $ 2.0820309 $ 2.1098012 $ 2.0228574 $ 1,551,760
Mar 11, 2022 $ 2.0251349 $ 2.1231051 $ 2.0071481 $ 2,201,324
Mar 10, 2022 $ 2.0859753 $ 2.1689450 $ 2.0514746 $ 3,414,833
Mar 09, 2022 $ 2.1668302 $ 2.2805679 $ 1.9731915 $ 8,379,922
Mar 08, 2022 $ 1.9860567 $ 1.9889529 $ 1.9118737 $ 2,922,953
Mar 07, 2022 $ 1.9181341 $ 2.0040139 $ 1.8689212 $ 2,959,126
Mar 06, 2022 $ 1.9501404 $ 2.0145865 $ 1.9212306 $ 2,016,564
Mar 05, 2022 $ 2.0012588 $ 2.0194897 $ 1.9228572 $ 2,305,982
Mar 04, 2022 $ 1.9512171 $ 2.0224523 $ 1.9076354 $ 2,964,319
Mar 03, 2022 $ 2.0201283 $ 2.0842150 $ 1.9836259 $ 2,924,953
Mar 02, 2022 $ 2.0446948 $ 2.1511517 $ 1.9718015 $ 3,476,634
Mar 01, 2022 $ 2.1090086 $ 2.2004494 $ 2.0586778 $ 4,599,734
Feb 28, 2022 $ 2.1441030 $ 2.1758959 $ 1.8998787 $ 4,310,166
Feb 27, 2022 $ 1.9097347 $ 2.0635551 $ 1.8901194 $ 2,683,361
Feb 26, 2022 $ 2.0011360 $ 2.1491721 $ 1.9989731 $ 2,454,466
Feb 25, 2022 $ 2.0954793 $ 2.1321018 $ 1.8864583 $ 3,651,417
Feb 24, 2022 $ 1.9214529 $ 2.0218299 $ 1.6016858 $ 8,839,898
Feb 23, 2022 $ 1.9095102 $ 1.9950605 $ 1.8906008 $ 2,460,953
Feb 21, 2022 $ 1.9040294 $ 1.9830240 $ 1.8617832 $ 3,186,659
Feb 20, 2022 $ 1.9024276 $ 1.9634982 $ 1.8653337 $ 2,549,499
Feb 19, 2022 $ 1.9615731 $ 2.0618437 $ 1.9239042 $ 2,896,293
Feb 18, 2022 $ 2.0149419 $ 2.1870156 $ 1.9943159 $ 2,738,572
Feb 17, 2022 $ 2.0874151 $ 2.2661982 $ 2.0463637 $ 8,711,625
Feb 16, 2022 $ 2.2327745 $ 2.2390012 $ 2.0935481 $ 3,435,267
Feb 15, 2022 $ 2.2039200 $ 2.2020310 $ 2.1352800 $ 2,586,132
Feb 14, 2022 $ 2.0746805 $ 2.1135956 $ 1.9865448 $ 3,011,186
Feb 13, 2022 $ 2.0310388 $ 2.0995081 $ 1.9989598 $ 1,764,948
Feb 12, 2022 $ 2.0541437 $ 2.0855241 $ 1.9683747 $ 2,179,067
Feb 11, 2022 $ 2.0013311 $ 2.1856237 $ 1.9731450 $ 4,785,034
Feb 10, 2022 $ 2.1822501 $ 2.3267929 $ 2.1725452 $ 3,005,477
Feb 09, 2022 $ 2.2849533 $ 2.3148629 $ 2.1328973 $ 3,486,734
Feb 08, 2022 $ 2.2095598 $ 2.2371344 $ 2.1242036 $ 3,608,249
Feb 07, 2022 $ 2.2228894 $ 2.3100930 $ 2.1585837 $ 5,085,908
Feb 06, 2022 $ 2.1903919 $ 2.2363528 $ 2.1303353 $ 2,346,463
Feb 05, 2022 $ 2.2177572 $ 2.2409704 $ 2.1636969 $ 2,445,154
Feb 04, 2022 $ 2.2148861 $ 2.2228770 $ 2.0515635 $ 2,727,010
Feb 03, 2022 $ 2.0816394 $ 2.0816394 $ 1.9158580 $ 4,338,335
Feb 02, 2022 $ 1.9595718 $ 2.0729558 $ 1.9287237 $ 2,247,278
Feb 01, 2022 $ 2.0674975 $ 2.0732376 $ 1.9579570 $ 4,999,390
Jan 31, 2022 $ 2.0563809 $ 2.1002178 $ 1.7652173 $ 6,141,047
Jan 30, 2022 $ 1.8213086 $ 1.8430674 $ 1.7801959 $ 2,177,591
Jan 29, 2022 $ 1.8187174 $ 1.8551148 $ 1.7765455 $ 3,056,842
Jan 28, 2022 $ 1.7948750 $ 1.8324157 $ 1.7407356 $ 3,441,256
Jan 27, 2022 $ 1.7802393 $ 1.8652940 $ 1.6960659 $ 4,305,615
Jan 26, 2022 $ 1.7759098 $ 1.9557529 $ 1.7274815 $ 4,121,497
Jan 25, 2022 $ 1.8223910 $ 1.8563603 $ 1.7358793 $ 6,038,447
Jan 24, 2022 $ 1.8008140 $ 1.8787449 $ 1.5504056 $ 10,761,784
Jan 23, 2022 $ 1.8763333 $ 1.8835589 $ 1.7301544 $ 5,267,897
Jan 22, 2022 $ 1.7985583 $ 1.9381188 $ 1.6379498 $ 12,073,339
Jan 21, 2022 $ 1.9025783 $ 2.2252076 $ 1.8028437 $ 7,799,440
Jan 20, 2022 $ 2.1815079 $ 2.4592492 $ 2.1787667 $ 4,369,235
Jan 19, 2022 $ 2.2287302 $ 2.3201784 $ 2.2101495 $ 1,993,372
Jan 18, 2022 $ 2.3015337 $ 2.3251520 $ 2.1680105 $ 5,504,422
Jan 17, 2022 $ 2.2558523 $ 2.3507559 $ 2.1965736 $ 3,877,607
Jan 16, 2022 $ 2.3441616 $ 2.3514238 $ 2.2467261 $ 2,679,769
Jan 15, 2022 $ 2.2562666 $ 2.3298977 $ 2.2557202 $ 5,190,729
Jan 14, 2022 $ 2.2911614 $ 2.3117864 $ 2.2099421 $ 3,253,023
Jan 13, 2022 $ 2.2304857 $ 2.3820375 $ 2.1958524 $ 4,650,320
Jan 12, 2022 $ 2.3422033 $ 2.4263244 $ 2.1670764 $ 5,740,888
Jan 11, 2022 $ 2.1748454 $ 2.1785857 $ 2.0280224 $ 5,761,493
Jan 10, 2022 $ 2.0500805 $ 2.1242533 $ 1.8497537 $ 8,249,990
Jan 09, 2022 $ 2.0959040 $ 2.1177848 $ 1.9549193 $ 4,800,962
Jan 08, 2022 $ 1.9652461 $ 2.2024772 $ 1.9248269 $ 9,073,321
Jan 07, 2022 $ 2.1745675 $ 2.3830023 $ 2.0695024 $ 11,698,755
Jan 06, 2022 $ 2.3813075 $ 2.4464636 $ 2.1693738 $ 11,967,806
Jan 05, 2022 $ 2.4018981 $ 2.6873760 $ 2.3288377 $ 6,815,343
Jan 04, 2022 $ 2.6197253 $ 2.7244859 $ 2.5184503 $ 6,291,762
Jan 03, 2022 $ 2.5544675 $ 2.7006837 $ 2.4981222 $ 6,585,018
Jan 02, 2022 $ 2.5916838 $ 2.6410432 $ 2.5090878 $ 5,311,409
Jan 01, 2022 $ 2.6335091 $ 2.6360598 $ 2.3846293 $ 4,212,993
Dec 31, 2021 $ 2.3833427 $ 2.4824698 $ 2.3337861 $ 3,014,366
Dec 30, 2021 $ 2.4416357 $ 2.4874339 $ 2.2932655 $ 5,110,852
Dec 29, 2021 $ 2.3174381 $ 2.3942229 $ 2.2919664 $ 7,724,569
Dec 28, 2021 $ 2.3065736 $ 2.5204882 $ 2.2853160 $ 7,766,446
Dec 27, 2021 $ 2.5197674 $ 2.5604981 $ 2.4235622 $ 4,366,428
Dec 26, 2021 $ 2.4251725 $ 2.4541066 $ 2.3736749 $ 3,165,108
Dec 25, 2021 $ 2.4287470 $ 2.4567139 $ 2.3420706 $ 2,306,587
Dec 24, 2021 $ 2.3488839 $ 2.4904353 $ 2.3342554 $ 8,304,152
Dec 23, 2021 $ 2.4055258 $ 2.4091229 $ 2.1655965 $ 8,296,286
Dec 22, 2021 $ 2.2306743 $ 2.2641173 $ 2.2022202 $ 3,853,774
Dec 21, 2021 $ 2.2196558 $ 2.2741303 $ 2.0145228 $ 8,111,397
Dec 20, 2021 $ 2.2593987 $ 2.2883117 $ 2.1362127 $ 6,048,149
Dec 19, 2021 $ 2.2442773 $ 2.3698506 $ 2.1078034 $ 10,446,039
Dec 18, 2021 $ 2.3163836 $ 2.3991356 $ 2.1769402 $ 8,140,138
Dec 17, 2021 $ 2.2407374 $ 2.3527803 $ 2.1880036 $ 7,300,603
Dec 16, 2021 $ 2.2829656 $ 2.3313730 $ 2.2321931 $ 5,040,007
Dec 15, 2021 $ 2.2683368 $ 2.3110731 $ 2.0801812 $ 8,697,289
Dec 14, 2021 $ 2.2951177 $ 2.3240600 $ 2.1547086 $ 6,386,439
Dec 13, 2021 $ 2.2771633 $ 2.4814264 $ 2.1773462 $ 6,633,100
Dec 12, 2021 $ 2.4752239 $ 2.5282834 $ 2.3238479 $ 6,280,669
Dec 11, 2021 $ 2.3652737 $ 2.3810856 $ 2.1621863 $ 4,862,688
Dec 10, 2021 $ 2.2101908 $ 2.3203546 $ 2.1428535 $ 7,648,612
Dec 09, 2021 $ 2.2114803 $ 2.3806390 $ 2.1707665 $ 5,370,723
Dec 08, 2021 $ 2.3594954 $ 2.3806390 $ 2.2505355 $ 8,217,319
Dec 07, 2021 $ 2.3546654 $ 2.6606620 $ 2.3059166 $ 17,670,292
Dec 06, 2021 $ 2.3434908 $ 2.3434908 $ 1.9581164 $ 14,365,524
Dec 05, 2021 $ 2.2938380 $ 2.3449982 $ 2.0947398 $ 9,546,697
Dec 04, 2021 $ 2.3463560 $ 2.5837673 $ 2.1419470 $ 14,224,520
Dec 03, 2021 $ 2.5741202 $ 2.8621021 $ 2.5173145 $ 9,800,434
Dec 01, 2021 $ 2.7681697 $ 2.8893201 $ 2.7294464 $ 6,722,993
Nov 30, 2021 $ 2.7687084 $ 2.8782002 $ 2.5562726 $ 12,939,331
Nov 29, 2021 $ 2.6162501 $ 2.6323707 $ 2.5247040 $ 5,533,275
Nov 28, 2021 $ 2.5414807 $ 2.5541451 $ 2.3615480 $ 4,748,754
Nov 27, 2021 $ 2.4985629 $ 2.5416773 $ 2.3808725 $ 6,302,421
Nov 26, 2021 $ 2.4461981 $ 2.8079700 $ 2.2988687 $ 12,182,101
Nov 25, 2021 $ 2.7700749 $ 2.8130666 $ 2.6334534 $ 7,873,121
Nov 24, 2021 $ 2.7383455 $ 2.7877806 $ 2.6636134 $ 5,560,007
Nov 23, 2021 $ 2.7366895 $ 2.8193564 $ 2.6308618 $ 6,895,941
Nov 22, 2021 $ 2.6995443 $ 2.9763572 $ 2.6836689 $ 6,915,366
Nov 21, 2021 $ 2.9821571 $ 3.1268944 $ 2.9729122 $ 6,699,870
Nov 20, 2021 $ 3.1251952 $ 3.1885632 $ 2.9706498 $ 9,311,769
Nov 19, 2021 $ 3.1459416 $ 3.1551922 $ 2.9280793 $ 7,479,608
Nov 18, 2021 $ 2.9689193 $ 3.3838157 $ 2.9176802 $ 11,531,651
Nov 17, 2021 $ 3.3358806 $ 3.3702269 $ 3.1455801 $ 10,051,854
Nov 16, 2021 $ 3.3273473 $ 3.4234939 $ 3.0476387 $ 14,611,973
Nov 15, 2021 $ 3.3347749 $ 3.6491876 $ 3.2085791 $ 18,336,570
Nov 14, 2021 $ 3.2661523 $ 3.3242986 $ 3.1323497 $ 4,003,002
Nov 13, 2021 $ 3.1937331 $ 3.3544861 $ 3.1871672 $ 6,437,139
Nov 12, 2021 $ 3.3255281 $ 3.4261798 $ 3.2335876 $ 8,550,216
Nov 11, 2021 $ 3.4242368 $ 3.4678602 $ 3.1710622 $ 8,448,896
Nov 10, 2021 $ 3.2465606 $ 3.4746002 $ 3.1413207 $ 12,126,290
Nov 09, 2021 $ 3.3703435 $ 3.4147779 $ 3.2687640 $ 6,136,744
Nov 08, 2021 $ 3.3321556 $ 3.3894821 $ 3.1628273 $ 7,478,383
Nov 07, 2021 $ 3.1628273 $ 3.2795038 $ 3.0064885 $ 8,204,995
Nov 06, 2021 $ 3.0503610 $ 3.0754554 $ 2.8132564 $ 7,452,297
Nov 05, 2021 $ 2.9912261 $ 3.1596536 $ 2.8882851 $ 18,512,498
Nov 04, 2021 $ 3.1559138 $ 3.2797674 $ 2.9633555 $ 27,501,730
Nov 03, 2021 $ 3.0648605 $ 3.2667285 $ 2.9904183 $ 14,792,569
Nov 02, 2021 $ 3.2174397 $ 3.3136301 $ 2.8172285 $ 15,448,688
Nov 01, 2021 $ 2.8725344 $ 2.8825335 $ 2.6589953 $ 6,490,360
Oct 31, 2021 $ 2.7754965 $ 2.8032353 $ 2.7095811 $ 5,347,794
Oct 30, 2021 $ 2.7775190 $ 2.8038309 $ 2.6879939 $ 6,326,423
Oct 29, 2021 $ 2.7873619 $ 3.0463703 $ 2.7803914 $ 13,346,033
Oct 27, 2021 $ 2.8044792 $ 2.9543589 $ 2.6636543 $ 8,989,349
Oct 26, 2021 $ 2.8563232 $ 2.9119891 $ 2.7032339 $ 6,970,364
Oct 24, 2021 $ 2.6815599 $ 2.7224703 $ 2.5804208 $ 6,771,149
Oct 23, 2021 $ 2.7212114 $ 2.8142397 $ 2.3090292 $ 7,993,775
Oct 22, 2021 $ 2.3500286 $ 2.3687974 $ 2.2406296 $ 6,515,007
Oct 20, 2021 $ 2.0701299 $ 2.0794592 $ 1.7944766 $ 8,547,241
Oct 19, 2021 $ 1.8379817 $ 1.8512804 $ 1.6345138 $ 3,448,393
Oct 18, 2021 $ 1.7418780 $ 1.7373880 $ 1.6343220 $ 5,928,297
Oct 17, 2021 $ 1.7034369 $ 1.8310053 $ 1.6326815 $ 5,175,472
Oct 16, 2021 $ 1.7802035 $ 1.8252392 $ 1.6827343 $ 4,848,945
Oct 15, 2021 $ 1.7676267 $ 1.8022000 $ 1.6118685 $ 6,188,901
Oct 14, 2021 $ 1.7472093 $ 1.7795461 $ 1.6732412 $ 4,597,272
Oct 13, 2021 $ 1.6871056 $ 1.7273243 $ 1.5804175 $ 7,214,780
Oct 12, 2021 $ 1.6944979 $ 1.7501316 $ 1.6430656 $ 5,955,565
Oct 11, 2021 $ 1.7405496 $ 1.8159938 $ 1.6843831 $ 4,916,024
Oct 10, 2021 $ 1.6972036 $ 1.8190680 $ 1.6744288 $ 4,185,241
Oct 09, 2021 $ 1.7801353 $ 1.8295475 $ 1.6972690 $ 2,952,533
Oct 08, 2021 $ 1.7660506 $ 1.8332586 $ 1.7464963 $ 4,476,198
Oct 07, 2021 $ 1.7472389 $ 1.7845088 $ 1.6882659 $ 5,057,857
Oct 06, 2021 $ 1.7494035 $ 1.7970906 $ 1.6610411 $ 6,026,432
Oct 05, 2021 $ 1.7690426 $ 1.7840821 $ 1.6670360 $ 3,679,785
Oct 04, 2021 $ 1.6866074 $ 1.7058437 $ 1.5915512 $ 3,677,603
Oct 03, 2021 $ 1.6782545 $ 1.7231051 $ 1.5952782 $ 4,496,132
Oct 02, 2021 $ 1.5982919 $ 1.6412066 $ 1.5712528 $ 3,201,064
Oct 01, 2021 $ 1.6104598 $ 1.6238452 $ 1.4551545 $ 3,827,214
Sep 30, 2021 $ 1.4733351 $ 1.4990994 $ 1.4047321 $ 2,350,244
Sep 29, 2021 $ 1.4069364 $ 1.4778722 $ 1.3652191 $ 2,980,900
Sep 28, 2021 $ 1.4018790 $ 1.4848810 $ 1.3800044 $ 2,617,977
Sep 27, 2021 $ 1.4503364 $ 1.5387029 $ 1.4447316 $ 2,869,114
Sep 26, 2021 $ 1.4912589 $ 1.5090342 $ 1.3868022 $ 3,347,704
Sep 25, 2021 $ 1.4847554 $ 1.4983615 $ 1.4336212 $ 2,655,043
Sep 24, 2021 $ 1.4720383 $ 1.5285319 $ 1.3196846 $ 6,005,422
Sep 23, 2021 $ 1.5231671 $ 1.5300262 $ 1.4618622 $ 3,833,380
Sep 22, 2021 $ 1.4907724 $ 1.5514866 $ 1.3634482 $ 8,242,724
Sep 21, 2021 $ 1.3898743 $ 1.5203744 $ 1.3626576 $ 5,632,574
Sep 20, 2021 $ 1.4571800 $ 1.5942809 $ 1.4036562 $ 6,490,738
Sep 19, 2021 $ 1.5894158 $ 1.6775710 $ 1.5527877 $ 4,195,798
Sep 18, 2021 $ 1.6747569 $ 1.7120381 $ 1.6206726 $ 3,494,275
Sep 17, 2021 $ 1.6353468 $ 1.7212056 $ 1.6065052 $ 4,001,555
Sep 16, 2021 $ 1.7096626 $ 1.7683825 $ 1.6619589 $ 4,017,160
Sep 15, 2021 $ 1.7475529 $ 1.7516652 $ 1.6320486 $ 4,196,769
Sep 14, 2021 $ 1.6521455 $ 1.6527919 $ 1.5345727 $ 5,344,873
Sep 13, 2021 $ 1.5473254 $ 1.6213920 $ 1.4343945 $ 6,457,961
Sep 12, 2021 $ 1.6112172 $ 1.6394445 $ 1.5333966 $ 5,156,314
Sep 11, 2021 $ 1.5897208 $ 1.6132972 $ 1.5266415 $ 5,146,818
Sep 10, 2021 $ 1.5473137 $ 1.7535565 $ 1.5037263 $ 9,160,058
Sep 09, 2021 $ 1.7070556 $ 1.7735358 $ 1.6941867 $ 5,528,033
Sep 08, 2021 $ 1.7609077 $ 1.8189795 $ 1.5700039 $ 8,593,858
Sep 07, 2021 $ 1.7347620 $ 1.9617255 $ 1.4940793 $ 11,688,870
Sep 06, 2021 $ 1.9531935 $ 1.9924142 $ 1.8664801 $ 6,628,621
Sep 05, 2021 $ 1.9876174 $ 1.9934901 $ 1.9456059 $ 4,194,060
Sep 04, 2021 $ 1.9786834 $ 1.9945878 $ 1.9389549 $ 4,624,304
Sep 03, 2021 $ 1.9798552 $ 2.0005277 $ 1.9086697 $ 5,826,010
Sep 02, 2021 $ 1.9382349 $ 1.9895631 $ 1.9019998 $ 5,373,152
Sep 01, 2021 $ 1.9541495 $ 1.9651605 $ 1.8302833 $ 5,465,308
Aug 31, 2021 $ 1.8669055 $ 1.8991908 $ 1.7925682 $ 6,746,823
Aug 30, 2021 $ 1.8385371 $ 1.9175046 $ 1.8056495 $ 5,223,588
Aug 29, 2021 $ 1.8511657 $ 1.9318748 $ 1.8302912 $ 5,134,375
Aug 27, 2021 $ 1.9340619 $ 1.9532796 $ 1.8078757 $ 4,707,533
Aug 26, 2021 $ 1.8414202 $ 1.9350711 $ 1.8296967 $ 6,036,464
Aug 25, 2021 $ 1.9205972 $ 1.9276072 $ 1.8387777 $ 6,685,307
Aug 24, 2021 $ 1.8749969 $ 2.0141433 $ 1.8714999 $ 6,601,869
Aug 23, 2021 $ 1.9810316 $ 2.0130375 $ 1.9251249 $ 5,382,379
Aug 22, 2021 $ 1.9298795 $ 1.9426126 $ 1.8234100 $ 4,427,276
Aug 21, 2021 $ 1.8857376 $ 1.9333001 $ 1.8692861 $ 3,974,934
Aug 20, 2021 $ 1.9301902 $ 1.9360784 $ 1.8325277 $ 5,366,465
Aug 19, 2021 $ 1.8395915 $ 1.8573450 $ 1.7250326 $ 6,003,012
Aug 18, 2021 $ 1.7848660 $ 1.8748909 $ 1.7455251 $ 7,111,336
Aug 17, 2021 $ 1.7719686 $ 1.9243883 $ 1.7576362 $ 8,637,236
Aug 16, 2021 $ 1.8472273 $ 2.0221911 $ 1.8449101 $ 7,229,343
Aug 15, 2021 $ 1.9978348 $ 2.0255258 $ 1.9102868 $ 4,284,105
Aug 14, 2021 $ 2.0026914 $ 2.0395954 $ 1.9490405 $ 4,743,853
Aug 13, 2021 $ 2.0267828 $ 2.0301546 $ 1.8362813 $ 5,402,136
Aug 12, 2021 $ 1.8537214 $ 1.9874004 $ 1.8072155 $ 7,597,759
Aug 11, 2021 $ 1.9184229 $ 2.0520678 $ 1.9154484 $ 7,411,645
Aug 10, 2021 $ 1.9983698 $ 2.0460183 $ 1.9258348 $ 4,658,741
Aug 08, 2021 $ 1.9233346 $ 2.0444985 $ 1.8952650 $ 5,746,206
Aug 07, 2021 $ 2.0450786 $ 2.0582113 $ 1.8546499 $ 5,930,634
Aug 06, 2021 $ 1.8642848 $ 1.9086845 $ 1.7552467 $ 5,280,657
Aug 05, 2021 $ 1.8170068 $ 1.8587024 $ 1.6952079 $ 4,767,519
Aug 04, 2021 $ 1.7798736 $ 1.8143239 $ 1.6161952 $ 5,451,472
Aug 03, 2021 $ 1.6954440 $ 1.8424248 $ 1.6254065 $ 4,752,863
Aug 02, 2021 $ 1.8204026 $ 1.8634013 $ 1.7681548 $ 4,463,955
Aug 01, 2021 $ 1.7991841 $ 1.9189031 $ 1.7900351 $ 5,064,790
Jul 31, 2021 $ 1.8593182 $ 1.9324055 $ 1.8566611 $ 4,258,161
Jul 30, 2021 $ 1.8773783 $ 1.8963435 $ 1.7462070 $ 8,272,412
Jul 29, 2021 $ 1.8143754 $ 1.8184138 $ 1.7411932 $ 3,464,473
Jul 28, 2021 $ 1.7788677 $ 1.7885607 $ 1.6912550 $ 5,505,602
Jul 27, 2021 $ 1.7251643 $ 1.7291048 $ 1.5789976 $ 6,438,648
Jul 26, 2021 $ 1.6672583 $ 1.9626107 $ 1.5624973 $ 5,915,497
Jul 25, 2021 $ 1.5693967 $ 1.5735998 $ 1.4760810 $ 3,792,287
Jul 24, 2021 $ 1.5666444 $ 1.5864490 $ 1.5196858 $ 3,340,206
Jul 23, 2021 $ 1.5269445 $ 1.5269445 $ 1.4472013 $ 3,537,435
Jul 22, 2021 $ 1.4753670 $ 1.4945302 $ 1.3961260 $ 4,288,150
Jul 21, 2021 $ 1.4030906 $ 1.5107453 $ 1.2394779 $ 5,498,999
Jul 20, 2021 $ 1.2821746 $ 1.4302892 $ 1.2334146 $ 5,377,007
Jul 19, 2021 $ 1.4207783 $ 1.4856289 $ 1.3497269 $ 3,846,186
Jul 18, 2021 $ 1.4723825 $ 1.5207409 $ 1.4531740 $ 4,823,040
Jul 17, 2021 $ 1.4712917 $ 1.4798073 $ 1.3728252 $ 4,550,833
Jul 16, 2021 $ 1.4357139 $ 1.5068502 $ 1.4246672 $ 5,116,272
Jul 15, 2021 $ 1.4715878 $ 1.6140677 $ 1.4633195 $ 6,300,904
Jul 14, 2021 $ 1.5878693 $ 1.5901413 $ 1.4640302 $ 5,215,279
Jul 13, 2021 $ 1.5297720 $ 1.6141957 $ 1.5070736 $ 3,534,741
Jul 12, 2021 $ 1.5613608 $ 1.8489105 $ 1.5338493 $ 3,919,961
Jul 11, 2021 $ 1.6369633 $ 1.7111276 $ 1.5948777 $ 2,728,451
Jul 10, 2021 $ 1.6251933 $ 1.6923906 $ 1.5693570 $ 3,123,562
Jul 09, 2021 $ 1.6333675 $ 1.6401356 $ 1.5307925 $ 4,865,954
Jul 08, 2021 $ 1.5917045 $ 1.6664524 $ 1.5307012 $ 6,064,691
Jul 07, 2021 $ 1.6638245 $ 1.7474984 $ 1.6037782 $ 5,261,927
Jul 06, 2021 $ 1.6290374 $ 1.6326458 $ 1.4932518 $ 5,396,812
Jul 05, 2021 $ 1.5048582 $ 1.5508397 $ 1.4626928 $ 4,934,504
Jul 04, 2021 $ 1.5508397 $ 1.5775442 $ 1.4910829 $ 4,048,826
Jul 03, 2021 $ 1.5102295 $ 1.5476037 $ 1.4763864 $ 3,932,230
Jul 02, 2021 $ 1.4940825 $ 1.5546100 $ 1.3124321 $ 5,604,236
Jul 01, 2021 $ 1.3587730 $ 1.4893563 $ 1.2898392 $ 4,889,569
Jun 29, 2021 $ 1.4683468 $ 1.5094042 $ 1.3393270 $ 5,492,137
Jun 28, 2021 $ 1.3739929 $ 1.4119224 $ 1.2397235 $ 4,567,893
Jun 27, 2021 $ 1.2659044 $ 1.2667901 $ 1.1825086 $ 5,071,852
Jun 26, 2021 $ 1.2113520 $ 1.4385106 $ 1.0477504 $ 9,456,016
Jun 25, 2021 $ 1.3877290 $ 1.5932567 $ 1.3612880 $ 4,643,909
Jun 24, 2021 $ 1.5623313 $ 1.5917668 $ 1.4017898 $ 4,118,726
Jun 23, 2021 $ 1.4915205 $ 1.5728707 $ 1.3280471 $ 6,243,729
Jun 22, 2021 $ 1.3592456 $ 1.4869763 $ 1.0863883 $ 11,284,407
Jun 21, 2021 $ 1.3045243 $ 1.6379472 $ 1.3045243 $ 10,805,683
Jun 20, 2021 $ 1.6057906 $ 1.7419847 $ 1.5080469 $ 9,519,875
Jun 19, 2021 $ 1.6953665 $ 1.8096234 $ 1.6608273 $ 4,420,368
Jun 18, 2021 $ 1.7854860 $ 1.8819830 $ 1.6513060 $ 6,470,270
Jun 17, 2021 $ 1.8768188 $ 1.9620824 $ 1.7462142 $ 6,843,594
Jun 16, 2021 $ 1.7490134 $ 1.8804663 $ 1.6783223 $ 8,229,842
Jun 15, 2021 $ 1.8507180 $ 1.9875031 $ 1.8471074 $ 6,670,575
Jun 14, 2021 $ 1.9368510 $ 1.9779743 $ 1.8519699 $ 9,529,861
Jun 13, 2021 $ 1.9347637 $ 2.0164937 $ 1.7648795 $ 9,208,155
Jun 12, 2021 $ 1.8634958 $ 1.9844444 $ 1.8043254 $ 7,933,806
Jun 11, 2021 $ 1.9078864 $ 2.1251405 $ 1.9034330 $ 10,108,013
Jun 10, 2021 $ 2.0592913 $ 2.2085266 $ 2.0226838 $ 7,021,591
Jun 09, 2021 $ 2.1966648 $ 2.2147598 $ 1.8841191 $ 10,094,703
Jun 08, 2021 $ 1.9745078 $ 2.2761887 $ 1.7918905 $ 14,895,236
Jun 07, 2021 $ 2.2498042 $ 2.5402040 $ 2.0664649 $ 13,371,851
Jun 06, 2021 $ 2.2334170 $ 2.3530792 $ 2.0761600 $ 9,575,515
Jun 05, 2021 $ 2.0824811 $ 2.2877951 $ 2.0049688 $ 7,726,814
Jun 04, 2021 $ 2.1344825 $ 2.2661915 $ 1.9559855 $ 9,551,546
Jun 03, 2021 $ 2.2640806 $ 2.2813771 $ 2.0457266 $ 10,315,471
Jun 02, 2021 $ 2.1412214 $ 2.2198171 $ 1.9166423 $ 9,674,374
Jun 01, 2021 $ 1.9728960 $ 2.0950359 $ 1.7924387 $ 10,451,338
May 31, 2021 $ 2.0217766 $ 2.0737032 $ 1.7329187 $ 10,928,847
May 30, 2021 $ 1.8980677 $ 2.1733605 $ 1.5728350 $ 9,963,889
May 29, 2021 $ 1.8103048 $ 1.9808275 $ 1.7320842 $ 4,873,991
May 28, 2021 $ 1.8339452 $ 2.2253988 $ 1.7389214 $ 12,226,850
May 27, 2021 $ 2.1690202 $ 2.5882699 $ 2.1684167 $ 9,912,516
May 26, 2021 $ 2.4935086 $ 2.8253649 $ 1.9347393 $ 16,785,080
May 25, 2021 $ 1.9569307 $ 2.1583333 $ 1.6139357 $ 8,937,264
May 24, 2021 $ 2.0878682 $ 2.1480401 $ 1.3649337 $ 10,741,319
May 23, 2021 $ 1.4764825 $ 1.9805876 $ 1.0484776 $ 14,734,729
May 22, 2021 $ 1.8652397 $ 2.0571971 $ 1.5981593 $ 8,724,499
May 21, 2021 $ 2.0212729 $ 2.5997518 $ 1.5468080 $ 13,514,891
May 20, 2021 $ 2.4683757 $ 2.5624616 $ 1.8007032 $ 9,955,361
May 19, 2021 $ 2.1105922 $ 3.1591275 $ 1.6267331 $ 20,091,917
May 18, 2021 $ 3.1208901 $ 3.3158556 $ 2.9421080 $ 6,286,022
May 17, 2021 $ 3.1127754 $ 3.4278943 $ 2.8793364 $ 8,681,367
May 16, 2021 $ 3.3737036 $ 3.5890400 $ 3.1428467 $ 7,018,524
May 15, 2021 $ 3.3665242 $ 3.9416463 $ 3.3485915 $ 9,506,372
May 14, 2021 $ 3.8871972 $ 3.9315185 $ 3.5047673 $ 5,933,774
May 13, 2021 $ 3.5192033 $ 3.7573706 $ 3.3775840 $ 8,432,460
May 12, 2021 $ 3.5917805 $ 4.0595988 $ 3.5457630 $ 5,585,041
May 11, 2021 $ 3.8665713 $ 3.8923612 $ 3.6786503 $ 4,370,401
May 10, 2021 $ 3.7966708 $ 3.9865129 $ 3.6436940 $ 5,772,785
May 09, 2021 $ 3.8609878 $ 3.9094442 $ 3.7471718 $ 5,318,149
May 08, 2021 $ 3.8828359 $ 3.9035353 $ 3.5926924 $ 6,415,681
May 07, 2021 $ 3.6171136 $ 3.7052509 $ 3.5274757 $ 4,930,931
May 06, 2021 $ 3.6343276 $ 3.7769641 $ 3.6276650 $ 9,607,598
May 05, 2021 $ 3.7621901 $ 3.8401801 $ 3.5669198 $ 8,561,655
May 04, 2021 $ 3.5935878 $ 3.9286756 $ 3.5811457 $ 11,135,543
May 03, 2021 $ 3.9231043 $ 3.9307583 $ 2.7038260 $ 7,336,866
May 02, 2021 $ 3.6673052 $ 3.8293323 $ 3.6270583 $ 5,773,714
May 01, 2021 $ 3.8126101 $ 3.8159570 $ 3.6129539 $ 4,997,629
Apr 30, 2021 $ 3.6645826 $ 3.7411591 $ 3.4985143 $ 7,120,986
Apr 29, 2021 $ 3.5008879 $ 3.7156291 $ 3.4575040 $ 8,215,141
Apr 28, 2021 $ 3.6560055 $ 3.7266812 $ 3.5591558 $ 7,308,806
Apr 27, 2021 $ 3.6336397 $ 3.6686053 $ 3.4100231 $ 5,442,466
Apr 26, 2021 $ 3.5170290 $ 3.5898067 $ 3.2842598 $ 7,046,662
Apr 25, 2021 $ 3.2966894 $ 3.4231410 $ 3.1888916 $ 4,354,930
Apr 24, 2021 $ 3.3125293 $ 3.4568813 $ 3.1949612 $ 4,174,360
Apr 23, 2021 $ 3.4115318 $ 3.4774087 $ 3.0748340 $ 7,252,814
Apr 22, 2021 $ 3.4733552 $ 3.7133530 $ 3.3727427 $ 6,774,797
Apr 21, 2021 $ 3.5473581 $ 3.7976328 $ 3.4888250 $ 7,130,328
Apr 20, 2021 $ 3.5512252 $ 3.5563444 $ 3.1336279 $ 6,574,475
Apr 19, 2021 $ 3.4030789 $ 3.6157065 $ 3.2639908 $ 6,410,240
Apr 18, 2021 $ 3.5637974 $ 3.6149252 $ 3.0733589 $ 8,410,947
Apr 17, 2021 $ 3.6048006 $ 3.8130209 $ 3.5475530 $ 5,693,821
Apr 16, 2021 $ 3.6993540 $ 3.8241624 $ 3.5598859 $ 9,041,457
Apr 15, 2021 $ 3.7999297 $ 3.8278736 $ 3.6971224 $ 7,019,202
Apr 14, 2021 $ 3.7502195 $ 3.7534703 $ 3.2948855 $ 9,910,448
Apr 13, 2021 $ 3.4507192 $ 3.4930100 $ 3.2011394 $ 10,653,387
Apr 12, 2021 $ 3.2062636 $ 3.2392823 $ 2.9049197 $ 8,282,332
Apr 11, 2021 $ 2.9410615 $ 2.9673549 $ 2.8460496 $ 6,395,630
Apr 10, 2021 $ 2.8656169 $ 2.9529976 $ 2.8108203 $ 4,635,949
Apr 09, 2021 $ 2.8377184 $ 2.8881831 $ 2.7750110 $ 3,839,266
Apr 08, 2021 $ 2.8049570 $ 2.8330578 $ 2.6742504 $ 5,707,045
Apr 07, 2021 $ 2.6889856 $ 2.8817670 $ 2.6242540 $ 6,265,068
Apr 06, 2021 $ 2.8797947 $ 2.9065281 $ 2.7029612 $ 6,912,697
Apr 05, 2021 $ 2.8401474 $ 2.8438576 $ 2.6960149 $ 5,416,299
Apr 04, 2021 $ 2.7488893 $ 2.7566949 $ 2.6341750 $ 4,087,237
Apr 03, 2021 $ 2.6662011 $ 2.8114452 $ 2.6501999 $ 5,398,748
Apr 02, 2021 $ 2.7989498 $ 2.8247556 $ 2.7167165 $ 5,334,081
Apr 01, 2021 $ 2.7749005 $ 2.7886854 $ 2.6746212 $ 5,563,860
Mar 31, 2021 $ 2.7518369 $ 2.8104940 $ 2.6087922 $ 5,464,923
Mar 30, 2021 $ 2.7418048 $ 2.8416689 $ 2.6300339 $ 5,359,983
Mar 29, 2021 $ 2.6575232 $ 2.6821233 $ 2.4662645 $ 6,306,533
Mar 28, 2021 $ 2.4980313 $ 2.5747823 $ 2.3705588 $ 4,813,185
Mar 27, 2021 $ 2.5709132 $ 2.6817339 $ 2.4386148 $ 5,675,456
Mar 26, 2021 $ 2.6588420 $ 2.6674847 $ 2.4161115 $ 5,351,508
Mar 25, 2021 $ 2.4170598 $ 2.4947223 $ 2.2523938 $ 6,094,865
Mar 24, 2021 $ 2.3372769 $ 2.5475462 $ 2.2920785 $ 5,687,351
Mar 23, 2021 $ 2.4413619 $ 2.5567670 $ 2.3548744 $ 4,407,210
Mar 22, 2021 $ 2.4501120 $ 2.7791978 $ 2.4027182 $ 7,529,076
Mar 21, 2021 $ 2.7052290 $ 2.7472426 $ 2.6452697 $ 4,044,195
Mar 20, 2021 $ 2.6965431 $ 2.8428789 $ 2.6943272 $ 5,015,749
Mar 19, 2021 $ 2.8074155 $ 2.8487783 $ 2.5158330 $ 4,650,671
Mar 18, 2021 $ 2.7303025 $ 2.7936509 $ 2.4904875 $ 6,545,018
Mar 17, 2021 $ 2.7475523 $ 2.7555349 $ 2.5573711 $ 5,537,762
Mar 16, 2021 $ 2.7122717 $ 2.7578239 $ 2.4941599 $ 7,989,458
Mar 15, 2021 $ 2.5816667 $ 2.6309005 $ 2.3537113 $ 5,821,132
Mar 14, 2021 $ 2.5503230 $ 2.6041880 $ 2.4801256 $ 4,154,872
Mar 13, 2021 $ 2.5335488 $ 2.5523049 $ 2.3656818 $ 4,990,797
Mar 12, 2021 $ 2.4008149 $ 2.4819023 $ 2.3222616 $ 5,983,357
Mar 11, 2021 $ 2.4394087 $ 2.5658461 $ 2.3777729 $ 6,541,477
Mar 10, 2021 $ 2.4293494 $ 2.5625519 $ 2.4042952 $ 6,017,985
Mar 09, 2021 $ 2.5286935 $ 2.5311529 $ 2.3093453 $ 6,045,078
Mar 08, 2021 $ 2.3276028 $ 2.3332626 $ 2.1645823 $ 6,891,623
Mar 07, 2021 $ 2.1699403 $ 2.1867717 $ 2.0811239 $ 5,445,472
Mar 06, 2021 $ 2.0824594 $ 2.1697768 $ 1.9673444 $ 6,051,626
Mar 05, 2021 $ 2.1410603 $ 2.1919725 $ 1.9436019 $ 8,377,198
Mar 04, 2021 $ 2.1919725 $ 2.3923247 $ 2.1274509 $ 6,242,655
Mar 03, 2021 $ 2.3146312 $ 2.3237476 $ 2.0952586 $ 6,668,861
Mar 02, 2021 $ 2.1098859 $ 2.2641876 $ 2.0600249 $ 5,871,765
Mar 01, 2021 $ 2.2242509 $ 2.2280456 $ 1.9907240 $ 7,007,759
Feb 28, 2021 $ 2.0503876 $ 2.0713766 $ 1.8034715 $ 6,855,747
Feb 27, 2021 $ 2.0118054 $ 2.1022621 $ 1.9652731 $ 6,196,192
Feb 26, 2021 $ 2.0185210 $ 2.0783252 $ 1.8081070 $ 7,541,534
Feb 25, 2021 $ 1.9713276 $ 2.2143235 $ 1.9583819 $ 6,548,977
Feb 24, 2021 $ 2.0921688 $ 2.3696257 $ 1.9543545 $ 8,516,665
Feb 23, 2021 $ 2.0367472 $ 2.3863459 $ 1.8024684 $ 11,339,362
Feb 22, 2021 $ 2.3465570 $ 2.4954975 $ 1.9599241 $ 10,952,997
Feb 21, 2021 $ 2.4933162 $ 2.5302604 $ 2.3699564 $ 11,440,359
Feb 20, 2021 $ 2.4399727 $ 2.5642946 $ 2.2566564 $ 16,434,517
Feb 19, 2021 $ 2.3119279 $ 2.3422788 $ 1.9326908 $ 17,746,099
Feb 18, 2021 $ 1.9686373 $ 1.9719662 $ 1.7867855 $ 15,142,613
Feb 17, 2021 $ 1.8365404 $ 1.8877346 $ 1.7098137 $ 14,602,200
Feb 16, 2021 $ 1.8353339 $ 1.8703424 $ 1.6655169 $ 14,569,830
Feb 15, 2021 $ 1.6847436 $ 1.7603454 $ 1.5569612 $ 12,402,883
Feb 14, 2021 $ 1.6874712 $ 1.7710196 $ 1.5918600 $ 12,583,231
Feb 13, 2021 $ 1.6855027 $ 1.6978073 $ 1.5995933 $ 10,738,327
Feb 12, 2021 $ 1.6641040 $ 1.6835581 $ 1.5513393 $ 11,548,711
Feb 11, 2021 $ 1.6147391 $ 1.7054836 $ 1.5416584 $ 12,651,386
Feb 10, 2021 $ 1.6206024 $ 1.7598279 $ 1.5857205 $ 13,370,817
Feb 09, 2021 $ 1.7085149 $ 1.7862156 $ 1.5784534 $ 15,111,284
Feb 08, 2021 $ 1.6413933 $ 1.6441008 $ 1.4974610 $ 12,816,463
Feb 07, 2021 $ 1.5038300 $ 1.5778797 $ 1.3346992 $ 13,028,455
Feb 06, 2021 $ 1.4138233 $ 1.5659653 $ 1.3080974 $ 15,119,476
Feb 05, 2021 $ 1.3824746 $ 1.7563175 $ 1.3200986 $ 24,634,886
Feb 04, 2021 $ 1.3427418 $ 1.3663388 $ 1.1640587 $ 14,539,326
Feb 03, 2021 $ 1.1668141 $ 1.2007315 $ 0.95173601 $ 11,114,479
Feb 02, 2021 $ 1.0171951 $ 1.0309916 $ 0.91110507 $ 10,780,960
Feb 01, 2021 $ 0.91305360 $ 0.95624553 $ 0.80286867 $ 9,196,837
Jan 31, 2021 $ 0.82766606 $ 0.87676399 $ 0.80310037 $ 7,859,870
Jan 30, 2021 $ 0.86000565 $ 0.86067253 $ 0.75338770 $ 7,132,561
Jan 29, 2021 $ 0.75584413 $ 0.78535267 $ 0.72670844 $ 9,079,950
Jan 28, 2021 $ 0.75766840 $ 0.76355236 $ 0.71301149 $ 6,678,110
Jan 27, 2021 $ 0.71877541 $ 0.74128393 $ 0.69728553 $ 6,234,718
Jan 26, 2021 $ 0.73048821 $ 0.74894264 $ 0.69701156 $ 6,108,342
Jan 25, 2021 $ 0.73145660 $ 0.78037971 $ 0.69592228 $ 7,469,254
Jan 24, 2021 $ 0.72908696 $ 0.73109987 $ 0.67141505 $ 5,750,255
Jan 23, 2021 $ 0.67629453 $ 0.70417777 $ 0.66147310 $ 5,062,546
Jan 22, 2021 $ 0.68702406 $ 0.68702406 $ 0.62200403 $ 6,219,873
Jan 21, 2021 $ 0.65976179 $ 0.75485652 $ 0.64399044 $ 5,772,704
Jan 20, 2021 $ 0.75276895 $ 0.76223624 $ 0.66662906 $ 6,293,381
Jan 19, 2021 $ 0.73523598 $ 0.77397856 $ 0.65976689 $ 6,676,549
Jan 18, 2021 $ 0.68205546 $ 0.68236144 $ 0.61417937 $ 4,342,669
Jan 17, 2021 $ 0.64924257 $ 0.67258775 $ 0.59927711 $ 4,741,860
Jan 16, 2021 $ 0.66716878 $ 0.70491919 $ 0.66097500 $ 4,647,931
Jan 15, 2021 $ 0.66974359 $ 0.70156697 $ 0.63167037 $ 5,078,927
Jan 14, 2021 $ 0.66690106 $ 0.66944904 $ 0.58580528 $ 5,803,477
Jan 13, 2021 $ 0.58894086 $ 0.61082679 $ 0.52848042 $ 4,223,156
Jan 12, 2021 $ 0.54220869 $ 0.58241556 $ 0.51710548 $ 3,835,105
Jan 11, 2021 $ 0.56500294 $ 0.62402419 $ 0.50042757 $ 6,691,302
Jan 10, 2021 $ 0.62204452 $ 0.64278082 $ 0.58708555 $ 5,781,003
Jan 09, 2021 $ 0.63260101 $ 0.65046083 $ 0.57380748 $ 6,348,348
Jan 08, 2021 $ 0.64653779 $ 0.65786294 $ 0.56581559 $ 9,653,794
Jan 07, 2021 $ 0.62444373 $ 0.68584947 $ 0.60830409 $ 7,180,177
Jan 06, 2021 $ 0.66332389 $ 0.70089469 $ 0.59879784 $ 8,543,504
Jan 05, 2021 $ 0.62309736 $ 0.66088346 $ 0.59985073 $ 13,195,996
Jan 04, 2021 $ 0.62907351 $ 0.67202260 $ 0.55440824 $ 8,065,930
Jan 03, 2021 $ 0.61508283 $ 0.70477679 $ 0.59619310 $ 8,567,333
Jan 02, 2021 $ 0.65259784 $ 0.66429104 $ 0.56030750 $ 8,016,275
Jan 01, 2021 $ 0.58074245 $ 0.59446084 $ 0.54900726 $ 5,061,056
Dec 31, 2020 $ 0.55262348 $ 0.57048891 $ 0.43674282 $ 7,635,866
Dec 30, 2020 $ 0.53483014 $ 0.58248387 $ 0.53037941 $ 6,308,284
Dec 29, 2020 $ 0.58017099 $ 0.60061002 $ 0.55049891 $ 6,485,871
Dec 28, 2020 $ 0.59661259 $ 0.60937829 $ 0.56489620 $ 7,111,383
Dec 27, 2020 $ 0.57093459 $ 0.64136678 $ 0.56012038 $ 7,827,639
Dec 26, 2020 $ 0.61956906 $ 0.64268757 $ 0.56856348 $ 9,857,003
Dec 25, 2020 $ 0.57225324 $ 0.62021689 $ 0.54565024 $ 8,292,610
Dec 24, 2020 $ 0.61026819 $ 0.61040947 $ 0.51165110 $ 10,104,537
Dec 23, 2020 $ 0.56123968 $ 0.67335129 $ 0.56092385 $ 14,681,937
Dec 22, 2020 $ 0.65902796 $ 0.65925111 $ 0.54286623 $ 14,570,925
Dec 21, 2020 $ 0.59525671 $ 0.70479129 $ 0.52313937 $ 13,754,285
Dec 20, 2020 $ 0.68933378 $ 0.74117424 $ 0.67551251 $ 12,532,838
Dec 19, 2020 $ 0.74021722 $ 0.75898322 $ 0.70110471 $ 10,966,541
Dec 18, 2020 $ 0.72449490 $ 0.72466642 $ 0.66781480 $ 13,101,035
Dec 17, 2020 $ 0.69640061 $ 0.72533107 $ 0.60913295 $ 13,378,725
Dec 16, 2020 $ 0.61119188 $ 0.61125328 $ 0.54970727 $ 11,351,390
Dec 15, 2020 $ 0.58113811 $ 0.58909695 $ 0.51411963 $ 10,167,795
Dec 14, 2020 $ 0.51421277 $ 0.52637752 $ 0.48800121 $ 8,140,379
Dec 13, 2020 $ 0.52571107 $ 0.55228082 $ 0.50858924 $ 8,401,574
Dec 12, 2020 $ 0.53031772 $ 0.53400074 $ 0.49018132 $ 7,625,987
Dec 11, 2020 $ 0.49130853 $ 0.51299640 $ 0.48005291 $ 9,118,462
Dec 10, 2020 $ 0.51201171 $ 0.52471065 $ 0.48576258 $ 8,393,404
Dec 09, 2020 $ 0.50318184 $ 0.50320965 $ 0.40242809 $ 10,374,560
Dec 08, 2020 $ 0.42698702 $ 0.47271191 $ 0.41534207 $ 8,588,116
Dec 07, 2020 $ 0.44035966 $ 0.47742348 $ 0.38342209 $ 8,775,213
Dec 06, 2020 $ 0.39537182 $ 0.45835208 $ 0.35856183 $ 9,239,177
Dec 05, 2020 $ 0.45469073 $ 0.46794817 $ 0.37095416 $ 11,108,888
Dec 04, 2020 $ 0.38353175 $ 0.41726189 $ 0.37083688 $ 6,830,828
Dec 03, 2020 $ 0.38923119 $ 0.39404561 $ 0.30716837 $ 6,701,906
Dec 02, 2020 $ 0.31124400 $ 0.32743400 $ 0.30688200 $ 4,671,186
Dec 01, 2020 $ 0.32876600 $ 0.35762900 $ 0.29389800 $ 6,329,038
Nov 30, 2020 $ 0.33610418 $ 0.34491184 $ 0.28630700 $ 6,549,802
Nov 29, 2020 $ 0.31189942 $ 0.32210620 $ 0.27556922 $ 7,348,455
Nov 28, 2020 $ 0.29339417 $ 0.30716187 $ 0.24054317 $ 6,822,186
Nov 27, 2020 $ 0.25827498 $ 0.25967902 $ 0.22374703 $ 4,586,504
Nov 26, 2020 $ 0.23565800 $ 0.23467800 $ 0.22466500 $ 5,970,025
Nov 25, 2020 $ 0.23453644 $ 0.26345184 $ 0.22161341 $ 2,926,177
Nov 24, 2020 $ 0.26309164 $ 0.26323414 $ 0.23076112 $ 3,528,885
Nov 23, 2020 $ 0.24852028 $ 0.26415844 $ 0.24248361 $ 4,079,322
Nov 22, 2020 $ 0.25117779 $ 0.25403776 $ 0.22655011 $ 4,364,232
Nov 21, 2020 $ 0.24835102 $ 0.25915512 $ 0.23454693 $ 5,098,282
Nov 20, 2020 $ 0.23955009 $ 0.25075897 $ 0.21385551 $ 6,027,812
Nov 19, 2020 $ 0.21508949 $ 0.23119000 $ 0.20981647 $ 5,755,643
Nov 18, 2020 $ 0.22643944 $ 0.24382082 $ 0.21664460 $ 4,743,256
Nov 17, 2020 $ 0.23269594 $ 0.25652687 $ 0.20128790 $ 5,993,942
Nov 16, 2020 $ 0.20421191 $ 0.20732706 $ 0.19697386 $ 3,631,795
Nov 15, 2020 $ 0.19916900 $ 0.20567700 $ 0.19758200 $ 3,801,413
Nov 14, 2020 $ 0.20428879 $ 0.20792708 $ 0.19642087 $ 4,404,614
Nov 13, 2020 $ 0.20612082 $ 0.21787003 $ 0.18617192 $ 4,359,034
Nov 12, 2020 $ 0.19446334 $ 0.19638775 $ 0.18161384 $ 4,516,800
Nov 11, 2020 $ 0.18975063 $ 0.20101990 $ 0.17345477 $ 5,402,562
Nov 10, 2020 $ 0.17563625 $ 0.18006278 $ 0.16420332 $ 4,802,941
Nov 09, 2020 $ 0.16850102 $ 0.17801075 $ 0.16213081 $ 5,704,024
Nov 08, 2020 $ 0.16616622 $ 0.17646162 $ 0.16303751 $ 5,593,864
Nov 07, 2020 $ 0.16773996 $ 0.17918553 $ 0.16286503 $ 5,068,152
Nov 06, 2020 $ 0.17576793 $ 0.18271433 $ 0.17336753 $ 4,664,460
Nov 05, 2020 $ 0.17717830 $ 0.18106270 $ 0.17410686 $ 4,992,098
Nov 04, 2020 $ 0.17651526 $ 0.18049141 $ 0.16857920 $ 4,360,983
Nov 03, 2020 $ 0.17526251 $ 0.18212659 $ 0.16162943 $ 4,221,072
Nov 02, 2020 $ 0.17987379 $ 0.18124286 $ 0.17100379 $ 4,884,509
Nov 01, 2020 $ 0.17510662 $ 0.17914575 $ 0.16353037 $ 4,268,691
Oct 31, 2020 $ 0.17602042 $ 0.17777527 $ 0.16320597 $ 4,779,221
Oct 30, 2020 $ 0.16428038 $ 0.16926473 $ 0.15758091 $ 3,836,319
Oct 29, 2020 $ 0.16352542 $ 0.16755685 $ 0.15719917 $ 4,785,997
Oct 28, 2020 $ 0.16303209 $ 0.17024675 $ 0.15554834 $ 4,116,898
Oct 27, 2020 $ 0.16322380 $ 0.16322380 $ 0.14201262 $ 4,021,072
Oct 26, 2020 $ 0.14394775 $ 0.14575499 $ 0.13774338 $ 4,271,364
Oct 25, 2020 $ 0.14319025 $ 0.14926385 $ 0.14137030 $ 3,737,606
Oct 24, 2020 $ 0.14671653 $ 0.14888031 $ 0.14060003 $ 2,751,725
Oct 23, 2020 $ 0.14611415 $ 0.15347004 $ 0.14533202 $ 3,007,105
Oct 22, 2020 $ 0.14753855 $ 0.15305653 $ 0.14324040 $ 4,114,023
Oct 21, 2020 $ 0.14740554 $ 0.15504384 $ 0.14222501 $ 4,983,993
Oct 20, 2020 $ 0.14304076 $ 0.15554878 $ 0.14092342 $ 3,401,842
Oct 19, 2020 $ 0.15084475 $ 0.15184426 $ 0.14281613 $ 4,150,670
Oct 18, 2020 $ 0.14667804 $ 0.14826124 $ 0.13694659 $ 3,088,544
Oct 17, 2020 $ 0.13971514 $ 0.14086519 $ 0.13468045 $ 2,298,093
Oct 16, 2020 $ 0.13819583 $ 0.14284268 $ 0.13171006 $ 2,786,841
Oct 15, 2020 $ 0.14146526 $ 0.14828084 $ 0.13032499 $ 3,507,453
Oct 14, 2020 $ 0.13095860 $ 0.13144911 $ 0.12545265 $ 3,016,482
Oct 13, 2020 $ 0.13051901 $ 0.13183009 $ 0.12526747 $ 3,299,762
Oct 12, 2020 $ 0.12914706 $ 0.13147056 $ 0.12608914 $ 3,647,784
Oct 11, 2020 $ 0.12966440 $ 0.13312754 $ 0.12665820 $ 2,376,432
Oct 10, 2020 $ 0.13020178 $ 0.13207029 $ 0.12560538 $ 2,338,597
Oct 09, 2020 $ 0.12632811 $ 0.13074321 $ 0.12403119 $ 2,427,538
Oct 08, 2020 $ 0.12585187 $ 0.12745489 $ 0.12047101 $ 2,616,504
Oct 07, 2020 $ 0.12609632 $ 0.13121568 $ 0.12545281 $ 2,106,908
Oct 06, 2020 $ 0.13092040 $ 0.13801811 $ 0.12981714 $ 3,372,648
Oct 05, 2020 $ 0.13503899 $ 0.13843022 $ 0.12996433 $ 3,661,839
Oct 04, 2020 $ 0.13708394 $ 0.14338299 $ 0.13317538 $ 2,296,576
Oct 03, 2020 $ 0.14239522 $ 0.14671242 $ 0.13944004 $ 2,208,068
Oct 02, 2020 $ 0.14368363 $ 0.14510334 $ 0.13877736 $ 2,752,797
Oct 01, 2020 $ 0.14228434 $ 0.15170590 $ 0.13980967 $ 3,348,324
Sep 30, 2020 $ 0.14073036 $ 0.14144863 $ 0.13410599 $ 2,835,645
Sep 29, 2020 $ 0.13515751 $ 0.13543971 $ 0.13083651 $ 2,773,180
Sep 28, 2020 $ 0.13194381 $ 0.13459053 $ 0.13018986 $ 3,170,644
Sep 27, 2020 $ 0.13124446 $ 0.13233382 $ 0.12897783 $ 2,249,436
Sep 26, 2020 $ 0.13083883 $ 0.13162014 $ 0.12841263 $ 1,650,907
Sep 25, 2020 $ 0.12875232 $ 0.13153436 $ 0.12733006 $ 2,263,633
Sep 24, 2020 $ 0.13058165 $ 0.13129130 $ 0.11892391 $ 2,915,717
Sep 23, 2020 $ 0.11953329 $ 0.12399023 $ 0.11859373 $ 2,635,041
Sep 22, 2020 $ 0.12387842 $ 0.12440617 $ 0.11786241 $ 2,196,325
Sep 21, 2020 $ 0.11791544 $ 0.12269464 $ 0.11574602 $ 3,303,480
Sep 20, 2020 $ 0.11966836 $ 0.12063644 $ 0.11666103 $ 2,532,000
Sep 19, 2020 $ 0.11940804 $ 0.12391519 $ 0.11774015 $ 2,688,148
Sep 18, 2020 $ 0.12101983 $ 0.12570786 $ 0.11772006 $ 2,424,657
Sep 17, 2020 $ 0.12392496 $ 0.12402136 $ 0.11887148 $ 2,302,062
Sep 16, 2020 $ 0.12337822 $ 0.12532668 $ 0.11870327 $ 2,512,960
Sep 15, 2020 $ 0.12441582 $ 0.13294497 $ 0.12246478 $ 2,571,690
Sep 14, 2020 $ 0.13010046 $ 0.13065158 $ 0.12352773 $ 3,149,043
Sep 13, 2020 $ 0.12572932 $ 0.13114776 $ 0.12177003 $ 2,365,318
Sep 12, 2020 $ 0.12966628 $ 0.13141830 $ 0.12748309 $ 1,876,547
Sep 11, 2020 $ 0.13027359 $ 0.13316360 $ 0.12592388 $ 2,318,836
Sep 10, 2020 $ 0.13183566 $ 0.13368795 $ 0.12714377 $ 2,944,391
Sep 09, 2020 $ 0.12849560 $ 0.13399232 $ 0.12375933 $ 2,208,188
Sep 08, 2020 $ 0.13273346 $ 0.13544876 $ 0.12267315 $ 2,834,052
Sep 07, 2020 $ 0.12423605 $ 0.12753118 $ 0.11526975 $ 2,377,654
Sep 06, 2020 $ 0.12443236 $ 0.12631620 $ 0.11694943 $ 2,431,760
Sep 05, 2020 $ 0.12050249 $ 0.13232742 $ 0.11426601 $ 2,275,020
Sep 04, 2020 $ 0.13140784 $ 0.13662363 $ 0.12316606 $ 2,562,845
Sep 03, 2020 $ 0.12560026 $ 0.17928154 $ 0.12490367 $ 5,466,773
Sep 02, 2020 $ 0.16483063 $ 0.17299960 $ 0.14858893 $ 3,858,274
Sep 01, 2020 $ 0.17115021 $ 0.17990418 $ 0.15866947 $ 4,732,510
Aug 31, 2020 $ 0.17017554 $ 0.17115307 $ 0.15009619 $ 4,195,121
Aug 30, 2020 $ 0.15084221 $ 0.15389813 $ 0.14393045 $ 2,917,801
Aug 29, 2020 $ 0.15177181 $ 0.16399059 $ 0.14508256 $ 3,459,147
Aug 28, 2020 $ 0.15722570 $ 0.18101416 $ 0.14430921 $ 5,178,695
Aug 27, 2020 $ 0.14723092 $ 0.15977014 $ 0.14022959 $ 3,263,304
Aug 26, 2020 $ 0.14644675 $ 0.14877373 $ 0.12595968 $ 3,309,356
Aug 25, 2020 $ 0.12611472 $ 0.14043865 $ 0.12607538 $ 3,469,668
Aug 24, 2020 $ 0.13861785 $ 0.14004148 $ 0.13178394 $ 3,115,215
Aug 23, 2020 $ 0.13290917 $ 0.13816751 $ 0.13011562 $ 2,832,212
Aug 22, 2020 $ 0.13711886 $ 0.13825850 $ 0.12782326 $ 2,538,496
Aug 21, 2020 $ 0.13098991 $ 0.13595909 $ 0.12914734 $ 3,428,956
Aug 20, 2020 $ 0.13411417 $ 0.13807078 $ 0.12703030 $ 2,882,450
Aug 19, 2020 $ 0.13276837 $ 0.14202808 $ 0.12611843 $ 3,355,090
Aug 18, 2020 $ 0.13006262 $ 0.15187634 $ 0.12380883 $ 4,494,472
Aug 17, 2020 $ 0.14956964 $ 0.15414008 $ 0.12948494 $ 4,824,029
Aug 16, 2020 $ 0.14059189 $ 0.14059227 $ 0.11918105 $ 3,900,299
Aug 15, 2020 $ 0.13949023 $ 0.16800457 $ 0.13320966 $ 4,422,382
Aug 14, 2020 $ 0.15913375 $ 0.16246330 $ 0.14189855 $ 3,534,517
Aug 13, 2020 $ 0.16100727 $ 0.17648124 $ 0.15510368 $ 3,901,270
Aug 12, 2020 $ 0.17475095 $ 0.17630352 $ 0.15944215 $ 4,438,236
Aug 11, 2020 $ 0.16440040 $ 0.17501908 $ 0.15794391 $ 3,896,772
Aug 10, 2020 $ 0.16893644 $ 0.17292140 $ 0.15552294 $ 4,598,654
Aug 09, 2020 $ 0.16982256 $ 0.17434505 $ 0.16060840 $ 3,566,976
Aug 08, 2020 $ 0.16978908 $ 0.17138168 $ 0.15207242 $ 3,781,896
Aug 07, 2020 $ 0.16779439 $ 0.18496681 $ 0.16663222 $ 3,246,215
Aug 06, 2020 $ 0.18425874 $ 0.18710874 $ 0.16220408 $ 3,551,572
Aug 05, 2020 $ 0.18323800 $ 0.23812317 $ 0.16957035 $ 6,872,037
Aug 04, 2020 $ 0.23579481 $ 0.23697656 $ 0.21637723 $ 3,832,890
Aug 03, 2020 $ 0.22252735 $ 0.23022410 $ 0.20046579 $ 3,730,388
Aug 02, 2020 $ 0.22478692 $ 0.23300894 $ 0.20094688 $ 3,546,434
Aug 01, 2020 $ 0.22753164 $ 0.24294940 $ 0.22257069 $ 4,375,186
Jul 31, 2020 $ 0.23255763 $ 0.23858757 $ 0.22540497 $ 4,107,494
Jul 29, 2020 $ 0.23269839 $ 0.24602549 $ 0.23172440 $ 2,792,548
Jul 28, 2020 $ 0.23572948 $ 0.23654069 $ 0.21379362 $ 3,485,660
Jul 27, 2020 $ 0.22863582 $ 0.23405355 $ 0.20978986 $ 4,422,944
Jul 26, 2020 $ 0.22604773 $ 0.23691270 $ 0.21052270 $ 4,323,210
Jul 25, 2020 $ 0.22554596 $ 0.22673370 $ 0.20222763 $ 3,636,759
Jul 24, 2020 $ 0.20797782 $ 0.21176776 $ 0.19209635 $ 3,497,895
Jul 23, 2020 $ 0.20098669 $ 0.20104746 $ 0.18950145 $ 3,181,480
Jul 22, 2020 $ 0.19918194 $ 0.20227801 $ 0.18713402 $ 2,979,640
Jul 21, 2020 $ 0.19502003 $ 0.20565824 $ 0.19206083 $ 3,455,998
Jul 20, 2020 $ 0.19650736 $ 0.19763025 $ 0.18669799 $ 3,548,181
Jul 19, 2020 $ 0.19349695 $ 0.20410776 $ 0.18782461 $ 3,260,653
Jul 18, 2020 $ 0.20158872 $ 0.20163150 $ 0.18655177 $ 2,150,989
Jul 17, 2020 $ 0.19869776 $ 0.20254187 $ 0.18314179 $ 2,081,102
Jul 16, 2020 $ 0.18938172 $ 0.20632747 $ 0.17689698 $ 3,608,827
Jul 15, 2020 $ 0.20045992 $ 0.20734911 $ 0.17818727 $ 4,175,244
Jul 14, 2020 $ 0.19655490 $ 0.21304100 $ 0.19619574 $ 3,706,491
Jul 13, 2020 $ 0.21293776 $ 0.24043809 $ 0.21293651 $ 5,193,142
Jul 12, 2020 $ 0.23528966 $ 0.23601300 $ 0.22548848 $ 5,382,307
Jul 11, 2020 $ 0.22555378 $ 0.22599379 $ 0.21992721 $ 4,586,693
Jul 10, 2020 $ 0.22422829 $ 0.22445108 $ 0.21733961 $ 4,003,356
Jul 09, 2020 $ 0.22239938 $ 0.22756065 $ 0.21286926 $ 3,957,719
Jul 08, 2020 $ 0.22703424 $ 0.22961696 $ 0.20963934 $ 3,780,641
Jul 07, 2020 $ 0.21119136 $ 0.21845751 $ 0.20679234 $ 3,170,344
Jul 06, 2020 $ 0.21434214 $ 0.21494084 $ 0.19663308 $ 3,036,391
Jul 05, 2020 $ 0.20905629 $ 0.21743589 $ 0.20712608 $ 3,250,543
Jul 04, 2020 $ 0.21237934 $ 0.21238254 $ 0.19888746 $ 3,038,607
Jul 03, 2020 $ 0.19934098 $ 0.22103060 $ 0.17929397 $ 4,463,802
Jul 02, 2020 $ 0.21862564 $ 0.23162092 $ 0.20480104 $ 4,628,073
Jul 01, 2020 $ 0.22906651 $ 0.23072845 $ 0.20661931 $ 5,165,841
Jun 30, 2020 $ 0.20915265 $ 0.20974295 $ 0.19242873 $ 3,711,743
Jun 29, 2020 $ 0.19553212 $ 0.19667138 $ 0.18349197 $ 3,944,812
Jun 28, 2020 $ 0.19474681 $ 0.19484192 $ 0.18448864 $ 3,532,144
Jun 27, 2020 $ 0.18577132 $ 0.20031149 $ 0.18370467 $ 4,040,156
Jun 26, 2020 $ 0.19980081 $ 0.20375452 $ 0.19074162 $ 4,373,191
Jun 25, 2020 $ 0.19380155 $ 0.19466683 $ 0.17883625 $ 3,772,806
Jun 24, 2020 $ 0.18272396 $ 0.19913048 $ 0.18048905 $ 2,889,864
Jun 23, 2020 $ 0.19573819 $ 0.20176862 $ 0.19209633 $ 4,283,896
Jun 22, 2020 $ 0.19963284 $ 0.20245735 $ 0.18458956 $ 6,049,082
Jun 21, 2020 $ 0.18501366 $ 0.19199066 $ 0.17405939 $ 3,971,856
Jun 20, 2020 $ 0.17454115 $ 0.17502420 $ 0.16182311 $ 3,711,962
Jun 19, 2020 $ 0.17068938 $ 0.18391365 $ 0.15813325 $ 5,284,948
Jun 18, 2020 $ 0.16210340 $ 0.16381864 $ 0.14759890 $ 3,211,374
Jun 17, 2020 $ 0.15103149 $ 0.15156624 $ 0.13786008 $ 3,083,976
Jun 16, 2020 $ 0.14832285 $ 0.15115105 $ 0.12527102 $ 3,132,835
Jun 14, 2020 $ 0.12585671 $ 0.12882088 $ 0.12495682 $ 2,462,033
Jun 13, 2020 $ 0.12843457 $ 0.12908583 $ 0.12527033 $ 2,168,329
Jun 12, 2020 $ 0.12620702 $ 0.13087344 $ 0.12252545 $ 2,619,545
Jun 11, 2020 $ 0.12355576 $ 0.13352551 $ 0.11903837 $ 4,656,525
Jun 10, 2020 $ 0.13105347 $ 0.13199641 $ 0.12701511 $ 3,324,928
Jun 09, 2020 $ 0.12875185 $ 0.12923232 $ 0.11847331 $ 2,130,589
Jun 08, 2020 $ 0.12118310 $ 0.13133776 $ 0.11468316 $ 2,264,979
Jun 07, 2020 $ 0.13041417 $ 0.13362523 $ 0.12641262 $ 3,197,810
Jun 06, 2020 $ 0.13224119 $ 0.13285129 $ 0.12412013 $ 2,241,525
Jun 05, 2020 $ 0.12572819 $ 0.13006000 $ 0.12006694 $ 2,285,656
Jun 04, 2020 $ 0.12851745 $ 0.13109144 $ 0.11917202 $ 2,733,899
Jun 03, 2020 $ 0.12634227 $ 0.12658814 $ 0.11588721 $ 2,125,489
Jun 02, 2020 $ 0.12446441 $ 0.16396221 $ 0.11931975 $ 5,279,127
Jun 01, 2020 $ 0.15280724 $ 0.15654045 $ 0.12762134 $ 4,827,622
May 31, 2020 $ 0.12790854 $ 0.13817710 $ 0.12660035 $ 1,882,062
May 30, 2020 $ 0.13754481 $ 0.13922677 $ 0.12985452 $ 1,628,597
May 29, 2020 $ 0.13327862 $ 0.13613250 $ 0.12924516 $ 2,072,757
May 28, 2020 $ 0.13123041 $ 0.13123041 $ 0.11787378 $ 2,930,577
May 27, 2020 $ 0.12509336 $ 0.13004124 $ 0.12164477 $ 2,946,463
May 26, 2020 $ 0.12169505 $ 0.12381025 $ 0.11631915 $ 11,259,871
May 25, 2020 $ 0.11740038 $ 0.11819392 $ 0.11023578 $ 37,974,401
May 24, 2020 $ 0.11141462 $ 0.11934548 $ 0.11141462 $ 22,625,977
May 23, 2020 $ 0.11499676 $ 0.11760207 $ 0.11229293 $ 18,324,478
May 22, 2020 $ 0.11311840 $ 0.11381924 $ 0.10529624 $ 38,553,031
May 21, 2020 $ 0.10702236 $ 0.11119265 $ 0.10322259 $ 57,750,057
May 20, 2020 $ 0.10849313 $ 0.11356541 $ 0.10459474 $ 31,793,128
May 19, 2020 $ 0.11057169 $ 0.11529331 $ 0.10892743 $ 42,594,395
May 18, 2020 $ 0.11196253 $ 0.11372643 $ 0.10826803 $ 49,818,528
May 17, 2020 $ 0.11038815 $ 0.11275806 $ 0.10884053 $ 39,999,348
May 16, 2020 $ 0.10953202 $ 0.11396707 $ 0.10904748 $ 35,457,718
May 15, 2020 $ 0.11133292 $ 0.11612992 $ 0.10938091 $ 30,105,629
May 14, 2020 $ 0.11460405 $ 0.12028335 $ 0.11239131 $ 26,929,926
May 13, 2020 $ 0.11745648 $ 0.11860442 $ 0.10748765 $ 23,409,543
May 12, 2020 $ 0.10771269 $ 0.10800190 $ 0.09783960 $ 17,825,931
May 11, 2020 $ 0.09815210 $ 0.10434174 $ 0.09470764 $ 15,505,854
May 10, 2020 $ 0.09555771 $ 0.10503744 $ 0.09089482 $ 14,723,136
May 09, 2020 $ 0.10493180 $ 0.10870599 $ 0.10184364 $ 13,360,245
May 08, 2020 $ 0.10796486 $ 0.11236714 $ 0.10416693 $ 12,809,625
May 07, 2020 $ 0.11037510 $ 0.11689061 $ 0.11028821 $ 10,371,176
May 06, 2020 $ 0.11200899 $ 0.11484676 $ 0.10794287 $ 9,059,287
May 05, 2020 $ 0.10987071 $ 0.11521032 $ 0.10525707 $ 8,957,665
May 04, 2020 $ 0.11107685 $ 0.11321028 $ 0.10088220 $ 9,080,545
May 03, 2020 $ 0.10952227 $ 0.11216467 $ 0.10622675 $ 9,133,264
May 02, 2020 $ 0.10835592 $ 0.11609880 $ 0.10749882 $ 5,020,465
May 01, 2020 $ 0.11001115 $ 0.11476401 $ 0.10746149 $ 17,609,294
Apr 30, 2020 $ 0.10855763 $ 0.11779050 $ 0.10729222 $ 14,873,444
Apr 29, 2020 $ 0.11476084 $ 0.11597270 $ 0.10483857 $ 12,993,483
Apr 28, 2020 $ 0.10635647 $ 0.10661538 $ 0.10178923 $ 10,809,089
Apr 27, 2020 $ 0.10442609 $ 0.10486128 $ 0.10129320 $ 9,885,541
Apr 26, 2020 $ 0.10357007 $ 0.11017814 $ 0.10091921 $ 8,702,448
Apr 25, 2020 $ 0.10324776 $ 0.11096932 $ 0.10065063 $ 7,073,354
Apr 24, 2020 $ 0.11029838 $ 0.11237517 $ 0.10719828 $ 8,574,291
Apr 23, 2020 $ 0.11099039 $ 0.11271657 $ 0.10526184 $ 8,557,239
Apr 22, 2020 $ 0.10762995 $ 0.10962800 $ 0.10384183 $ 8,700,525
Apr 21, 2020 $ 0.10471047 $ 0.10551677 $ 0.10011658 $ 9,388,276
Apr 20, 2020 $ 0.10068747 $ 0.11023096 $ 0.09919381 $ 8,901,737
Apr 19, 2020 $ 0.10601356 $ 0.11261247 $ 0.10587588 $ 9,806,781
Apr 18, 2020 $ 0.11050608 $ 0.11371534 $ 0.10845775 $ 9,788,140
Apr 17, 2020 $ 0.11107576 $ 0.11287250 $ 0.10991124 $ 10,078,311
Apr 16, 2020 $ 0.11145802 $ 0.11271930 $ 0.10052548 $ 10,255,612
Apr 15, 2020 $ 0.10296431 $ 0.10883734 $ 0.10282863 $ 9,456,535
Apr 14, 2020 $ 0.10744720 $ 0.10912465 $ 0.10309114 $ 10,942,971
Apr 13, 2020 $ 0.10386500 $ 0.11078558 $ 0.10264243 $ 10,139,793
Apr 12, 2020 $ 0.11077549 $ 0.11462568 $ 0.10772305 $ 10,729,645
Apr 11, 2020 $ 0.10914456 $ 0.11249464 $ 0.10845578 $ 10,717,568
Apr 10, 2020 $ 0.11149084 $ 0.12040214 $ 0.11056575 $ 10,170,534
Apr 09, 2020 $ 0.12039837 $ 0.12220530 $ 0.11720661 $ 8,958,488
Apr 08, 2020 $ 0.11989723 $ 0.12280264 $ 0.11648179 $ 9,791,215
Apr 07, 2020 $ 0.11813396 $ 0.13036494 $ 0.11699905 $ 10,020,596
Apr 06, 2020 $ 0.12302772 $ 0.12587492 $ 0.11066031 $ 10,503,159
Apr 05, 2020 $ 0.11069059 $ 0.11452685 $ 0.10963576 $ 8,399,845
Apr 04, 2020 $ 0.11355852 $ 0.11571196 $ 0.10939604 $ 9,215,407
Apr 03, 2020 $ 0.11066075 $ 0.11572174 $ 0.10949051 $ 8,883,341
Apr 02, 2020 $ 0.11192603 $ 0.11967013 $ 0.11041993 $ 9,309,059
Apr 01, 2020 $ 0.11090075 $ 0.11153017 $ 0.10530659 $ 8,735,894
Mar 31, 2020 $ 0.11010355 $ 0.11052345 $ 0.10601453 $ 10,042,745
Mar 29, 2020 $ 0.10079864 $ 0.10583236 $ 0.10052739 $ 9,448,648
Mar 28, 2020 $ 0.10491162 $ 0.10614251 $ 0.10044642 $ 10,110,140
Mar 27, 2020 $ 0.10544871 $ 0.11112624 $ 0.10477689 $ 9,083,672
Mar 26, 2020 $ 0.10891313 $ 0.11000305 $ 0.10449373 $ 10,341,719
Mar 25, 2020 $ 0.10616926 $ 0.10787767 $ 0.10026966 $ 8,962,863
Mar 24, 2020 $ 0.10356206 $ 0.11703287 $ 0.10294197 $ 8,569,714
Mar 23, 2020 $ 0.10846745 $ 0.10853822 $ 0.09534550 $ 9,083,468
Mar 22, 2020 $ 0.09751932 $ 0.11318639 $ 0.09638970 $ 8,222,561
Mar 21, 2020 $ 0.10730839 $ 0.11327538 $ 0.09889028 $ 9,031,175
Mar 20, 2020 $ 0.10165819 $ 0.12536259 $ 0.09763191 $ 9,129,609
Mar 19, 2020 $ 0.10795563 $ 0.11053848 $ 0.08727224 $ 9,785,516
Mar 18, 2020 $ 0.09068518 $ 0.09196253 $ 0.08507612 $ 8,706,135
Mar 17, 2020 $ 0.08951751 $ 0.09304675 $ 0.08248603 $ 8,200,674
Mar 16, 2020 $ 0.08389626 $ 0.09377566 $ 0.07472712 $ 8,033,445
Mar 15, 2020 $ 0.09302858 $ 0.10528325 $ 0.09254265 $ 8,557,296
Mar 14, 2020 $ 0.09861316 $ 0.10481990 $ 0.09380553 $ 8,704,043
Mar 13, 2020 $ 0.09942649 $ 0.11434035 $ 0.06582452 $ 8,286,943
Mar 12, 2020 $ 0.09314213 $ 0.15330389 $ 0.08547530 $ 8,276,105
Mar 11, 2020 $ 0.15225271 $ 0.15849643 $ 0.13794818 $ 12,555,005
Mar 10, 2020 $ 0.15330825 $ 0.16046428 $ 0.14577594 $ 12,763,937
Mar 09, 2020 $ 0.15452386 $ 0.16019535 $ 0.13518204 $ 12,739,109
Mar 08, 2020 $ 0.15275984 $ 0.18236510 $ 0.15112712 $ 12,254,140
Mar 07, 2020 $ 0.18236510 $ 0.19258773 $ 0.18185522 $ 15,286,589
Mar 06, 2020 $ 0.18947096 $ 0.18947096 $ 0.17996889 $ 15,506,588
Mar 05, 2020 $ 0.18493412 $ 0.19728465 $ 0.18238788 $ 15,199,736
Mar 04, 2020 $ 0.18240639 $ 0.18248773 $ 0.17179334 $ 15,612,953
Mar 03, 2020 $ 0.17300613 $ 0.18597592 $ 0.16765731 $ 15,604,265
Mar 02, 2020 $ 0.18585283 $ 0.18591743 $ 0.15458052 $ 17,383,795
Mar 01, 2020 $ 0.15664477 $ 0.15884351 $ 0.14966405 $ 14,313,284
Feb 29, 2020 $ 0.15469205 $ 0.15830014 $ 0.14917213 $ 13,695,230
Feb 28, 2020 $ 0.15220063 $ 0.16076754 $ 0.14657205 $ 14,354,215
Feb 27, 2020 $ 0.15712904 $ 0.17480671 $ 0.14933241 $ 15,658,462
Feb 26, 2020 $ 0.17317744 $ 0.17402838 $ 0.14981731 $ 17,104,102
Feb 25, 2020 $ 0.16540619 $ 0.18753427 $ 0.16249919 $ 16,295,155
Feb 24, 2020 $ 0.18750895 $ 0.20797805 $ 0.18368435 $ 17,657,669
Feb 23, 2020 $ 0.20594547 $ 0.20726756 $ 0.19006930 $ 19,236,797
Feb 22, 2020 $ 0.19034325 $ 0.19525167 $ 0.18705970 $ 18,509,774
Feb 21, 2020 $ 0.19463903 $ 0.19549832 $ 0.18645685 $ 19,111,105
Feb 20, 2020 $ 0.18998917 $ 0.19339822 $ 0.17887397 $ 18,703,153
Feb 19, 2020 $ 0.18936303 $ 0.20618129 $ 0.18159395 $ 19,120,983
Feb 18, 2020 $ 0.20401515 $ 0.20843066 $ 0.19475068 $ 20,843,483
Feb 17, 2020 $ 0.20307798 $ 0.21069163 $ 0.18817169 $ 20,451,857
Feb 16, 2020 $ 0.20893257 $ 0.21454103 $ 0.19134007 $ 20,747,391
Feb 15, 2020 $ 0.20311407 $ 0.22722719 $ 0.20223846 $ 20,108,999
Feb 14, 2020 $ 0.22439304 $ 0.22670860 $ 0.20729128 $ 22,109,278
Feb 13, 2020 $ 0.22572390 $ 0.23131004 $ 0.20905853 $ 20,827,157
Feb 12, 2020 $ 0.22518706 $ 0.22620777 $ 0.19926997 $ 19,678,254
Feb 11, 2020 $ 0.19928916 $ 0.20218948 $ 0.18031396 $ 15,066,987
Feb 10, 2020 $ 0.18299678 $ 0.20818824 $ 0.18056976 $ 17,418,602
Feb 09, 2020 $ 0.19564635 $ 0.19729443 $ 0.16529125 $ 19,006,741
Feb 08, 2020 $ 0.16529125 $ 0.18207231 $ 0.16331535 $ 16,606,078
Feb 07, 2020 $ 0.17531711 $ 0.18188952 $ 0.16753556 $ 17,878,970
Feb 06, 2020 $ 0.17520109 $ 0.17680152 $ 0.15512287 $ 18,127,312
Feb 04, 2020 $ 0.14342453 $ 0.15633057 $ 0.14258079 $ 13,066,246
Feb 03, 2020 $ 0.15351758 $ 0.16391861 $ 0.15061866 $ 15,048,823
Feb 02, 2020 $ 0.15972278 $ 0.16214087 $ 0.14873910 $ 14,718,599
Feb 01, 2020 $ 0.15309682 $ 0.15965182 $ 0.14499537 $ 14,548,349
Jan 31, 2020 $ 0.14525528 $ 0.14685117 $ 0.13578900 $ 14,266,901
Jan 30, 2020 $ 0.14392247 $ 0.14596583 $ 0.13469791 $ 14,300,643
Jan 29, 2020 $ 0.13647730 $ 0.14654573 $ 0.12941169 $ 14,595,370
Jan 28, 2020 $ 0.13089145 $ 0.13124710 $ 0.11632415 $ 13,803,614
Jan 27, 2020 $ 0.11967446 $ 0.12346154 $ 0.10823494 $ 11,900,935
Jan 26, 2020 $ 0.10940815 $ 0.11135774 $ 0.10158915 $ 10,617,354
Jan 25, 2020 $ 0.10207946 $ 0.10478477 $ 0.09783003 $ 10,152,843
Jan 24, 2020 $ 0.10100060 $ 0.10170093 $ 0.09766392 $ 9,966,812
Jan 23, 2020 $ 0.10000438 $ 0.10666628 $ 0.09714518 $ 10,000,414
Jan 22, 2020 $ 0.10615506 $ 0.10782707 $ 0.10128584 $ 10,492,050
Jan 21, 2020 $ 0.10627122 $ 0.11090888 $ 0.09698917 $ 10,968,256
Jan 20, 2020 $ 0.10793552 $ 0.11063118 $ 0.10380126 $ 11,369,016
Jan 17, 2020 $ 0.10681365 $ 0.10992449 $ 0.10349974 $ 10,315,050
Jan 16, 2020 $ 0.10513234 $ 0.10561254 $ 0.09414497 $ 10,996,921
Jan 15, 2020 $ 0.10404054 $ 0.11476579 $ 0.10209771 $ 11,381,991
Jan 14, 2020 $ 0.11082474 $ 0.11802362 $ 0.10512151 $ 10,894,116
Jan 13, 2020 $ 0.11050317 $ 0.11907944 $ 0.11048584 $ 10,674,466
Jan 12, 2020 $ 0.11882912 $ 0.12018882 $ 0.11726202 $ 12,221,510
Jan 11, 2020 $ 0.11780753 $ 0.12306323 $ 0.11771053 $ 12,391,457
Jan 10, 2020 $ 0.11996434 $ 0.12006453 $ 0.10774725 $ 12,580,942
Jan 09, 2020 $ 0.10836584 $ 0.11904822 $ 0.10792462 $ 11,500,676
Jan 08, 2020 $ 0.11891145 $ 0.13518077 $ 0.11617056 $ 9,899,676
Jan 07, 2020 $ 0.11635690 $ 0.11694464 $ 0.11056384 $ 11,646,881
Jan 06, 2020 $ 0.11506324 $ 0.11871268 $ 0.11000689 $ 11,294,700
Jan 05, 2020 $ 0.11578718 $ 0.11845473 $ 0.11257904 $ 11,601,118
Jan 04, 2020 $ 0.11345579 $ 0.11372476 $ 0.10733994 $ 11,431,693
Jan 03, 2020 $ 0.10754961 $ 0.10850047 $ 0.10198948 $ 10,726,284
Jan 02, 2020 $ 0.10496842 $ 0.10589094 $ 0.09741021 $ 10,699,891
Jan 01, 2020 $ 0.09799416 $ 0.09866561 $ 0.09377976 $ 9,705,262
Dec 31, 2019 $ 0.09485450 $ 0.09781212 $ 0.09265126 $ 9,436,866
Dec 30, 2019 $ 0.09693184 $ 0.09878563 $ 0.09629215 $ 9,516,715
Dec 29, 2019 $ 0.09785371 $ 0.09986772 $ 0.09384091 $ 9,871,963
Dec 28, 2019 $ 0.09514790 $ 0.09552204 $ 0.09056870 $ 9,336,107
Dec 27, 2019 $ 0.09083934 $ 0.09224084 $ 0.08865550 $ 9,129,056
Dec 26, 2019 $ 0.09140100 $ 0.09330181 $ 0.08881968 $ 9,176,309
Dec 25, 2019 $ 0.08984231 $ 0.09310014 $ 0.08790981 $ 8,957,269
Dec 24, 2019 $ 0.09235170 $ 0.09311034 $ 0.08945145 $ 9,194,240
Dec 23, 2019 $ 0.09094184 $ 0.09794482 $ 0.08941262 $ 9,158,464
Dec 22, 2019 $ 0.09627966 $ 0.09642383 $ 0.09071360 $ 9,345,183
Dec 21, 2019 $ 0.09129333 $ 0.09256873 $ 0.09049130 $ 8,564,327
Dec 20, 2019 $ 0.09229986 $ 0.09242223 $ 0.08911706 $ 9,006,651
Dec 19, 2019 $ 0.09017798 $ 0.09498766 $ 0.08776227 $ 8,234,317
Dec 18, 2019 $ 0.09400132 $ 0.09496066 $ 0.08276543 $ 8,225,674
Dec 17, 2019 $ 0.08463325 $ 0.09195427 $ 0.08350247 $ 7,510,155
Dec 16, 2019 $ 0.08910597 $ 0.09381962 $ 0.08472086 $ 7,964,569
Dec 15, 2019 $ 0.09363130 $ 0.09397567 $ 0.09108932 $ 8,079,833
Dec 14, 2019 $ 0.09237530 $ 0.09508178 $ 0.09172909 $ 7,965,682
Dec 13, 2019 $ 0.09479938 $ 0.09572683 $ 0.09161010 $ 7,857,847
Dec 12, 2019 $ 0.09228796 $ 0.09410899 $ 0.08971903 $ 8,964,373
Dec 11, 2019 $ 0.09319141 $ 0.09594470 $ 0.09187206 $ 9,055,905
Dec 10, 2019 $ 0.09484292 $ 0.09778795 $ 0.09384541 $ 8,853,475
Dec 09, 2019 $ 0.09534888 $ 0.09868791 $ 0.09307302 $ 8,820,446
Dec 08, 2019 $ 0.09753208 $ 0.09841943 $ 0.09580698 $ 8,902,566
Dec 07, 2019 $ 0.09664675 $ 0.09787472 $ 0.09548157 $ 8,961,539
Dec 06, 2019 $ 0.09615400 $ 0.09765747 $ 0.09486484 $ 9,043,033
Dec 05, 2019 $ 0.09670446 $ 0.09678151 $ 0.09255402 $ 8,419,945
Dec 04, 2019 $ 0.09281527 $ 0.09877033 $ 0.08930878 $ 8,108,237
Dec 03, 2019 $ 0.09284010 $ 0.09784138 $ 0.08977457 $ 8,208,104
Dec 02, 2019 $ 0.09272596 $ 0.10388838 $ 0.09054483 $ 8,164,747
Dec 01, 2019 $ 0.09672787 $ 0.10116688 $ 0.09025666 $ 8,195,328
Nov 30, 2019 $ 0.09409631 $ 0.09948270 $ 0.09155787 $ 8,064,982
Nov 29, 2019 $ 0.09825613 $ 0.09991432 $ 0.09295117 $ 7,025,977
Nov 28, 2019 $ 0.09335620 $ 0.09902244 $ 0.09284275 $ 7,643,306
Nov 27, 2019 $ 0.09597888 $ 0.09767300 $ 0.08614172 $ 7,929,658
Nov 26, 2019 $ 0.09084995 $ 0.09230874 $ 0.08454506 $ 7,061,113
Nov 25, 2019 $ 0.08621904 $ 0.09342923 $ 0.08174468 $ 6,336,353
Nov 24, 2019 $ 0.08751168 $ 0.09647996 $ 0.08500808 $ 6,381,050
Nov 23, 2019 $ 0.09644588 $ 0.09644588 $ 0.08443089 $ 6,960,343
Nov 22, 2019 $ 0.08827012 $ 0.09690067 $ 0.08155345 $ 6,318,861
Nov 21, 2019 $ 0.09500178 $ 0.10581471 $ 0.09194102 $ 3,787,197
Nov 20, 2019 $ 0.10482258 $ 0.10927165 $ 0.10396005 $ 8,951,206
Nov 19, 2019 $ 0.10655677 $ 0.10863920 $ 0.10385854 $ 9,373,678
Nov 18, 2019 $ 0.10724233 $ 0.11353664 $ 0.10501045 $ 10,004,893
Nov 17, 2019 $ 0.11165380 $ 0.11590043 $ 0.10351276 $ 11,478,318
Nov 16, 2019 $ 0.10814539 $ 0.10971310 $ 0.10200239 $ 9,380,716
Nov 15, 2019 $ 0.10361022 $ 0.11239041 $ 0.10181342 $ 10,166,016
Nov 14, 2019 $ 0.10389957 $ 0.10854121 $ 0.10222688 $ 10,463,964
Nov 13, 2019 $ 0.10765793 $ 0.10865568 $ 0.10442317 $ 10,670,646
Nov 12, 2019 $ 0.10560972 $ 0.10632934 $ 0.10210477 $ 10,494,125
Nov 11, 2019 $ 0.10378868 $ 0.10704352 $ 0.10010664 $ 9,603,077
Nov 10, 2019 $ 0.10412389 $ 0.10591786 $ 0.10061250 $ 9,614,723
Nov 09, 2019 $ 0.10292527 $ 0.10377118 $ 0.09978039 $ 10,730,131
Nov 08, 2019 $ 0.10229553 $ 0.10448653 $ 0.09592052 $ 10,438,188
Nov 07, 2019 $ 0.10117123 $ 0.10468585 $ 0.09764691 $ 8,205,760
Nov 06, 2019 $ 0.10201434 $ 0.10553417 $ 0.10056030 $ 9,081,864
Nov 05, 2019 $ 0.10364338 $ 0.10645641 $ 0.09961529 $ 10,453,200
Nov 04, 2019 $ 0.10378098 $ 0.10879413 $ 0.09750536 $ 10,368,881
Nov 03, 2019 $ 0.10010172 $ 0.10083038 $ 0.09271323 $ 9,671,817
Nov 02, 2019 $ 0.09436878 $ 0.09562142 $ 0.09277915 $ 8,954,779
Nov 01, 2019 $ 0.09478151 $ 0.09714502 $ 0.08976964 $ 8,877,345
Oct 31, 2019 $ 0.09211269 $ 0.09656781 $ 0.09100578 $ 8,419,313
Oct 30, 2019 $ 0.09397905 $ 0.09787419 $ 0.09040291 $ 7,873,810
Oct 29, 2019 $ 0.09753737 $ 0.09967207 $ 0.09284956 $ 8,335,588
Oct 28, 2019 $ 0.09286200 $ 0.10075912 $ 0.09131541 $ 7,985,095
Oct 27, 2019 $ 0.09689079 $ 0.10732674 $ 0.09295841 $ 9,245,765
Oct 26, 2019 $ 0.10361422 $ 0.11626300 $ 0.10026468 $ 9,506,170
Oct 25, 2019 $ 0.10262170 $ 0.10591643 $ 0.09089707 $ 9,397,856
Oct 24, 2019 $ 0.09211527 $ 0.09386517 $ 0.08981440 $ 7,095,465
Oct 23, 2019 $ 0.09220018 $ 0.10104644 $ 0.08878527 $ 8,996,976
Oct 22, 2019 $ 0.09844810 $ 0.10239942 $ 0.09801193 $ 9,851,356
Oct 21, 2019 $ 0.09973325 $ 0.10169956 $ 0.09691284 $ 9,180,687
Oct 20, 2019 $ 0.09904650 $ 0.09977132 $ 0.09248423 $ 9,361,280
Oct 19, 2019 $ 0.09467771 $ 0.09607961 $ 0.09111922 $ 9,231,491
Oct 18, 2019 $ 0.09268967 $ 0.09473346 $ 0.08941763 $ 8,599,472
Oct 17, 2019 $ 0.09205280 $ 0.09517874 $ 0.08980368 $ 8,935,736
Oct 16, 2019 $ 0.09445341 $ 0.09613829 $ 0.08948335 $ 8,772,373
Oct 15, 2019 $ 0.09300644 $ 0.09627264 $ 0.09055482 $ 6,948,487
Oct 14, 2019 $ 0.09342795 $ 0.09393717 $ 0.08925291 $ 7,103,843
Oct 13, 2019 $ 0.09136659 $ 0.09347178 $ 0.08919609 $ 7,239,591
Oct 12, 2019 $ 0.09019395 $ 0.09184898 $ 0.08527647 $ 6,751,793
Oct 11, 2019 $ 0.08566309 $ 0.09110032 $ 0.08509222 $ 6,841,442
Oct 10, 2019 $ 0.08818614 $ 0.09757313 $ 0.08657024 $ 6,905,928
Oct 09, 2019 $ 0.09632987 $ 0.09946271 $ 0.09109723 $ 7,576,368
Oct 08, 2019 $ 0.09460441 $ 0.09588907 $ 0.09183712 $ 6,666,277
Oct 07, 2019 $ 0.09321100 $ 0.09569021 $ 0.08730756 $ 6,792,008
Oct 06, 2019 $ 0.08904216 $ 0.09356050 $ 0.08707030 $ 6,309,423
Oct 05, 2019 $ 0.09136661 $ 0.09342016 $ 0.08779118 $ 7,192,975
Oct 04, 2019 $ 0.08905943 $ 0.09069617 $ 0.08454035 $ 7,045,117
Oct 03, 2019 $ 0.08532163 $ 0.08758969 $ 0.08264235 $ 6,866,959
Oct 02, 2019 $ 0.08580945 $ 0.08758014 $ 0.08304341 $ 6,607,042
Oct 01, 2019 $ 0.08478042 $ 0.08603396 $ 0.08124713 $ 6,129,132
Sep 30, 2019 $ 0.08317624 $ 0.08441205 $ 0.07622034 $ 6,651,077
Sep 29, 2019 $ 0.07762693 $ 0.08216866 $ 0.07711213 $ 6,003,069
Sep 28, 2019 $ 0.07961752 $ 0.08788875 $ 0.07879621 $ 6,051,316
Sep 27, 2019 $ 0.08708366 $ 0.08888395 $ 0.08209155 $ 6,765,146
Sep 26, 2019 $ 0.08558717 $ 0.09472734 $ 0.08193859 $ 6,787,091
Sep 25, 2019 $ 0.08982609 $ 0.09493884 $ 0.08196687 $ 6,650,146
Sep 24, 2019 $ 0.08331099 $ 0.09775823 $ 0.07898298 $ 6,664,733
Sep 23, 2019 $ 0.09723031 $ 0.10119577 $ 0.09647006 $ 7,575,266
Sep 22, 2019 $ 0.10006170 $ 0.10193747 $ 0.09750070 $ 7,112,385
Sep 21, 2019 $ 0.10162351 $ 0.10369677 $ 0.09814942 $ 7,786,234
Sep 20, 2019 $ 0.10129106 $ 0.10608620 $ 0.09918376 $ 8,126,100
Sep 19, 2019 $ 0.10541790 $ 0.10679069 $ 0.09359954 $ 9,102,227
Sep 18, 2019 $ 0.10114281 $ 0.10483652 $ 0.09562870 $ 8,891,917
Sep 17, 2019 $ 0.09829473 $ 0.10098641 $ 0.08913129 $ 8,596,970
Sep 16, 2019 $ 0.08997839 $ 0.09166783 $ 0.08640411 $ 7,107,292
Sep 15, 2019 $ 0.08952035 $ 0.09261082 $ 0.08750113 $ 9,718,576
Sep 14, 2019 $ 0.09036604 $ 0.09147973 $ 0.08677324 $ 9,036,339
Sep 13, 2019 $ 0.09018844 $ 0.09577246 $ 0.08880087 $ 9,197,675
Sep 12, 2019 $ 0.09509506 $ 0.10238217 $ 0.08986979 $ 11,687,113
Sep 11, 2019 $ 0.09559911 $ 0.10208385 $ 0.08537633 $ 10,479,148
Sep 10, 2019 $ 0.08792854 $ 0.09479174 $ 0.08589223 $ 6,421,185
Sep 09, 2019 $ 0.08837682 $ 0.09028083 $ 0.08208661 $ 7,350,099
Sep 08, 2019 $ 0.08359051 $ 0.08791080 $ 0.08006709 $ 7,042,880
Sep 07, 2019 $ 0.08432146 $ 0.08718320 $ 0.07945594 $ 6,854,042
Sep 06, 2019 $ 0.08053453 $ 0.08963472 $ 0.07481537 $ 7,683,129
Sep 05, 2019 $ 0.07522396 $ 0.07686893 $ 0.07086182 $ 6,856,654
Sep 04, 2019 $ 0.07260275 $ 0.07404454 $ 0.06964997 $ 5,880,625
Sep 03, 2019 $ 0.07179071 $ 0.07361492 $ 0.06865797 $ 5,926,871
Sep 02, 2019 $ 0.07191633 $ 0.07287683 $ 0.06743376 $ 6,160,448
Sep 01, 2019 $ 0.06841268 $ 0.07020315 $ 0.06524995 $ 5,404,407
Aug 31, 2019 $ 0.06664069 $ 0.06854497 $ 0.06552800 $ 5,484,192
Aug 30, 2019 $ 0.06717519 $ 0.06985608 $ 0.06614741 $ 6,402,424
Aug 29, 2019 $ 0.06849388 $ 0.07005483 $ 0.06529810 $ 6,261,047
Aug 28, 2019 $ 0.06835136 $ 0.07521390 $ 0.06518934 $ 6,250,148
Aug 27, 2019 $ 0.07452263 $ 0.08560853 $ 0.07207961 $ 5,894,875
Aug 26, 2019 $ 0.07802768 $ 0.07812638 $ 0.07159611 $ 6,402,099
Aug 25, 2019 $ 0.07204285 $ 0.07457037 $ 0.07100185 $ 6,068,472
Aug 24, 2019 $ 0.07385292 $ 0.07797226 $ 0.07204016 $ 6,447,341
Aug 23, 2019 $ 0.07730554 $ 0.08214591 $ 0.07306713 $ 6,153,044
Aug 22, 2019 $ 0.07636547 $ 0.07828009 $ 0.07301561 $ 5,017,649
Aug 21, 2019 $ 0.07711485 $ 0.08313100 $ 0.07584139 $ 6,445,112
Aug 20, 2019 $ 0.08247780 $ 0.08659506 $ 0.08104493 $ 6,306,185
Aug 19, 2019 $ 0.08514435 $ 0.08595259 $ 0.08018446 $ 5,329,865
Aug 18, 2019 $ 0.08108204 $ 0.08457561 $ 0.07715278 $ 6,438,548
Aug 17, 2019 $ 0.07846398 $ 0.08191977 $ 0.07595769 $ 5,820,503
Aug 16, 2019 $ 0.07747806 $ 0.07935044 $ 0.07093405 $ 6,210,070
Aug 15, 2019 $ 0.07350918 $ 0.07476306 $ 0.06875464 $ 6,354,834
Aug 14, 2019 $ 0.07257188 $ 0.08426143 $ 0.07114629 $ 5,431,896
Aug 13, 2019 $ 0.08231710 $ 0.08562597 $ 0.08222257 $ 5,629,468
Aug 12, 2019 $ 0.08366954 $ 0.08417769 $ 0.08108967 $ 8,444,018
Aug 11, 2019 $ 0.08331326 $ 0.08435967 $ 0.07886765 $ 6,711,321
Aug 10, 2019 $ 0.07945526 $ 0.08393923 $ 0.07869088 $ 8,637,766
Aug 09, 2019 $ 0.08233822 $ 0.09103050 $ 0.08070797 $ 7,559,661
Aug 08, 2019 $ 0.09012834 $ 0.09084709 $ 0.08625001 $ 7,048,822
Aug 07, 2019 $ 0.09055860 $ 0.09402045 $ 0.08612299 $ 8,313,133
Aug 06, 2019 $ 0.08953069 $ 0.10123424 $ 0.08391655 $ 7,259,791
Aug 05, 2019 $ 0.09309342 $ 0.10269445 $ 0.08928267 $ 6,849,842
Aug 04, 2019 $ 0.10152253 $ 0.11468968 $ 0.09577086 $ 5,564,151
Aug 03, 2019 $ 0.10876311 $ 0.11711817 $ 0.10007842 $ 5,862,353
Aug 02, 2019 $ 0.11643319 $ 0.12589950 $ 0.11258403 $ 7,262,235
Aug 01, 2019 $ 0.11877998 $ 0.12827743 $ 0.11720019 $ 7,256,050
Jul 31, 2019 $ 0.12794095 $ 0.12847532 $ 0.11377953 $ 7,460,843
Jul 30, 2019 $ 0.11398355 $ 0.11681141 $ 0.10832422 $ 6,729,124
Jul 29, 2019 $ 0.11179874 $ 0.11323614 $ 0.10783508 $ 7,086,314
Jul 28, 2019 $ 0.11250824 $ 0.11658276 $ 0.10977282 $ 10,074,505
Jul 27, 2019 $ 0.11353566 $ 0.12148202 $ 0.11278414 $ 9,916,916
Jul 26, 2019 $ 0.11580215 $ 0.11735504 $ 0.10835556 $ 10,517,822
Jul 25, 2019 $ 0.11316149 $ 0.11848428 $ 0.10853521 $ 10,369,425
Jul 24, 2019 $ 0.11114026 $ 0.11382341 $ 0.09717384 $ 12,750,479
Jul 23, 2019 $ 0.10142907 $ 0.10431506 $ 0.09148881 $ 10,841,222
Jul 22, 2019 $ 0.09373587 $ 0.09628507 $ 0.09156114 $ 5,735,425
Jul 21, 2019 $ 0.09386350 $ 0.09991078 $ 0.09352568 $ 5,641,634
Jul 20, 2019 $ 0.09925215 $ 0.10215060 $ 0.09554525 $ 6,001,274
Jul 19, 2019 $ 0.09992866 $ 0.10072771 $ 0.09314582 $ 7,282,645
Jul 18, 2019 $ 0.09881419 $ 0.10038268 $ 0.08447419 $ 6,512,410
Jul 17, 2019 $ 0.08669215 $ 0.08911101 $ 0.08063085 $ 5,645,110
Jul 16, 2019 $ 0.08228353 $ 0.09909647 $ 0.08045530 $ 4,888,793
Jul 15, 2019 $ 0.09754817 $ 0.10019739 $ 0.08384668 $ 6,587,751
Jul 14, 2019 $ 0.08829171 $ 0.10290071 $ 0.08771504 $ 6,492,073
Jul 13, 2019 $ 0.10258007 $ 0.10271868 $ 0.09370086 $ 7,849,830
Jul 12, 2019 $ 0.10174011 $ 0.10384628 $ 0.09657383 $ 5,610,582
Jul 11, 2019 $ 0.09813492 $ 0.11107577 $ 0.09561895 $ 5,175,187
Jul 10, 2019 $ 0.11039131 $ 0.11669577 $ 0.09926849 $ 5,718,194
Jul 09, 2019 $ 0.10766916 $ 0.11439508 $ 0.10438796 $ 4,623,865
Jul 08, 2019 $ 0.11071473 $ 0.11152614 $ 0.09896124 $ 2,361,003
Jul 07, 2019 $ 0.10034167 $ 0.10389345 $ 0.09871563 $ 3,673,058
Jul 06, 2019 $ 0.10076600 $ 0.10411011 $ 0.09940381 $ 3,324,410
Jul 05, 2019 $ 0.10067292 $ 0.10757466 $ 0.09960895 $ 4,423,950
Jul 04, 2019 $ 0.10312663 $ 0.11348934 $ 0.10215595 $ 6,049,198
Jul 03, 2019 $ 0.11289639 $ 0.11325038 $ 0.10732035 $ 6,707,202
Jul 02, 2019 $ 0.10862000 $ 0.10964449 $ 0.09898252 $ 6,279,656
Jul 01, 2019 $ 0.10660743 $ 0.11896930 $ 0.10174639 $ 6,127,592
Jun 30, 2019 $ 0.11249990 $ 0.12636120 $ 0.11176223 $ 6,836,342
Jun 29, 2019 $ 0.12016771 $ 0.12525414 $ 0.11253441 $ 6,334,688
Jun 28, 2019 $ 0.12039992 $ 0.12126113 $ 0.10761869 $ 6,328,170
Jun 27, 2019 $ 0.11143037 $ 0.12229289 $ 0.10324233 $ 4,771,602
Jun 26, 2019 $ 0.11840541 $ 0.14354608 $ 0.11470259 $ 5,719,299
Jun 25, 2019 $ 0.12153398 $ 0.13129858 $ 0.12036230 $ 4,767,069
Jun 24, 2019 $ 0.12461403 $ 0.12809775 $ 0.09790291 $ 6,613,587
Jun 23, 2019 $ 0.10272582 $ 0.11637100 $ 0.09588319 $ 6,422,911
Jun 22, 2019 $ 0.09706298 $ 0.10214254 $ 0.09178105 $ 6,020,414
Jun 21, 2019 $ 0.09824905 $ 0.10877993 $ 0.08961742 $ 6,024,772
Jun 20, 2019 $ 0.10655723 $ 0.10773116 $ 0.10213528 $ 6,281,537
Jun 19, 2019 $ 0.10263367 $ 0.10519392 $ 0.09909614 $ 5,816,409
Jun 18, 2019 $ 0.10138244 $ 0.10986126 $ 0.09782873 $ 6,004,091
Jun 17, 2019 $ 0.10584767 $ 0.11246392 $ 0.10495101 $ 6,394,941
Jun 16, 2019 $ 0.10813492 $ 0.11131983 $ 0.10420325 $ 6,458,076
Jun 15, 2019 $ 0.10514280 $ 0.10658708 $ 0.10133674 $ 6,523,490
Jun 14, 2019 $ 0.10248999 $ 0.10385918 $ 0.09736161 $ 6,176,436
Jun 13, 2019 $ 0.09835508 $ 0.10241817 $ 0.09791352 $ 5,585,790
Jun 12, 2019 $ 0.10220182 $ 0.10242214 $ 0.09485613 $ 5,277,760
Jun 11, 2019 $ 0.09690817 $ 0.10242953 $ 0.09172628 $ 5,183,791
Jun 10, 2019 $ 0.10178139 $ 0.10402488 $ 0.09360816 $ 6,041,237
Jun 09, 2019 $ 0.09563843 $ 0.10025739 $ 0.09285706 $ 6,029,046
Jun 08, 2019 $ 0.09975996 $ 0.10200653 $ 0.09802835 $ 6,563,907
Jun 07, 2019 $ 0.09930698 $ 0.10166151 $ 0.09527796 $ 6,503,351
Jun 06, 2019 $ 0.09612167 $ 0.09755706 $ 0.08619282 $ 6,464,259
Jun 05, 2019 $ 0.08721668 $ 0.08754423 $ 0.08046557 $ 5,991,236
Jun 04, 2019 $ 0.08458425 $ 0.09249086 $ 0.08245335 $ 5,208,532
Jun 03, 2019 $ 0.09248925 $ 0.10516451 $ 0.09204094 $ 5,460,019
Jun 02, 2019 $ 0.10503829 $ 0.10582490 $ 0.10069053 $ 5,047,951
Jun 01, 2019 $ 0.10121869 $ 0.10741131 $ 0.09971715 $ 6,799,535
May 31, 2019 $ 0.10423682 $ 0.10996529 $ 0.09338304 $ 7,387,475
May 30, 2019 $ 0.09759472 $ 0.10897918 $ 0.08946972 $ 8,397,003
May 29, 2019 $ 0.10862698 $ 0.11578135 $ 0.07113357 $ 10,573,457
May 28, 2019 $ 0.07457773 $ 0.08381026 $ 0.07165157 $ 5,820,360
May 27, 2019 $ 0.07708926 $ 0.08170464 $ 0.07364663 $ 7,642,614
May 26, 2019 $ 0.07811443 $ 0.08306864 $ 0.07338048 $ 8,935,191
May 25, 2019 $ 0.07821253 $ 0.08047776 $ 0.07023926 $ 8,904,329
May 24, 2019 $ 0.07024792 $ 0.07296129 $ 0.06555396 $ 7,463,617
May 23, 2019 $ 0.06873195 $ 0.07062178 $ 0.06089633 $ 6,594,518
May 22, 2019 $ 0.06355288 $ 0.07166484 $ 0.06304827 $ 6,564,458
May 21, 2019 $ 0.06714349 $ 0.07195129 $ 0.06206490 $ 7,403,361
May 20, 2019 $ 0.06300714 $ 0.07225677 $ 0.06131233 $ 6,641,952
May 19, 2019 $ 0.06945418 $ 0.07312566 $ 0.06368941 $ 7,655,382
May 18, 2019 $ 0.06664603 $ 0.06818576 $ 0.06332609 $ 6,609,509
May 17, 2019 $ 0.06732566 $ 0.07270734 $ 0.06089587 $ 6,793,174
May 16, 2019 $ 0.07143127 $ 0.07867988 $ 0.06810443 $ 7,174,542
May 15, 2019 $ 0.07515943 $ 0.07978036 $ 0.07063057 $ 7,119,629
May 14, 2019 $ 0.07724717 $ 0.08295590 $ 0.06811442 $ 7,494,754
May 13, 2019 $ 0.07570191 $ 0.08751157 $ 0.07392309 $ 7,233,521
May 12, 2019 $ 0.07696455 $ 0.08030565 $ 0.06808451 $ 7,110,069
May 11, 2019 $ 0.07311034 $ 0.08446207 $ 0.07241685 $ 6,079,207
May 10, 2019 $ 0.07489740 $ 0.07901654 $ 0.07385780 $ 1,515,733
May 09, 2019 $ 0.07689551 $ 0.08265471 $ 0.07463410 $ 6,000,936
May 08, 2019 $ 0.07936619 $ 0.08479041 $ 0.06523643 $ 6,682,872
May 07, 2019 $ 0.08362718 $ 0.09121621 $ 0.08119890 $ 5,683,355
May 06, 2019 $ 0.08602563 $ 0.09014013 $ 0.08104349 $ 6,615,792
May 05, 2019 $ 0.08340643 $ 0.08547988 $ 0.08070374 $ 6,517,637
May 04, 2019 $ 0.08397842 $ 0.08875693 $ 0.08103468 $ 6,502,071
May 03, 2019 $ 0.08659255 $ 0.09069214 $ 0.08380241 $ 6,171,711
May 02, 2019 $ 0.08466520 $ 0.08645707 $ 0.08258680 $ 5,918,488
May 01, 2019 $ 0.08298187 $ 0.08450136 $ 0.08043449 $ 6,636,133
Apr 30, 2019 $ 0.08142009 $ 0.08300848 $ 0.07616532 $ 7,815,090
Apr 29, 2019 $ 0.08175952 $ 0.08370392 $ 0.07678327 $ 6,902,921
Apr 28, 2019 $ 0.08212751 $ 0.08462730 $ 0.07830569 $ 6,732,296
Apr 27, 2019 $ 0.07950807 $ 0.08154053 $ 0.07554794 $ 5,934,697
Apr 26, 2019 $ 0.07901285 $ 0.07957428 $ 0.07276744 $ 5,984,166
Apr 25, 2019 $ 0.07682668 $ 0.08299497 $ 0.07390755 $ 6,562,120
Apr 24, 2019 $ 0.07948397 $ 0.08406305 $ 0.07731464 $ 5,407,900
Apr 23, 2019 $ 0.08310182 $ 0.08770941 $ 0.08252664 $ 5,608,688
Apr 22, 2019 $ 0.08540334 $ 0.08719268 $ 0.07954179 $ 5,544,471
Apr 21, 2019 $ 0.08054594 $ 0.08206662 $ 0.07895037 $ 5,357,419
Apr 20, 2019 $ 0.08111567 $ 0.08198365 $ 0.07810690 $ 5,771,081
Apr 19, 2019 $ 0.07886832 $ 0.08214232 $ 0.07788379 $ 5,713,255
Apr 18, 2019 $ 0.08082353 $ 0.08237373 $ 0.07717715 $ 5,832,958
Apr 17, 2019 $ 0.07881885 $ 0.08055643 $ 0.07723965 $ 5,223,267
Apr 16, 2019 $ 0.07827228 $ 0.07942942 $ 0.07405468 $ 5,963,664
Apr 15, 2019 $ 0.07531649 $ 0.08058775 $ 0.07301716 $ 5,338,007
Apr 14, 2019 $ 0.08016657 $ 0.08077410 $ 0.07511623 $ 5,124,511
Apr 13, 2019 $ 0.07540506 $ 0.07748189 $ 0.07243344 $ 5,702,189
Apr 12, 2019 $ 0.07327096 $ 0.07437345 $ 0.07049295 $ 4,293,395
Apr 11, 2019 $ 0.07339643 $ 0.08076905 $ 0.06770630 $ 4,548,614
Apr 10, 2019 $ 0.07852921 $ 0.07919996 $ 0.07515458 $ 5,519,025
Apr 09, 2019 $ 0.07672465 $ 0.08493797 $ 0.07072535 $ 6,060,035
Apr 08, 2019 $ 0.08458454 $ 0.09381661 $ 0.07765445 $ 4,325,545
Apr 07, 2019 $ 0.09320557 $ 0.09676643 $ 0.08207831 $ 5,498,854
Apr 06, 2019 $ 0.08291890 $ 0.08789875 $ 0.07504810 $ 5,435,530
Apr 05, 2019 $ 0.08057785 $ 0.08321574 $ 0.07235782 $ 6,247,364
Apr 03, 2019 $ 0.08567583 $ 0.09175061 $ 0.08508515 $ 5,481,143
Apr 02, 2019 $ 0.08747987 $ 0.08922969 $ 0.08098334 $ 5,955,219
Apr 01, 2019 $ 0.08195166 $ 0.08305486 $ 0.07724433 $ 5,408,416
Mar 31, 2019 $ 0.07869700 $ 0.07942996 $ 0.07575224 $ 5,221,610
Mar 30, 2019 $ 0.07821527 $ 0.08468364 $ 0.07437016 $ 4,671,174
Mar 29, 2019 $ 0.07544908 $ 0.07695169 $ 0.07281620 $ 4,786,252
Mar 28, 2019 $ 0.07424764 $ 0.08056296 $ 0.07276445 $ 5,381,968
Mar 27, 2019 $ 0.08042487 $ 0.08063208 $ 0.07536335 $ 6,147,807
Mar 26, 2019 $ 0.07552183 $ 0.07649815 $ 0.07162762 $ 6,833,341
Mar 25, 2019 $ 0.07170518 $ 0.07880861 $ 0.07084402 $ 6,170,679
Mar 24, 2019 $ 0.07845826 $ 0.07998896 $ 0.07570323 $ 7,197,079
Mar 23, 2019 $ 0.07937983 $ 0.08160830 $ 0.07680149 $ 5,893,903
Mar 22, 2019 $ 0.07951637 $ 0.08401942 $ 0.07859244 $ 4,226,117
Mar 21, 2019 $ 0.08127552 $ 0.09036723 $ 0.08075302 $ 3,712,197
Mar 20, 2019 $ 0.08779276 $ 0.08847171 $ 0.08496498 $ 4,588,746
Feb 17, 2019 $ 0.06397006 $ 0.06568356 $ 0.06153130 $ 4,527,112
Feb 14, 2019 $ 0.06131443 $ 0.06451713 $ 0.05974872 $ 4,591,555
Feb 13, 2019 $ 0.06349023 $ 0.06412800 $ 0.06182305 $ 3,556,243
Feb 12, 2019 $ 0.06223260 $ 0.06294934 $ 0.06088055 $ 3,587,101
Feb 11, 2019 $ 0.06253933 $ 0.06425086 $ 0.05994763 $ 3,866,488
Feb 10, 2019 $ 0.06252376 $ 0.06328034 $ 0.05859709 $ 4,739,317
Feb 09, 2019 $ 0.05965397 $ 0.06167373 $ 0.05850352 $ 4,503,504
Feb 08, 2019 $ 0.05936982 $ 0.06065249 $ 0.05280748 $ 4,503,416
Feb 07, 2019 $ 0.05386595 $ 0.05495055 $ 0.05255274 $ 3,988,097
Feb 06, 2019 $ 0.05336353 $ 0.05562017 $ 0.05206177 $ 3,989,847
Feb 05, 2019 $ 0.05462132 $ 0.05659851 $ 0.05381027 $ 4,127,962
Feb 04, 2019 $ 0.05653256 $ 0.05755879 $ 0.05502108 $ 3,962,707
Feb 03, 2019 $ 0.05724602 $ 0.05913100 $ 0.05639172 $ 3,887,014
Feb 02, 2019 $ 0.05793757 $ 0.05807767 $ 0.05398153 $ 4,381,713
Feb 01, 2019 $ 0.05482951 $ 0.05586386 $ 0.05367014 $ 4,182,495
Jan 31, 2019 $ 0.05483800 $ 0.05795752 $ 0.05476367 $ 3,505,218
Jan 30, 2019 $ 0.05544212 $ 0.05791742 $ 0.05293187 $ 4,165,077
Jan 29, 2019 $ 0.05442418 $ 0.05704795 $ 0.05274479 $ 4,029,209
Jan 28, 2019 $ 0.05621424 $ 0.06032640 $ 0.05380183 $ 3,908,839
Jan 27, 2019 $ 0.05829455 $ 0.06146158 $ 0.05723964 $ 4,652,918
Jan 26, 2019 $ 0.06073019 $ 0.06290701 $ 0.05888526 $ 4,337,080
Jan 25, 2019 $ 0.06023019 $ 0.06103260 $ 0.05777566 $ 3,745,637
Jan 24, 2019 $ 0.05804755 $ 0.06060623 $ 0.05609166 $ 2,561,094
Jan 23, 2019 $ 0.05962539 $ 0.06389271 $ 0.05732224 $ 4,469,960
Jan 22, 2019 $ 0.06288445 $ 0.06372710 $ 0.05773047 $ 4,291,574
Jan 21, 2019 $ 0.05978428 $ 0.06187696 $ 0.05641275 $ 4,331,474
Jan 20, 2019 $ 0.06068977 $ 0.06716228 $ 0.05971150 $ 3,098,093
Jan 19, 2019 $ 0.06516208 $ 0.06839089 $ 0.06369177 $ 3,915,638
Jan 18, 2019 $ 0.06557549 $ 0.06922397 $ 0.06543029 $ 3,612,287
Jan 17, 2019 $ 0.06792067 $ 0.06803680 $ 0.06458511 $ 4,092,674
Jan 16, 2019 $ 0.06789494 $ 0.07085716 $ 0.06486588 $ 4,102,806
Jan 15, 2019 $ 0.06831922 $ 0.07335611 $ 0.06548616 $ 4,052,583
Jan 14, 2019 $ 0.07074415 $ 0.07220625 $ 0.06402362 $ 4,480,538
Jan 13, 2019 $ 0.06501719 $ 0.07105708 $ 0.06337118 $ 3,558,442
Jan 12, 2019 $ 0.06924127 $ 0.07021350 $ 0.06638546 $ 3,858,497
Jan 11, 2019 $ 0.06717064 $ 0.07359044 $ 0.06535363 $ 3,717,054
Jan 10, 2019 $ 0.07254545 $ 0.08232690 $ 0.06460189 $ 4,230,217
Jan 09, 2019 $ 0.08149847 $ 0.08650057 $ 0.07572302 $ 4,478,227
Jan 08, 2019 $ 0.07678743 $ 0.07848044 $ 0.07436392 $ 4,070,721
Jan 07, 2019 $ 0.07589578 $ 0.08161543 $ 0.07378418 $ 4,603,123
Jan 06, 2019 $ 0.08078326 $ 0.08198219 $ 0.07333968 $ 4,935,265
Jan 05, 2019 $ 0.07355377 $ 0.08014985 $ 0.07344379 $ 4,407,677
Jan 04, 2019 $ 0.07599564 $ 0.08116896 $ 0.06878177 $ 3,988,635
Jan 03, 2019 $ 0.07538747 $ 0.08179200 $ 0.07499547 $ 1,943,593
Jan 02, 2019 $ 0.07892887 $ 0.08226556 $ 0.07355874 $ 2,500,167
Jan 01, 2019 $ 0.08127095 $ 0.08215893 $ 0.07709429 $ 2,675,575
Dec 31, 2018 $ 0.07997232 $ 0.08838353 $ 0.07933512 $ 2,641,762
Dec 30, 2018 $ 0.08753446 $ 0.08995998 $ 0.08370899 $ 2,709,605
Dec 29, 2018 $ 0.08537374 $ 0.09173687 $ 0.08459310 $ 2,706,596
Dec 28, 2018 $ 0.08715903 $ 0.09012433 $ 0.07827273 $ 3,011,076
Dec 27, 2018 $ 0.07864583 $ 0.08718171 $ 0.07807879 $ 1,965,439
Dec 26, 2018 $ 0.08694552 $ 0.08694552 $ 0.07419830 $ 2,146,390
Dec 25, 2018 $ 0.08186379 $ 0.08752723 $ 0.07697358 $ 1,395,358
Dec 24, 2018 $ 0.08597756 $ 0.09340815 $ 0.08133012 $ 1,375,963
Dec 23, 2018 $ 0.08651813 $ 0.08746806 $ 0.07824115 $ 1,921,124
Dec 22, 2018 $ 0.08223523 $ 0.08223523 $ 0.07503419 $ 1,891,051
Dec 21, 2018 $ 0.07795572 $ 0.08577532 $ 0.07714902 $ 1,651,265
Dec 20, 2018 $ 0.08330676 $ 0.08769662 $ 0.07706639 $ 2,027,222
Dec 19, 2018 $ 0.07741222 $ 0.08211824 $ 0.07552274 $ 1,662,921
Dec 18, 2018 $ 0.07606329 $ 0.07731639 $ 0.07113649 $ 1,818,756
Dec 17, 2018 $ 0.07696898 $ 0.07869210 $ 0.06609084 $ 1,809,930
Dec 16, 2018 $ 0.06708400 $ 0.06847475 $ 0.06345147 $ 1,528,157
Dec 15, 2018 $ 0.06367983 $ 0.06590490 $ 0.06121747 $ 1,401,640
Dec 14, 2018 $ 0.06382207 $ 0.06741538 $ 0.06265352 $ 1,531,769
Dec 13, 2018 $ 0.06703594 $ 0.07245885 $ 0.06648254 $ 1,509,060
Dec 12, 2018 $ 0.06708088 $ 0.07391354 $ 0.06667653 $ 1,444,256
Dec 11, 2018 $ 0.07016679 $ 0.07252606 $ 0.06839991 $ 1,491,293
Dec 10, 2018 $ 0.07200019 $ 0.07674792 $ 0.06968192 $ 1,530,486
Dec 09, 2018 $ 0.07638089 $ 0.07918190 $ 0.07296414 $ 1,657,627
Dec 08, 2018 $ 0.07412152 $ 0.07773580 $ 0.06922079 $ 1,609,915
Dec 07, 2018 $ 0.07476988 $ 0.07893785 $ 0.06485352 $ 1,841,944
Dec 06, 2018 $ 0.07420073 $ 0.09455428 $ 0.07393534 $ 1,818,061
Dec 05, 2018 $ 0.09208058 $ 0.12148836 $ 0.07944696 $ 2,883,179
Dec 04, 2018 $ 0.11613012 $ 0.15487904 $ 0.10077633 $ 3,691,859
Dec 03, 2018 $ 0.10174399 $ 0.10962903 $ 0.09851091 $ 1,726,601
Dec 02, 2018 $ 0.10915004 $ 0.11382312 $ 0.10535699 $ 2,020,644
Dec 01, 2018 $ 0.10988076 $ 0.12069373 $ 0.10339274 $ 2,040,796
Nov 30, 2018 $ 0.10386942 $ 0.11350884 $ 0.09665857 $ 1,923,646
Nov 29, 2018 $ 0.11163412 $ 0.11497815 $ 0.10222110 $ 2,174,356
Nov 28, 2018 $ 0.11349914 $ 0.11531963 $ 0.10005686 $ 2,161,100
Nov 27, 2018 $ 0.10796544 $ 0.11010231 $ 0.09408399 $ 1,992,996
Nov 26, 2018 $ 0.09872326 $ 0.10875952 $ 0.09492130 $ 1,712,819
Nov 25, 2018 $ 0.09921408 $ 0.10113491 $ 0.08416710 $ 1,813,815
Nov 24, 2018 $ 0.09875279 $ 0.11297235 $ 0.09237369 $ 1,764,648
Nov 23, 2018 $ 0.10570583 $ 0.10803530 $ 0.09384667 $ 1,832,987
Nov 22, 2018 $ 0.09987376 $ 0.10736313 $ 0.09801248 $ 1,530,710
Nov 21, 2018 $ 0.10574813 $ 0.10968268 $ 0.08093602 $ 2,102,191
Nov 20, 2018 $ 0.08513741 $ 0.09595008 $ 0.07352555 $ 1,720,257
Nov 19, 2018 $ 0.08995254 $ 0.12511647 $ 0.08856331 $ 1,602,850
Nov 18, 2018 $ 0.12085335 $ 0.13112687 $ 0.11666519 $ 1,856,335
Nov 17, 2018 $ 0.12222018 $ 0.13390626 $ 0.12119337 $ 1,868,645
Nov 16, 2018 $ 0.12675589 $ 0.13270011 $ 0.11867680 $ 2,019,233
Nov 15, 2018 $ 0.12552582 $ 0.13708608 $ 0.10789666 $ 2,131,705
Nov 14, 2018 $ 0.12671777 $ 0.15984374 $ 0.12215543 $ 2,050,406
Nov 13, 2018 $ 0.15703458 $ 0.17024708 $ 0.14379585 $ 2,553,982
Nov 12, 2018 $ 0.14544777 $ 0.14827897 $ 0.13663966 $ 2,325,176
Nov 11, 2018 $ 0.13665358 $ 0.14507036 $ 0.13338303 $ 2,220,236
Nov 10, 2018 $ 0.14296414 $ 0.14776705 $ 0.11903686 $ 2,317,160
Nov 09, 2018 $ 0.14076006 $ 0.16014704 $ 0.13017476 $ 2,527,167
Nov 08, 2018 $ 0.15846461 $ 0.16984480 $ 0.15834708 $ 2,359,566
Nov 07, 2018 $ 0.16840394 $ 0.17682218 $ 0.16252832 $ 2,378,137
Nov 06, 2018 $ 0.16605708 $ 0.17896943 $ 0.15943583 $ 2,766,821
Nov 05, 2018 $ 0.17530782 $ 0.18038309 $ 0.16326113 $ 2,682,242
Nov 04, 2018 $ 0.16758871 $ 0.17853079 $ 0.16307364 $ 2,827,133
Nov 03, 2018 $ 0.17280108 $ 0.18320434 $ 0.16788170 $ 2,929,431
Nov 02, 2018 $ 0.17550414 $ 0.19242923 $ 0.17400130 $ 2,675,121
Nov 01, 2018 $ 0.18379342 $ 0.18814640 $ 0.17214871 $ 2,140,277
Oct 31, 2018 $ 0.17267590 $ 0.18466625 $ 0.16486588 $ 2,868,638
Oct 30, 2018 $ 0.18397847 $ 0.19013451 $ 0.17751820 $ 3,021,983
Oct 29, 2018 $ 0.18298325 $ 0.18717018 $ 0.17098532 $ 2,947,626
Oct 28, 2018 $ 0.17925881 $ 0.18686244 $ 0.17089648 $ 2,782,007
Oct 27, 2018 $ 0.18404415 $ 0.18852314 $ 0.16420230 $ 2,923,441
Oct 26, 2018 $ 0.17569093 $ 0.19802799 $ 0.17148966 $ 3,230,349
Oct 25, 2018 $ 0.18600992 $ 0.18861795 $ 0.15177832 $ 3,505,852
Oct 24, 2018 $ 0.15245390 $ 0.15469739 $ 0.13680948 $ 2,524,014
Oct 23, 2018 $ 0.13862158 $ 0.14307830 $ 0.12733987 $ 1,900,445
Oct 22, 2018 $ 0.12993024 $ 0.13947036 $ 0.12322095 $ 2,144,862
Oct 21, 2018 $ 0.13473634 $ 0.14930747 $ 0.10921336 $ 2,922,684
Oct 20, 2018 $ 0.11186710 $ 0.11755466 $ 0.10092648 $ 2,027,732
Oct 19, 2018 $ 0.10111725 $ 0.10563186 $ 0.09649921 $ 1,495,809
Oct 18, 2018 $ 0.09921780 $ 0.10266703 $ 0.09547189 $ 2,292,713
Oct 17, 2018 $ 0.09673342 $ 0.09854592 $ 0.09222214 $ 1,885,901
Oct 16, 2018 $ 0.09528937 $ 0.10005795 $ 0.09018776 $ 2,079,275
Oct 15, 2018 $ 0.09400385 $ 0.10841438 $ 0.09281368 $ 1,994,792
Oct 14, 2018 $ 0.09890409 $ 0.11170437 $ 0.09255054 $ 1,948,087
Oct 13, 2018 $ 0.10450313 $ 0.10868662 $ 0.09952022 $ 2,282,877
Oct 12, 2018 $ 0.10149062 $ 0.10743285 $ 0.09663562 $ 2,160,464
Oct 11, 2018 $ 0.10016971 $ 0.11896827 $ 0.10012366 $ 2,221,100
Oct 10, 2018 $ 0.11447597 $ 0.12133313 $ 0.10332808 $ 2,815,909
Oct 09, 2018 $ 0.10362351 $ 0.10916636 $ 0.09765480 $ 2,176,207
Oct 08, 2018 $ 0.10843691 $ 0.11231181 $ 0.09930349 $ 2,753,108
Oct 07, 2018 $ 0.10439580 $ 0.10825266 $ 0.09993886 $ 1,464,602
Oct 06, 2018 $ 0.10488561 $ 0.10805015 $ 0.10143559 $ 1,803,954
Oct 05, 2018 $ 0.10492223 $ 0.11364617 $ 0.09550299 $ 2,142,124
Oct 04, 2018 $ 0.10963355 $ 0.11348496 $ 0.08642632 $ 2,246,942
Oct 03, 2018 $ 0.08679440 $ 0.09728436 $ 0.08428850 $ 1,538,074
Oct 02, 2018 $ 0.09441969 $ 0.10227629 $ 0.08306785 $ 1,819,483
Oct 01, 2018 $ 0.08835998 $ 0.09149802 $ 0.06212533 $ 1,494,282
Sep 30, 2018 $ 0.06286727 $ 0.07314927 $ 0.05853980 $ 310,889
Sep 29, 2018 $ 0.06038478 $ 0.06432000 $ 0.05473543 $ 274,504
Sep 28, 2018 $ 0.05728284 $ 0.06506566 $ 0.05432605 $ 286,077
Sep 27, 2018 $ 0.05697545 $ 0.06134630 $ 0.04836593 $ 263,259
Sep 26, 2018 $ 0.05370605 $ 0.05454382 $ 0.04431931 $ 240,897
Sep 25, 2018 $ 0.04897817 $ 0.05419671 $ 0.04329370 $ 212,684
Sep 24, 2018 $ 0.05132206 $ 0.05817244 $ 0.04711141 $ 236,732
Sep 23, 2018 $ 0.04943653 $ 0.05146921 $ 0.04317114 $ 221,116
Sep 22, 2018 $ 0.04431028 $ 0.06105737 $ 0.04233783 $ 195,700
Sep 21, 2018 $ 0.05631582 $ 0.06180231 $ 0.04829767 $ 288,034
Sep 20, 2018 $ 0.05229496 $ 0.06084719 $ 0.04599191 $ 236,152
Sep 19, 2018 $ 0.05309785 $ 0.05844960 $ 0.04691616 $ 236,451
Sep 18, 2018 $ 0.04868692 $ 0.05760960 $ 0.04626315 $ 213,696
Sep 17, 2018 $ 0.04827067 $ 0.05956127 $ 0.04668010 $ 220,520
Sep 16, 2018 $ 0.05311679 $ 0.05820494 $ 0.04910061 $ 227,091
Sep 15, 2018 $ 0.05120597 $ 0.05950701 $ 0.04627119 $ 218,188
Sep 14, 2018 $ 0.04745507 $ 0.05379542 $ 0.04254551 $ 201,435
Sep 13, 2018 $ 0.04881171 $ 0.05012771 $ 0.03744609 $ 44,701
Sep 12, 2018 $ 0.04495699 $ 0.04722412 $ 0.04124421 $ 136,234
Sep 11, 2018 $ 0.04551746 $ 0.05186114 $ 0.04383209 $ 138,434
Sep 10, 2018 $ 0.04485959 $ 0.05552627 $ 0.03937601 $ 142,716
Sep 09, 2018 $ 0.05082627 $ 0.05657986 $ 0.03981562 $ 378,470
Sep 08, 2018 $ 0.05158088 $ 0.05569465 $ 0.04711900 $ 313,119
Sep 07, 2018 $ 0.04711900 $ 0.05761816 $ 0.04677707 $ 289,849
Sep 06, 2018 $ 0.05747641 $ 0.05917789 $ 0.05042031 $ 402,218
Sep 05, 2018 $ 0.05917730 $ 0.06578686 $ 0.05591223 $ 410,667
Sep 04, 2018 $ 0.06466460 $ 0.07140088 $ 0.06152671 $ 398,857
Sep 03, 2018 $ 0.07061592 $ 0.07402369 $ 0.06394532 $ 407,888
Sep 02, 2018 $ 0.06831845 $ 0.07085124 $ 0.05906598 $ 392,156
Sep 01, 2018 $ 0.06434502 $ 0.07014161 $ 0.05621727 $ 388,817
Aug 31, 2018 $ 0.06863918 $ 0.07074733 $ 0.05948208 $ 365,491
Aug 30, 2018 $ 0.06241392 $ 0.06525276 $ 0.05752740 $ 419,271
Aug 29, 2018 $ 0.06456849 $ 0.07125114 $ 0.05097108 $ 399,496
Aug 28, 2018 $ 0.06929619 $ 0.07180558 $ 0.05323797 $ 459,290
Aug 27, 2018 $ 0.06314247 $ 0.06376301 $ 0.04944552 $ 411,317
Aug 26, 2018 $ 0.05438012 $ 0.06517187 $ 0.05083539 $ 432,783
Aug 25, 2018 $ 0.06395651 $ 0.06665354 $ 0.04747545 $ 527,049
Aug 24, 2018 $ 0.06125134 $ 0.06525016 $ 0.04607942 $ 503,579
Aug 23, 2018 $ 0.05610651 $ 0.05930819 $ 0.04689574 $ 404,076
Aug 22, 2018 $ 0.05471060 $ 0.06264490 $ 0.05098824 $ 447,401
Aug 21, 2018 $ 0.05923223 $ 0.06559170 $ 0.05048355 $ 549,063
Aug 20, 2018 $ 0.06025583 $ 0.06674725 $ 0.05893842 $ 550,470
Aug 19, 2018 $ 0.06550202 $ 0.06963451 $ 0.04600222 $ 416,662
Aug 18, 2018 $ 0.05866900 $ 0.09413843 $ 0.05120517 $ 451,041
Aug 17, 2018 $ 0.06798377 $ 0.07467814 $ 0.05476020 $ 537,710
Aug 16, 2018 $ 0.07219611 $ 0.07253483 $ 0.05864241 $ 579,595
Aug 15, 2018 $ 0.06930796 $ 0.07955371 $ 0.05417663 $ 466,440
Aug 14, 2018 $ 0.05464452 $ 0.05524161 $ 0.04827630 $ 183,604
Aug 13, 2018 $ 0.05480455 $ 0.06406483 $ 0.05238455 $ 80,682
Aug 12, 2018 $ 0.06206642 $ 0.06369061 $ 0.05914176 $ 23,210
Aug 11, 2018 $ 0.06140516 $ 0.07856009 $ 0.05592551 $ 193,378
Aug 10, 2018 $ 0.05929802 $ 0.06380944 $ 0.05643423 $ 69,347
Aug 09, 2018 $ 0.06212127 $ 0.06295204 $ 0.05725994 $ 63,530
Aug 08, 2018 $ 0.05735172 $ 0.06671937 $ 0.05580281 $ 93,709
Aug 07, 2018 $ 0.06580067 $ 0.07030936 $ 0.06179992 $ 44,604
Aug 06, 2018 $ 0.06620744 $ 0.07635787 $ 0.06605122 $ 44,930
Aug 05, 2018 $ 0.07367959 $ 0.07549224 $ 0.06759761 $ 17,309
Aug 04, 2018 $ 0.06860601 $ 0.07507352 $ 0.06629273 $ 47,801
Aug 03, 2018 $ 0.07171240 $ 0.07745282 $ 0.06953213 $ 61,554
Aug 02, 2018 $ 0.07214095 $ 0.08590587 $ 0.07214095 $ 141,157
Aug 01, 2018 $ 0.08284321 $ 0.08383304 $ 0.07059086 $ 71,876
Jul 31, 2018 $ 0.07545040 $ 0.08891075 $ 0.07413110 $ 115,611
Jul 30, 2018 $ 0.08824079 $ 0.10839337 $ 0.08637253 $ 132,285
Jul 29, 2018 $ 0.10828990 $ 0.10971254 $ 0.08883115 $ 215,548
Jul 28, 2018 $ 0.09243239 $ 0.09383594 $ 0.08497645 $ 129,725
Jul 27, 2018 $ 0.08889824 $ 0.09131061 $ 0.06818064 $ 83,758
Jul 26, 2018 $ 0.06993856 $ 0.07295256 $ 0.06476622 $ 62,369
Jul 25, 2018 $ 0.06511248 $ 0.07320787 $ 0.06017151 $ 142,873
Jul 24, 2018 $ 0.07255770 $ 0.07428469 $ 0.06335805 $ 215,323
Jul 23, 2018 $ 0.07002040 $ 0.08217755 $ 0.06687599 $ 224,041
Jul 22, 2018 $ 0.07861006 $ 0.08430049 $ 0.07622989 $ 132,568
Jul 21, 2018 $ 0.08297221 $ 0.08693850 $ 0.07907247 $ 58,454
Jul 20, 2018 $ 0.08250845 $ 0.09068606 $ 0.07791279 $ 83,351
Jul 19, 2018 $ 0.09068071 $ 0.09322478 $ 0.08203944 $ 84,034
Jul 18, 2018 $ 0.09238787 $ 0.10602695 $ 0.08836725 $ 270,890
Jul 17, 2018 $ 0.09656496 $ 0.10447395 $ 0.08352510 $ 822,713
Jul 16, 2018 $ 0.09997247 $ 0.10385226 $ 0.08180103 $ 732,858
Jul 15, 2018 $ 0.09926703 $ 0.10273378 $ 0.09632835 $ 1,427,856
Jul 14, 2018 $ 0.09750445 $ 0.09892378 $ 0.09027513 $ 1,533,511
Jul 13, 2018 $ 0.09709788 $ 0.10605786 $ 0.08846774 $ 1,328,746
Jul 12, 2018 $ 0.09538298 $ 0.10343884 $ 0.08631488 $ 339,277
Jul 11, 2018 $ 0.10244393 $ 0.11985387 $ 0.08896347 $ 526,244
Jul 10, 2018 $ 0.10092756 $ 0.11771927 $ 0.09027593 $ 483,576
Jul 09, 2018 $ 0.11630488 $ 0.12670198 $ 0.10482499 $ 600,420
Jul 08, 2018 $ 0.11791052 $ 0.12120969 $ 0.10262487 $ 705,095
Jul 07, 2018 $ 0.11528412 $ 0.12337503 $ 0.10197017 $ 807,133
Jul 06, 2018 $ 0.12117249 $ 0.13948377 $ 0.10293876 $ 911,602
Jul 05, 2018 $ 0.13789857 $ 0.14127271 $ 0.11124516 $ 611,202
Jul 04, 2018 $ 0.12018220 $ 0.12505663 $ 0.10505300 $ 733,353
Jul 03, 2018 $ 0.11586982 $ 0.12326358 $ 0.10511280 $ 920,737
Jul 02, 2018 $ 0.11592430 $ 0.12080839 $ 0.10374766 $ 589,655
Jul 01, 2018 $ 0.10630904 $ 0.11493486 $ 0.10363205 $ 457,996
Jun 30, 2018 $ 0.11035305 $ 0.11596509 $ 0.09232471 $ 720,883
Jun 29, 2018 $ 0.09310169 $ 0.10420129 $ 0.09069317 $ 574,275
Jun 28, 2018 $ 0.10132832 $ 0.11479683 $ 0.09635165 $ 291,082
Jun 27, 2018 $ 0.11373609 $ 0.11418893 $ 0.08492021 $ 635,368
Jun 26, 2018 $ 0.09740020 $ 0.12164948 $ 0.09580918 $ 825,500
Jun 25, 2018 $ 0.11610525 $ 0.12601543 $ 0.09505367 $ 825,291
Jun 24, 2018 $ 0.11152786 $ 0.13490110 $ 0.08953212 $ 870,055
Jun 23, 2018 $ 0.13344728 $ 0.13458113 $ 0.09978309 $ 612,789
Jun 22, 2018 $ 0.10068721 $ 0.13541589 $ 0.09854919 $ 735,419
Jun 21, 2018 $ 0.12778879 $ 0.14642023 $ 0.12363317 $ 955,271
Jun 20, 2018 $ 0.12640383 $ 0.13674598 $ 0.12221960 $ 802,541
Jun 19, 2018 $ 0.12834919 $ 0.13354366 $ 0.12390715 $ 1,201,958
Jun 18, 2018 $ 0.12906324 $ 0.14029271 $ 0.11702543 $ 1,217,617
Jun 17, 2018 $ 0.12657875 $ 0.14251653 $ 0.12484239 $ 1,342,086
Jun 16, 2018 $ 0.12699804 $ 0.13722615 $ 0.10766692 $ 1,447,568
Jun 15, 2018 $ 0.10939386 $ 0.14126107 $ 0.10623229 $ 1,172,365
Jun 14, 2018 $ 0.12626384 $ 0.13227149 $ 0.11202422 $ 926,840
Jun 13, 2018 $ 0.11202422 $ 0.12221617 $ 0.10203352 $ 1,156,588
Jun 12, 2018 $ 0.11909650 $ 0.13145357 $ 0.11396420 $ 1,239,550
Jun 11, 2018 $ 0.13071968 $ 0.14096526 $ 0.12275083 $ 1,542,583
Jun 10, 2018 $ 0.13976517 $ 0.16996168 $ 0.13783601 $ 1,735,376
Jun 09, 2018 $ 0.16925011 $ 0.19443667 $ 0.15668547 $ 4,620,789
Jun 08, 2018 $ 0.16253927 $ 0.17511815 $ 0.15984002 $ 5,505,967
Jun 07, 2018 $ 0.16945611 $ 0.18978237 $ 0.16753853 $ 2,709,535
Jun 06, 2018 $ 0.17980100 $ 0.19046070 $ 0.13960674 $ 5,269,580
Jun 05, 2018 $ 0.18815464 $ 0.19410439 $ 0.17744230 $ 5,171,666
Jun 04, 2018 $ 0.19360693 $ 0.21060002 $ 0.15289910 $ 5,817,384
Jun 03, 2018 $ 0.19228342 $ 0.19745981 $ 0.18245575 $ 496,428
Jun 02, 2018 $ 0.18883211 $ 0.18990169 $ 0.17345161 $ 403,991
Jun 01, 2018 $ 0.17777523 $ 0.19593383 $ 0.17651413 $ 467,886
May 31, 2018 $ 0.18719481 $ 0.19682644 $ 0.18619765 $ 3,064,791
May 30, 2018 $ 0.19538006 $ 0.20410246 $ 0.16357147 $ 4,354,704
May 29, 2018 $ 0.18606292 $ 0.23730145 $ 0.16595779 $ 4,610,447
May 28, 2018 $ 0.17309141 $ 0.22518650 $ 0.15088665 $ 5,337,637
May 27, 2018 $ 0.21456298 $ 0.26425409 $ 0.19034331 $ 5,977,683
May 26, 2018 $ 0.20777684 $ 0.24405304 $ 0.19214140 $ 5,560,037
May 25, 2018 $ 0.19254779 $ 0.22568602 $ 0.17705093 $ 3,415,785
May 24, 2018 $ 0.18786835 $ 0.19956864 $ 0.15998099 $ 5,792,182
May 23, 2018 $ 0.16414041 $ 0.19696225 $ 0.15785072 $ 736,495

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept