Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Nextdao |
NAX |
$ 0.000055 | -1.06 % | $ 0.000056 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00005605 | $ 0.00005982 |
Apr 24, 2024 | $ 0.00005821 | $ 0.00006237 |
Apr 23, 2024 | $ 0.00005416 | $ 0.00005546 |
Apr 22, 2024 | $ 0.00005468 | $ 0.00006569 |
Apr 21, 2024 | $ 0.00006548 | $ 0.00007046 |
Apr 20, 2024 | $ 0.00006954 | $ 0.00008305 |
Apr 19, 2024 | $ 0.00008082 | $ 0.00012513 |
Apr 18, 2024 | $ 0.00005250 | $ 0.00005727 |
Apr 17, 2024 | $ 0.00005420 | $ 0.00009754 |
Apr 16, 2024 | $ 0.00005832 | $ 0.00006005 |
Apr 15, 2024 | $ 0.00005144 | $ 0.00005547 |
Apr 14, 2024 | $ 0.00005078 | $ 0.00006306 |
Apr 13, 2024 | $ 0.00004645 | $ 0.00007090 |
Apr 12, 2024 | $ 0.00006794 | $ 0.00007144 |
Apr 11, 2024 | $ 0.00006911 | $ 0.00006951 |
Apr 10, 2024 | $ 0.00006851 | $ 0.00007305 |
Apr 09, 2024 | $ 0.00007218 | $ 0.00007625 |
Apr 08, 2024 | $ 0.00007541 | $ 0.00007673 |
Apr 07, 2024 | $ 0.00007398 | $ 0.00007478 |
Apr 06, 2024 | $ 0.00007199 | $ 0.00007666 |
Apr 05, 2024 | $ 0.00007647 | $ 0.00007745 |
Apr 04, 2024 | $ 0.00007645 | $ 0.00007960 |
Apr 03, 2024 | $ 0.00007454 | $ 0.00007984 |
Apr 02, 2024 | $ 0.00007982 | $ 0.00008411 |
Apr 01, 2024 | $ 0.00007771 | $ 0.00008205 |
Mar 31, 2024 | $ 0.00007911 | $ 0.00012503 |
Mar 30, 2024 | $ 0.00008553 | $ 0.00008847 |
Mar 29, 2024 | $ 0.00008795 | $ 0.00009347 |
Mar 28, 2024 | $ 0.00008682 | $ 0.00008701 |
Mar 27, 2024 | $ 0.00008324 | $ 0.00008375 |
Mar 26, 2024 | $ 0.00008096 | $ 0.00008336 |
Mar 25, 2024 | $ 0.00008065 | $ 0.00009137 |
Mar 24, 2024 | $ 0.00007959 | $ 0.00008004 |
Mar 23, 2024 | $ 0.00007447 | $ 0.00008433 |
Mar 22, 2024 | $ 0.00007990 | $ 0.00008196 |
Mar 21, 2024 | $ 0.00007620 | $ 0.00008258 |
Mar 20, 2024 | $ 0.00007529 | $ 0.00009567 |
Mar 19, 2024 | $ 0.00009560 | $ 0.00013321 |
Mar 18, 2024 | $ 0.00007025 | $ 0.00007706 |
Mar 17, 2024 | $ 0.00007477 | $ 0.00007523 |
Mar 16, 2024 | $ 0.00007466 | $ 0.00007686 |
Mar 15, 2024 | $ 0.00007383 | $ 0.00007931 |
Mar 14, 2024 | $ 0.00007882 | $ 0.00008006 |
Mar 13, 2024 | $ 0.00007841 | $ 0.00007897 |
Mar 12, 2024 | $ 0.00007228 | $ 0.00007719 |
Mar 11, 2024 | $ 0.00007515 | $ 0.00007866 |
Mar 10, 2024 | $ 0.00007548 | $ 0.00007675 |
Mar 09, 2024 | $ 0.00007231 | $ 0.00007260 |
Mar 08, 2024 | $ 0.00007236 | $ 0.00007609 |
Mar 07, 2024 | $ 0.00007557 | $ 0.00007804 |
Mar 06, 2024 | $ 0.00007790 | $ 0.00008018 |
Mar 05, 2024 | $ 0.00006486 | $ 0.00008287 |
Mar 04, 2024 | $ 0.00008004 | $ 0.00008066 |
Mar 03, 2024 | $ 0.00007496 | $ 0.00007559 |
Mar 02, 2024 | $ 0.00007233 | $ 0.00007777 |
Mar 01, 2024 | $ 0.00006623 | $ 0.00007383 |
Feb 29, 2024 | $ 0.00007113 | $ 0.00007293 |
Feb 28, 2024 | $ 0.00006787 | $ 0.00008946 |
Feb 27, 2024 | $ 0.00007286 | $ 0.00007800 |
Feb 26, 2024 | $ 0.00007251 | $ 0.00007434 |
Feb 25, 2024 | $ 0.00007403 | $ 0.00007582 |
Feb 24, 2024 | $ 0.00007000 | $ 0.00007031 |
Feb 23, 2024 | $ 0.00006908 | $ 0.00007097 |
Feb 22, 2024 | $ 0.00007033 | $ 0.00007131 |
Feb 21, 2024 | $ 0.00007060 | $ 0.00007096 |
Feb 20, 2024 | $ 0.00006943 | $ 0.00007378 |
Feb 19, 2024 | $ 0.00007356 | $ 0.00007819 |
Feb 18, 2024 | $ 0.00007554 | $ 0.00007770 |
Feb 17, 2024 | $ 0.00007741 | $ 0.00007819 |
Feb 16, 2024 | $ 0.00007726 | $ 0.00007768 |
Feb 15, 2024 | $ 0.00007454 | $ 0.00007876 |
Feb 14, 2024 | $ 0.00007477 | $ 0.00007568 |
Feb 13, 2024 | $ 0.00007368 | $ 0.00007434 |
Feb 12, 2024 | $ 0.00006857 | $ 0.00006878 |
Feb 11, 2024 | $ 0.00006806 | $ 0.00006928 |
Feb 10, 2024 | $ 0.00006675 | $ 0.00006924 |
Feb 09, 2024 | $ 0.00006898 | $ 0.00006988 |
Feb 08, 2024 | $ 0.00006952 | $ 0.00007358 |
Feb 07, 2024 | $ 0.00006933 | $ 0.00007184 |
Feb 06, 2024 | $ 0.00007108 | $ 0.00007228 |
Feb 05, 2024 | $ 0.00007179 | $ 0.00007221 |
Feb 04, 2024 | $ 0.00007123 | $ 0.00007173 |
Feb 03, 2024 | $ 0.00007113 | $ 0.00007138 |
Feb 02, 2024 | $ 0.00007094 | $ 0.00007282 |
Feb 01, 2024 | $ 0.00006806 | $ 0.00006873 |
Jan 31, 2024 | $ 0.00006788 | $ 0.00006981 |
Jan 30, 2024 | $ 0.00006945 | $ 0.00007140 |
Jan 29, 2024 | $ 0.00007122 | $ 0.00007342 |
Jan 28, 2024 | $ 0.00006998 | $ 0.00007450 |
Jan 27, 2024 | $ 0.00007425 | $ 0.00007442 |
Jan 26, 2024 | $ 0.00007276 | $ 0.00007291 |
Jan 25, 2024 | $ 0.00006905 | $ 0.00006926 |
Jan 24, 2024 | $ 0.00006726 | $ 0.00006767 |
Jan 23, 2024 | $ 0.00006661 | $ 0.00007251 |
Jan 22, 2024 | $ 0.00007205 | $ 0.00007536 |
Jan 21, 2024 | $ 0.00007382 | $ 0.00007541 |
Jan 20, 2024 | $ 0.00007308 | $ 0.00007420 |
Jan 19, 2024 | $ 0.00007239 | $ 0.00007277 |
Jan 18, 2024 | $ 0.00007183 | $ 0.00007283 |
Jan 17, 2024 | $ 0.00007259 | $ 0.00007648 |
Jan 16, 2024 | $ 0.00007632 | $ 0.00008057 |
Jan 15, 2024 | $ 0.00007984 | $ 0.00008047 |
Jan 14, 2024 | $ 0.00007466 | $ 0.00007837 |
Jan 13, 2024 | $ 0.00007142 | $ 0.00007387 |
Jan 12, 2024 | $ 0.00007032 | $ 0.00007216 |
Jan 11, 2024 | $ 0.00007028 | $ 0.00007077 |
Jan 10, 2024 | $ 0.00006618 | $ 0.00006932 |
Jan 09, 2024 | $ 0.00006526 | $ 0.00008270 |
Jan 08, 2024 | $ 0.00007196 | $ 0.00007529 |
Jan 07, 2024 | $ 0.00007476 | $ 0.00007763 |
Jan 06, 2024 | $ 0.00007603 | $ 0.00008225 |
Jan 05, 2024 | $ 0.00007903 | $ 0.00008312 |
Jan 04, 2024 | $ 0.00008057 | $ 0.00008412 |
Jan 03, 2024 | $ 0.00008199 | $ 0.00008391 |
Jan 02, 2024 | $ 0.00008020 | $ 0.00008337 |
Jan 01, 2024 | $ 0.00008302 | $ 0.00008313 |
Dec 28, 2023 | $ 0.00008081 | $ 0.00008415 |
Dec 27, 2023 | $ 0.00008382 | $ 0.00008516 |
Dec 26, 2023 | $ 0.00007055 | $ 0.00007246 |
Dec 25, 2023 | $ 0.00007211 | $ 0.00009135 |
Dec 24, 2023 | $ 0.00007914 | $ 0.00010717 |
Dec 16, 2023 | $ 0.00008777 | $ 0.00009364 |
Dec 15, 2023 | $ 0.00009282 | $ 0.00009303 |
Dec 14, 2023 | $ 0.00008849 | $ 0.00010264 |
Dec 13, 2023 | $ 0.00008113 | $ 0.00008227 |
Dec 12, 2023 | $ 0.00008108 | $ 0.00011206 |
Dec 11, 2023 | $ 0.00007293 | $ 0.00008985 |
Dec 10, 2023 | $ 0.00008307 | $ 0.00015216 |
Dec 09, 2023 | $ 0.00006457 | $ 0.00006897 |
Dec 08, 2023 | $ 0.00006429 | $ 0.00006723 |
Dec 07, 2023 | $ 0.00006331 | $ 0.00006709 |
Dec 06, 2023 | $ 0.00005915 | $ 0.00005971 |
Dec 05, 2023 | $ 0.00005888 | $ 0.00006198 |
Dec 04, 2023 | $ 0.00006090 | $ 0.00007397 |
Dec 03, 2023 | $ 0.00006956 | $ 0.00013395 |
Dec 02, 2023 | $ 0.00006112 | $ 0.00006869 |
Dec 01, 2023 | $ 0.00006303 | $ 0.00006905 |
Nov 30, 2023 | $ 0.00005975 | $ 0.00006032 |
Nov 29, 2023 | $ 0.00005757 | $ 0.00006018 |
Nov 28, 2023 | $ 0.00005984 | $ 0.00006350 |
Nov 27, 2023 | $ 0.00006306 | $ 0.00007590 |
Nov 26, 2023 | $ 0.00005937 | $ 0.00006083 |
Nov 25, 2023 | $ 0.00006004 | $ 0.00006058 |
Nov 24, 2023 | $ 0.00005951 | $ 0.00006803 |
Nov 23, 2023 | $ 0.00006021 | $ 0.00006155 |
Nov 22, 2023 | $ 0.00005853 | $ 0.00006028 |
Nov 21, 2023 | $ 0.00005939 | $ 0.00006182 |
Nov 20, 2023 | $ 0.00006097 | $ 0.00007507 |
Nov 19, 2023 | $ 0.00006301 | $ 0.00009560 |
Nov 18, 2023 | $ 0.00005886 | $ 0.00006338 |
Nov 17, 2023 | $ 0.00006326 | $ 0.00006442 |
Nov 16, 2023 | $ 0.00006423 | $ 0.00006813 |
Nov 15, 2023 | $ 0.00006772 | $ 0.00006821 |
Nov 14, 2023 | $ 0.00006640 | $ 0.00006933 |
Nov 13, 2023 | $ 0.00006757 | $ 0.00006915 |
Nov 12, 2023 | $ 0.00006889 | $ 0.00007197 |
Nov 11, 2023 | $ 0.00006681 | $ 0.00006805 |
Nov 10, 2023 | $ 0.00006295 | $ 0.00006417 |
Nov 09, 2023 | $ 0.00006342 | $ 0.00006413 |
Nov 08, 2023 | $ 0.00006269 | $ 0.00006410 |
Nov 07, 2023 | $ 0.00006335 | $ 0.00006424 |
Nov 06, 2023 | $ 0.00006225 | $ 0.00006379 |
Nov 05, 2023 | $ 0.00006228 | $ 0.00006642 |
Nov 04, 2023 | $ 0.00006632 | $ 0.00006707 |
Nov 03, 2023 | $ 0.00006688 | $ 0.00007140 |
Nov 02, 2023 | $ 0.00006952 | $ 0.00007281 |
Nov 01, 2023 | $ 0.00006710 | $ 0.00007227 |
Oct 31, 2023 | $ 0.00006421 | $ 0.00006421 |
Oct 30, 2023 | $ 0.00006421 | $ 0.00006421 |
Oct 29, 2023 | $ 0.00006421 | $ 0.00006421 |
Oct 28, 2023 | $ 0.00006421 | $ 0.00006421 |
Oct 27, 2023 | $ 0.00006421 | $ 0.00006421 |
Oct 26, 2023 | $ 0.00006421 | $ 0.00006454 |
Oct 25, 2023 | $ 0.00006435 | $ 0.00006463 |
Oct 24, 2023 | $ 0.00006436 | $ 0.00006483 |
Oct 23, 2023 | $ 0.00006356 | $ 0.00006675 |
Oct 22, 2023 | $ 0.00006522 | $ 0.00006671 |
Oct 21, 2023 | $ 0.00006394 | $ 0.00006458 |
Oct 20, 2023 | $ 0.00006344 | $ 0.00006379 |
Oct 19, 2023 | $ 0.00006338 | $ 0.00006364 |
Oct 18, 2023 | $ 0.00006349 | $ 0.00006390 |
Oct 17, 2023 | $ 0.00006278 | $ 0.00006395 |
Oct 16, 2023 | $ 0.00006210 | $ 0.00006382 |
Oct 15, 2023 | $ 0.00006197 | $ 0.00006221 |
Oct 14, 2023 | $ 0.00006214 | $ 0.00006371 |
Oct 13, 2023 | $ 0.00006226 | $ 0.00006298 |
Oct 12, 2023 | $ 0.00006136 | $ 0.00006409 |
Oct 11, 2023 | $ 0.00006109 | $ 0.00006256 |
Oct 10, 2023 | $ 0.00006234 | $ 0.00006993 |
Oct 09, 2023 | $ 0.00006544 | $ 0.00007086 |
Oct 08, 2023 | $ 0.00007060 | $ 0.00007115 |
Oct 07, 2023 | $ 0.00007083 | $ 0.00007252 |
Oct 06, 2023 | $ 0.00007189 | $ 0.00007427 |
Oct 05, 2023 | $ 0.00006733 | $ 0.00006832 |
Oct 04, 2023 | $ 0.00006720 | $ 0.00006724 |
Oct 03, 2023 | $ 0.00006653 | $ 0.00006808 |
Oct 02, 2023 | $ 0.00006612 | $ 0.00006847 |
Oct 01, 2023 | $ 0.00006787 | $ 0.00007079 |
Sep 30, 2023 | $ 0.00006756 | $ 0.00006803 |
Sep 29, 2023 | $ 0.00006675 | $ 0.00006871 |
Sep 28, 2023 | $ 0.00006575 | $ 0.00006906 |
Sep 27, 2023 | $ 0.00006867 | $ 0.00007350 |
Sep 26, 2023 | $ 0.00007292 | $ 0.00007383 |
Sep 25, 2023 | $ 0.00007368 | $ 0.00007386 |
Sep 24, 2023 | $ 0.00007333 | $ 0.00007504 |
Sep 23, 2023 | $ 0.00007419 | $ 0.00007530 |
Sep 22, 2023 | $ 0.00007373 | $ 0.00007399 |
Sep 21, 2023 | $ 0.00007346 | $ 0.00007700 |
Sep 20, 2023 | $ 0.00007540 | $ 0.00007709 |
Sep 19, 2023 | $ 0.00007299 | $ 0.00010130 |
Sep 18, 2023 | $ 0.00007548 | $ 0.00008630 |
Sep 17, 2023 | $ 0.00008606 | $ 0.00009643 |
Sep 16, 2023 | $ 0.00008319 | $ 0.00008717 |
Jun 13, 2023 | $ 0.00007273 | $ 0.00007349 |
Jun 12, 2023 | $ 0.00007169 | $ 0.00007380 |
Jun 11, 2023 | $ 0.00007216 | $ 0.00007315 |
Jun 10, 2023 | $ 0.00007225 | $ 0.00008226 |
Jun 09, 2023 | $ 0.00008116 | $ 0.00008300 |
Jun 08, 2023 | $ 0.00008185 | $ 0.00008621 |
Jun 07, 2023 | $ 0.00008586 | $ 0.00008673 |
Jun 06, 2023 | $ 0.00008609 | $ 0.00008737 |
Jun 05, 2023 | $ 0.00008667 | $ 0.00009936 |
Jun 04, 2023 | $ 0.00009665 | $ 0.00009871 |
Jun 03, 2023 | $ 0.00009295 | $ 0.00009871 |
Jun 02, 2023 | $ 0.00008911 | $ 0.00008992 |
Jun 01, 2023 | $ 0.00008832 | $ 0.00009106 |
May 31, 2023 | $ 0.00008955 | $ 0.00010136 |
May 30, 2023 | $ 0.00008837 | $ 0.00008913 |
May 29, 2023 | $ 0.00008657 | $ 0.00008898 |
May 28, 2023 | $ 0.00008739 | $ 0.00008881 |
May 27, 2023 | $ 0.00008641 | $ 0.00008787 |
May 26, 2023 | $ 0.00008694 | $ 0.00009070 |
May 25, 2023 | $ 0.00008891 | $ 0.00009044 |
May 24, 2023 | $ 0.00008581 | $ 0.00009168 |
May 23, 2023 | $ 0.00009054 | $ 0.00009322 |
May 22, 2023 | $ 0.00009269 | $ 0.00009937 |
May 21, 2023 | $ 0.00009951 | $ 0.00011438 |
May 20, 2023 | $ 0.00009279 | $ 0.00009375 |
May 19, 2023 | $ 0.00008794 | $ 0.00010187 |
May 18, 2023 | $ 0.00010010 | $ 0.00010406 |
May 17, 2023 | $ 0.00010414 | $ 0.00011644 |
May 16, 2023 | $ 0.00010195 | $ 0.00010483 |
May 15, 2023 | $ 0.00009640 | $ 0.00011698 |
May 14, 2023 | $ 0.00009233 | $ 0.00009240 |
May 13, 2023 | $ 0.00008913 | $ 0.00009664 |
May 12, 2023 | $ 0.00008067 | $ 0.00008616 |
May 11, 2023 | $ 0.00008579 | $ 0.00008887 |
May 10, 2023 | $ 0.00008584 | $ 0.00009276 |
May 09, 2023 | $ 0.00009233 | $ 0.00009406 |
May 08, 2023 | $ 0.00009248 | $ 0.00010165 |
May 07, 2023 | $ 0.00010002 | $ 0.00010405 |
May 06, 2023 | $ 0.00009716 | $ 0.00010534 |
May 05, 2023 | $ 0.00009940 | $ 0.00010753 |
May 04, 2023 | $ 0.00010407 | $ 0.00012938 |
May 03, 2023 | $ 0.00012677 | $ 0.00018256 |
May 02, 2023 | $ 0.00010974 | $ 0.00011477 |
May 01, 2023 | $ 0.00010522 | $ 0.00010991 |
Apr 30, 2023 | $ 0.00010952 | $ 0.00012259 |
Apr 29, 2023 | $ 0.00010803 | $ 0.00011231 |
Apr 28, 2023 | $ 0.00010320 | $ 0.00010862 |
Apr 27, 2023 | $ 0.00010689 | $ 0.00010917 |
Apr 26, 2023 | $ 0.00010224 | $ 0.00010642 |
Apr 25, 2023 | $ 0.00010397 | $ 0.00010555 |
Apr 24, 2023 | $ 0.00010146 | $ 0.00010495 |
Apr 23, 2023 | $ 0.00010160 | $ 0.00010738 |
Apr 22, 2023 | $ 0.00010211 | $ 0.00010514 |
Apr 21, 2023 | $ 0.00010278 | $ 0.00011498 |
Apr 20, 2023 | $ 0.00011438 | $ 0.00011695 |
Apr 19, 2023 | $ 0.00011444 | $ 0.00013008 |
Apr 18, 2023 | $ 0.00011427 | $ 0.00011839 |
Apr 17, 2023 | $ 0.00011398 | $ 0.00014406 |
Apr 16, 2023 | $ 0.00011743 | $ 0.00011763 |
Apr 15, 2023 | $ 0.00011096 | $ 0.00011482 |
Apr 14, 2023 | $ 0.00011262 | $ 0.00011836 |
Apr 13, 2023 | $ 0.00011455 | $ 0.00011629 |
Apr 12, 2023 | $ 0.00011357 | $ 0.00011930 |
Apr 11, 2023 | $ 0.00011781 | $ 0.00012818 |
Apr 10, 2023 | $ 0.00012541 | $ 0.00013065 |
Apr 09, 2023 | $ 0.00012805 | $ 0.00013109 |
Apr 08, 2023 | $ 0.00012578 | $ 0.00012918 |
Apr 07, 2023 | $ 0.00012370 | $ 0.00013195 |
Apr 06, 2023 | $ 0.00012794 | $ 0.00014389 |
Apr 05, 2023 | $ 0.00014074 | $ 0.00014386 |
Apr 03, 2023 | $ 0.00013525 | $ 0.00014446 |
Apr 02, 2023 | $ 0.00013740 | $ 0.00013959 |
Apr 01, 2023 | $ 0.00013745 | $ 0.00013905 |
Mar 31, 2023 | $ 0.00013852 | $ 0.00014186 |
Mar 30, 2023 | $ 0.00013699 | $ 0.00014180 |
Mar 29, 2023 | $ 0.00013773 | $ 0.00015510 |
Mar 28, 2023 | $ 0.00013821 | $ 0.00014078 |
Mar 27, 2023 | $ 0.00013940 | $ 0.00014154 |
Mar 26, 2023 | $ 0.00013943 | $ 0.00014233 |
Mar 25, 2023 | $ 0.00013786 | $ 0.00014263 |
Mar 24, 2023 | $ 0.00014231 | $ 0.00014312 |
Mar 23, 2023 | $ 0.00013920 | $ 0.00014438 |
Mar 22, 2023 | $ 0.00014004 | $ 0.00014870 |
Mar 21, 2023 | $ 0.00014295 | $ 0.00014531 |
Mar 19, 2023 | $ 0.00014757 | $ 0.00015073 |
Mar 18, 2023 | $ 0.00014695 | $ 0.00015124 |
Mar 17, 2023 | $ 0.00014694 | $ 0.00015133 |
Mar 16, 2023 | $ 0.00014630 | $ 0.00015017 |
Mar 15, 2023 | $ 0.00014687 | $ 0.00015669 |
Mar 14, 2023 | $ 0.00015107 | $ 0.00015721 |
Mar 12, 2023 | $ 0.00014748 | $ 0.00014754 |
Mar 11, 2023 | $ 0.00013642 | $ 0.00015791 |
Mar 10, 2023 | $ 0.00015377 | $ 0.00015899 |
Mar 09, 2023 | $ 0.00015361 | $ 0.00016342 |
Mar 08, 2023 | $ 0.00016201 | $ 0.00016796 |
Mar 07, 2023 | $ 0.00016214 | $ 0.00016835 |
Mar 06, 2023 | $ 0.00016047 | $ 0.00016910 |
Mar 05, 2023 | $ 0.00016530 | $ 0.00017234 |
Mar 04, 2023 | $ 0.00015764 | $ 0.00016325 |
Mar 03, 2023 | $ 0.00016325 | $ 0.00016538 |
Mar 02, 2023 | $ 0.00016179 | $ 0.00016865 |
Mar 01, 2023 | $ 0.00016120 | $ 0.00019205 |
Feb 28, 2023 | $ 0.00016019 | $ 0.00016810 |
Feb 27, 2023 | $ 0.00016407 | $ 0.00016839 |
Feb 26, 2023 | $ 0.00015545 | $ 0.00016016 |
Feb 25, 2023 | $ 0.00015529 | $ 0.00015894 |
Feb 24, 2023 | $ 0.00015526 | $ 0.00016279 |
Feb 23, 2023 | $ 0.00015466 | $ 0.00015948 |
Feb 22, 2023 | $ 0.00015501 | $ 0.00016363 |
Feb 21, 2023 | $ 0.00016318 | $ 0.00017039 |
Feb 20, 2023 | $ 0.00016646 | $ 0.00017853 |
Feb 19, 2023 | $ 0.00016385 | $ 0.00017725 |
Feb 18, 2023 | $ 0.00017213 | $ 0.00018977 |
Feb 17, 2023 | $ 0.00016497 | $ 0.00018441 |
Feb 16, 2023 | $ 0.00015531 | $ 0.00016300 |
Feb 15, 2023 | $ 0.00015855 | $ 0.00016428 |
Feb 14, 2023 | $ 0.00016251 | $ 0.00016450 |
Feb 13, 2023 | $ 0.00016056 | $ 0.00017026 |
Feb 12, 2023 | $ 0.00017018 | $ 0.00017857 |
Feb 11, 2023 | $ 0.00017457 | $ 0.00019488 |
Feb 10, 2023 | $ 0.00019141 | $ 0.00019655 |
Feb 09, 2023 | $ 0.00019324 | $ 0.00020681 |
Feb 08, 2023 | $ 0.00020644 | $ 0.00020806 |
Feb 07, 2023 | $ 0.00020650 | $ 0.00020777 |
Feb 06, 2023 | $ 0.00020726 | $ 0.00021301 |
Feb 05, 2023 | $ 0.00021072 | $ 0.00021313 |
Feb 04, 2023 | $ 0.00021102 | $ 0.00021713 |
Feb 03, 2023 | $ 0.00021618 | $ 0.00021797 |
Feb 02, 2023 | $ 0.00021272 | $ 0.00021642 |
Feb 01, 2023 | $ 0.00020654 | $ 0.00021299 |
Jan 31, 2023 | $ 0.00021172 | $ 0.00021442 |
Jan 30, 2023 | $ 0.00020384 | $ 0.00021797 |
Jan 29, 2023 | $ 0.00020781 | $ 0.00021021 |
Jan 28, 2023 | $ 0.00020149 | $ 0.00020911 |
Jan 27, 2023 | $ 0.00020392 | $ 0.00021449 |
Jan 26, 2023 | $ 0.00021100 | $ 0.00022724 |
Jan 25, 2023 | $ 0.00021250 | $ 0.00021857 |
Jan 24, 2023 | $ 0.00021863 | $ 0.00023853 |
Jan 23, 2023 | $ 0.00023096 | $ 0.00024744 |
Jan 22, 2023 | $ 0.00020274 | $ 0.00020659 |
Jan 21, 2023 | $ 0.00020602 | $ 0.00022022 |
Jan 20, 2023 | $ 0.00020561 | $ 0.00020679 |
Jan 19, 2023 | $ 0.00019074 | $ 0.00019697 |
Jan 18, 2023 | $ 0.00019103 | $ 0.00020797 |
Jan 17, 2023 | $ 0.00018522 | $ 0.00020316 |
Jan 16, 2023 | $ 0.00018239 | $ 0.00020557 |
Jan 15, 2023 | $ 0.00018830 | $ 0.00019469 |
Jan 14, 2023 | $ 0.00018662 | $ 0.00020909 |
Jan 13, 2023 | $ 0.00017060 | $ 0.00018234 |
Jan 12, 2023 | $ 0.00016853 | $ 0.00018274 |
Jan 11, 2023 | $ 0.00017314 | $ 0.00017812 |
Jan 10, 2023 | $ 0.00017666 | $ 0.00017972 |
Jan 09, 2023 | $ 0.00016817 | $ 0.00018801 |
Jan 08, 2023 | $ 0.00017528 | $ 0.00021559 |
Jan 07, 2023 | $ 0.00018806 | $ 0.00036624 |
Jan 06, 2023 | $ 0.00016760 | $ 0.00017071 |
Jan 05, 2023 | $ 0.00016893 | $ 0.00017035 |
Jan 04, 2023 | $ 0.00016881 | $ 0.00017043 |
Jan 03, 2023 | $ 0.00016177 | $ 0.00016240 |
Jan 02, 2023 | $ 0.00015796 | $ 0.00016322 |
Jan 01, 2023 | $ 0.00015320 | $ 0.00015925 |
Dec 31, 2022 | $ 0.00015721 | $ 0.00015896 |
Dec 30, 2022 | $ 0.00015556 | $ 0.00015792 |
Dec 29, 2022 | $ 0.00015068 | $ 0.00015649 |
Dec 28, 2022 | $ 0.00015082 | $ 0.00015706 |
Dec 27, 2022 | $ 0.00014958 | $ 0.00015820 |
Dec 26, 2022 | $ 0.00015727 | $ 0.00017278 |
Dec 25, 2022 | $ 0.00015358 | $ 0.00015922 |
Dec 24, 2022 | $ 0.00015432 | $ 0.00015962 |
Dec 23, 2022 | $ 0.00015472 | $ 0.00015567 |
Dec 22, 2022 | $ 0.00015471 | $ 0.00016360 |
Dec 21, 2022 | $ 0.00016311 | $ 0.00016466 |
Dec 20, 2022 | $ 0.00015967 | $ 0.00016917 |
Dec 19, 2022 | $ 0.00016161 | $ 0.00016564 |
Dec 18, 2022 | $ 0.00016364 | $ 0.00017283 |
Dec 17, 2022 | $ 0.00017156 | $ 0.00017515 |
Dec 16, 2022 | $ 0.00017141 | $ 0.00018191 |
Dec 15, 2022 | $ 0.00017372 | $ 0.00018196 |
Dec 14, 2022 | $ 0.00017945 | $ 0.00018362 |
Dec 13, 2022 | $ 0.00018039 | $ 0.00018913 |
Dec 11, 2022 | $ 0.00017828 | $ 0.00017924 |
Dec 10, 2022 | $ 0.00017846 | $ 0.00018818 |
Dec 09, 2022 | $ 0.00018386 | $ 0.00019056 |
Dec 08, 2022 | $ 0.00018520 | $ 0.00018716 |
Dec 07, 2022 | $ 0.00018330 | $ 0.00018544 |
Dec 06, 2022 | $ 0.00018401 | $ 0.00018625 |
Dec 05, 2022 | $ 0.00018445 | $ 0.00018952 |
Dec 04, 2022 | $ 0.00018404 | $ 0.00018707 |
Dec 03, 2022 | $ 0.00018416 | $ 0.00018689 |
Dec 02, 2022 | $ 0.00018382 | $ 0.00018576 |
Dec 01, 2022 | $ 0.00017898 | $ 0.00018233 |
Nov 30, 2022 | $ 0.00017614 | $ 0.00017845 |
Nov 29, 2022 | $ 0.00017337 | $ 0.00018098 |
Nov 28, 2022 | $ 0.00017676 | $ 0.00018925 |
Nov 27, 2022 | $ 0.00017924 | $ 0.00018295 |
Nov 26, 2022 | $ 0.00017696 | $ 0.00017778 |
Nov 25, 2022 | $ 0.00017419 | $ 0.00018791 |
Nov 24, 2022 | $ 0.00017720 | $ 0.00018269 |
Nov 23, 2022 | $ 0.00017125 | $ 0.00017420 |
Nov 22, 2022 | $ 0.00016739 | $ 0.00017197 |
Nov 21, 2022 | $ 0.00016857 | $ 0.00017124 |
Nov 20, 2022 | $ 0.00016916 | $ 0.00017563 |
Nov 19, 2022 | $ 0.00017264 | $ 0.00017986 |
Nov 18, 2022 | $ 0.00016921 | $ 0.00017278 |
Nov 17, 2022 | $ 0.00016860 | $ 0.00017049 |
Nov 16, 2022 | $ 0.00016862 | $ 0.00017252 |
Nov 15, 2022 | $ 0.00017024 | $ 0.00017425 |
Nov 14, 2022 | $ 0.00017278 | $ 0.00017463 |
Nov 13, 2022 | $ 0.00017281 | $ 0.00018467 |
Nov 12, 2022 | $ 0.00018358 | $ 0.00018940 |
Nov 11, 2022 | $ 0.00017434 | $ 0.00018892 |
Nov 10, 2022 | $ 0.00016870 | $ 0.00018473 |
Nov 09, 2022 | $ 0.00016556 | $ 0.00020219 |
Nov 08, 2022 | $ 0.00019480 | $ 0.00022173 |
Nov 07, 2022 | $ 0.00021913 | $ 0.00023348 |
Nov 06, 2022 | $ 0.00023187 | $ 0.00023827 |
Nov 05, 2022 | $ 0.00023580 | $ 0.00025187 |
Nov 04, 2022 | $ 0.00023055 | $ 0.00023207 |
Nov 03, 2022 | $ 0.00022058 | $ 0.00024129 |
Nov 02, 2022 | $ 0.00021566 | $ 0.00022187 |
Nov 01, 2022 | $ 0.00022013 | $ 0.00022180 |
Oct 31, 2022 | $ 0.00021914 | $ 0.00022144 |
Oct 30, 2022 | $ 0.00022062 | $ 0.00022257 |
Oct 29, 2022 | $ 0.00022191 | $ 0.00022359 |
Oct 28, 2022 | $ 0.00021895 | $ 0.00024068 |
Oct 27, 2022 | $ 0.00022433 | $ 0.00023564 |
Oct 26, 2022 | $ 0.00022170 | $ 0.00024362 |
Oct 25, 2022 | $ 0.00022417 | $ 0.00024402 |
Oct 24, 2022 | $ 0.00022189 | $ 0.00022884 |
Oct 23, 2022 | $ 0.00022108 | $ 0.00022615 |
Oct 22, 2022 | $ 0.00021786 | $ 0.00022069 |
Oct 21, 2022 | $ 0.00021910 | $ 0.00022181 |
Oct 20, 2022 | $ 0.00022080 | $ 0.00022623 |
Oct 19, 2022 | $ 0.00022200 | $ 0.00022630 |
Oct 18, 2022 | $ 0.00022558 | $ 0.00024387 |
Oct 17, 2022 | $ 0.00022794 | $ 0.00024125 |
Oct 16, 2022 | $ 0.00023049 | $ 0.00023813 |
Oct 15, 2022 | $ 0.00022015 | $ 0.00023176 |
Oct 14, 2022 | $ 0.00022243 | $ 0.00023147 |
Oct 13, 2022 | $ 0.00022486 | $ 0.00023368 |
Oct 12, 2022 | $ 0.00022189 | $ 0.00023393 |
Oct 11, 2022 | $ 0.00022090 | $ 0.00023120 |
Oct 10, 2022 | $ 0.00022250 | $ 0.00023508 |
Oct 09, 2022 | $ 0.00023427 | $ 0.00025623 |
Oct 08, 2022 | $ 0.00024094 | $ 0.00026986 |
Oct 07, 2022 | $ 0.00023969 | $ 0.00029489 |
Oct 06, 2022 | $ 0.00024419 | $ 0.00025331 |
Oct 05, 2022 | $ 0.00024714 | $ 0.00025380 |
Oct 04, 2022 | $ 0.00025002 | $ 0.00031704 |
Oct 03, 2022 | $ 0.00024351 | $ 0.00025298 |
Oct 02, 2022 | $ 0.00024101 | $ 0.00024758 |
Oct 01, 2022 | $ 0.00024366 | $ 0.00025488 |
Sep 30, 2022 | $ 0.00023933 | $ 0.00024104 |
Sep 29, 2022 | $ 0.00023704 | $ 0.00024066 |
Sep 28, 2022 | $ 0.00022754 | $ 0.00023326 |
Sep 27, 2022 | $ 0.00023166 | $ 0.00025933 |
Sep 26, 2022 | $ 0.00022951 | $ 0.00023913 |
Sep 25, 2022 | $ 0.00022329 | $ 0.00022445 |
Sep 24, 2022 | $ 0.00021865 | $ 0.00021992 |
Sep 23, 2022 | $ 0.00021831 | $ 0.00021982 |
Sep 22, 2022 | $ 0.00021826 | $ 0.00022265 |
Sep 21, 2022 | $ 0.00022020 | $ 0.00022398 |
Sep 20, 2022 | $ 0.00021906 | $ 0.00022222 |
Sep 19, 2022 | $ 0.00022109 | $ 0.00022969 |
Sep 18, 2022 | $ 0.00022847 | $ 0.00023620 |
Sep 17, 2022 | $ 0.00023272 | $ 0.00023588 |
Sep 16, 2022 | $ 0.00023316 | $ 0.00023508 |
Sep 15, 2022 | $ 0.00022746 | $ 0.00024132 |
Sep 14, 2022 | $ 0.00023628 | $ 0.00026048 |
Sep 13, 2022 | $ 0.00024703 | $ 0.00025178 |
Sep 12, 2022 | $ 0.00024988 | $ 0.00029439 |
Sep 11, 2022 | $ 0.00024715 | $ 0.00025091 |
Sep 10, 2022 | $ 0.00024566 | $ 0.00024787 |
Sep 09, 2022 | $ 0.00024619 | $ 0.00025343 |
Sep 08, 2022 | $ 0.00024273 | $ 0.00025764 |
Sep 07, 2022 | $ 0.00024066 | $ 0.00024326 |
Sep 06, 2022 | $ 0.00024103 | $ 0.00025937 |
Sep 05, 2022 | $ 0.00024742 | $ 0.00024795 |
Sep 04, 2022 | $ 0.00024509 | $ 0.00025321 |
Sep 03, 2022 | $ 0.00025339 | $ 0.00026117 |
Sep 02, 2022 | $ 0.00024777 | $ 0.00025464 |
Sep 01, 2022 | $ 0.00024387 | $ 0.00024947 |
Aug 31, 2022 | $ 0.00023573 | $ 0.00024946 |
Aug 30, 2022 | $ 0.00023446 | $ 0.00025101 |
Aug 28, 2022 | $ 0.00024467 | $ 0.00025562 |
Aug 27, 2022 | $ 0.00025430 | $ 0.00026540 |
Aug 26, 2022 | $ 0.00025770 | $ 0.00026968 |
Aug 25, 2022 | $ 0.00026932 | $ 0.00027043 |
Aug 24, 2022 | $ 0.00026953 | $ 0.00027775 |
Aug 23, 2022 | $ 0.00027757 | $ 0.00029017 |
Aug 22, 2022 | $ 0.00027558 | $ 0.00028639 |
Aug 21, 2022 | $ 0.00026523 | $ 0.00029954 |
Aug 20, 2022 | $ 0.00025607 | $ 0.00026431 |
Aug 19, 2022 | $ 0.00026201 | $ 0.00028435 |
Aug 18, 2022 | $ 0.00028337 | $ 0.00029076 |
Aug 17, 2022 | $ 0.00028889 | $ 0.00030664 |
Aug 16, 2022 | $ 0.00028100 | $ 0.00029730 |
Aug 15, 2022 | $ 0.00028447 | $ 0.00029838 |
Aug 14, 2022 | $ 0.00028743 | $ 0.00031578 |
Aug 13, 2022 | $ 0.00028557 | $ 0.00028715 |
Aug 12, 2022 | $ 0.00028505 | $ 0.00028851 |
Aug 11, 2022 | $ 0.00027814 | $ 0.00032239 |
Aug 10, 2022 | $ 0.00027482 | $ 0.00029106 |
Aug 09, 2022 | $ 0.00028319 | $ 0.00028713 |
Aug 07, 2022 | $ 0.00027479 | $ 0.00028475 |
Aug 06, 2022 | $ 0.00028500 | $ 0.00028400 |
Aug 05, 2022 | $ 0.00028548 | $ 0.00031098 |
Aug 04, 2022 | $ 0.00027525 | $ 0.00028680 |
Aug 03, 2022 | $ 0.00027597 | $ 0.00031328 |
Aug 02, 2022 | $ 0.00026791 | $ 0.00031866 |
Aug 01, 2022 | $ 0.00028841 | $ 0.00029502 |
Jul 31, 2022 | $ 0.00028222 | $ 0.00037266 |
Jul 30, 2022 | $ 0.00027068 | $ 0.00029933 |
Jul 29, 2022 | $ 0.00025791 | $ 0.00027209 |
Jul 28, 2022 | $ 0.00025950 | $ 0.00027084 |
Jul 27, 2022 | $ 0.00025173 | $ 0.00025966 |
Jul 25, 2022 | $ 0.00026230 | $ 0.00027773 |
Jul 24, 2022 | $ 0.00027308 | $ 0.00032858 |
Jul 23, 2022 | $ 0.00026683 | $ 0.00027342 |
Jul 22, 2022 | $ 0.00026713 | $ 0.00032354 |
Jul 21, 2022 | $ 0.00028644 | $ 0.00029678 |
Jul 20, 2022 | $ 0.00027900 | $ 0.00028300 |
Jul 19, 2022 | $ 0.00028300 | $ 0.00029300 |
Jul 18, 2022 | $ 0.00028700 | $ 0.00028100 |
Jul 17, 2022 | $ 0.00027900 | $ 0.00027800 |
Jul 16, 2022 | $ 0.00027100 | $ 0.00027200 |
Jul 15, 2022 | $ 0.00026200 | $ 0.00027500 |
Jul 14, 2022 | $ 0.00027800 | $ 0.00028200 |
Jul 13, 2022 | $ 0.00026900 | $ 0.00028000 |
Jul 12, 2022 | $ 0.00025300 | $ 0.00026200 |
Jul 11, 2022 | $ 0.00026100 | $ 0.00027900 |
Jul 10, 2022 | $ 0.00027900 | $ 0.00028200 |
Jul 09, 2022 | $ 0.00028900 | $ 0.00029400 |
Jul 08, 2022 | $ 0.00029100 | $ 0.00030600 |
Jul 07, 2022 | $ 0.00029600 | $ 0.00030100 |
Jul 06, 2022 | $ 0.00029000 | $ 0.00028800 |
Jul 05, 2022 | $ 0.00028700 | $ 0.00030200 |
Jun 17, 2022 | $ 0.00031448 | $ 0.00033819 |
Jun 16, 2022 | $ 0.00030887 | $ 0.00032742 |
Jun 15, 2022 | $ 0.00031878 | $ 0.00034048 |
Jun 13, 2022 | $ 0.00031692 | $ 0.00036811 |
Jun 12, 2022 | $ 0.00036480 | $ 0.00039478 |
Jun 11, 2022 | $ 0.00039129 | $ 0.00040729 |
Jun 10, 2022 | $ 0.00040298 | $ 0.00041413 |
Jun 09, 2022 | $ 0.00040626 | $ 0.00042571 |
Jun 08, 2022 | $ 0.00042076 | $ 0.00046600 |
Jun 07, 2022 | $ 0.00045885 | $ 0.00046810 |
Jun 06, 2022 | $ 0.00044072 | $ 0.00059922 |
Jun 05, 2022 | $ 0.00052665 | $ 0.00060940 |
Jun 04, 2022 | $ 0.00042131 | $ 0.00048484 |
Jun 03, 2022 | $ 0.00039993 | $ 0.00041023 |
Jun 02, 2022 | $ 0.00039353 | $ 0.00040333 |
Jun 01, 2022 | $ 0.00039706 | $ 0.00043628 |
May 31, 2022 | $ 0.00043569 | $ 0.00057829 |
May 30, 2022 | $ 0.00043486 | $ 0.00051222 |
May 29, 2022 | $ 0.00038208 | $ 0.00038559 |
May 28, 2022 | $ 0.00036982 | $ 0.00039674 |
May 22, 2022 | $ 0.00045200 | $ 0.00046133 |
May 21, 2022 | $ 0.00039227 | $ 0.00040131 |
May 20, 2022 | $ 0.00038819 | $ 0.00039253 |
May 19, 2022 | $ 0.00038606 | $ 0.00039194 |
May 17, 2022 | $ 0.00038552 | $ 0.00038901 |
May 16, 2022 | $ 0.00037029 | $ 0.00037278 |
May 15, 2022 | $ 0.00036291 | $ 0.00045554 |
May 14, 2022 | $ 0.00045528 | $ 0.00051034 |
May 13, 2022 | $ 0.00032528 | $ 0.00033972 |
May 12, 2022 | $ 0.00030207 | $ 0.00036418 |
May 11, 2022 | $ 0.00036414 | $ 0.00055060 |
May 10, 2022 | $ 0.00055009 | $ 0.00060504 |
May 09, 2022 | $ 0.00059092 | $ 0.00066720 |
May 08, 2022 | $ 0.00066344 | $ 0.00067731 |
May 07, 2022 | $ 0.00067484 | $ 0.00068667 |
May 06, 2022 | $ 0.00067920 | $ 0.00070285 |
May 05, 2022 | $ 0.00070184 | $ 0.00072614 |
May 03, 2022 | $ 0.00070880 | $ 0.00076869 |
May 02, 2022 | $ 0.00070534 | $ 0.00075724 |
May 01, 2022 | $ 0.00067550 | $ 0.00070787 |
Apr 30, 2022 | $ 0.00070011 | $ 0.00071453 |
Apr 29, 2022 | $ 0.00069050 | $ 0.00075133 |
Apr 28, 2022 | $ 0.00072993 | $ 0.00075526 |
Apr 27, 2022 | $ 0.00070188 | $ 0.00072948 |
Apr 26, 2022 | $ 0.00070302 | $ 0.00074126 |
Apr 24, 2022 | $ 0.00080147 | $ 0.00082705 |
Apr 23, 2022 | $ 0.00080200 | $ 0.00080932 |
Apr 21, 2022 | $ 0.00079108 | $ 0.00083391 |
Apr 20, 2022 | $ 0.00080555 | $ 0.00111135 |
Apr 19, 2022 | $ 0.00083894 | $ 0.00094673 |
Apr 18, 2022 | $ 0.00079903 | $ 0.00083956 |
Apr 17, 2022 | $ 0.00081889 | $ 0.00091908 |
Apr 16, 2022 | $ 0.00081886 | $ 0.00081918 |
Apr 10, 2022 | $ 0.00088865 | $ 0.00090430 |
Apr 09, 2022 | $ 0.00086247 | $ 0.00089655 |
Apr 08, 2022 | $ 0.00088789 | $ 0.00092782 |
Apr 07, 2022 | $ 0.00090677 | $ 0.00092359 |
Apr 06, 2022 | $ 0.00089856 | $ 0.00097493 |
Apr 05, 2022 | $ 0.00097075 | $ 0.00103874 |
Apr 04, 2022 | $ 0.00098698 | $ 0.00100314 |
Apr 03, 2022 | $ 0.00088004 | $ 0.00091394 |
Apr 02, 2022 | $ 0.00088148 | $ 0.00092999 |
Apr 01, 2022 | $ 0.00084533 | $ 0.00092979 |
Mar 31, 2022 | $ 0.00091781 | $ 0.00098050 |
Mar 30, 2022 | $ 0.00093087 | $ 0.00093907 |
Mar 29, 2022 | $ 0.00091819 | $ 0.00096032 |
Mar 28, 2022 | $ 0.00092473 | $ 0.00122563 |
Mar 27, 2022 | $ 0.00088812 | $ 0.00089507 |
Mar 26, 2022 | $ 0.00087752 | $ 0.00089326 |
Mar 25, 2022 | $ 0.00086029 | $ 0.00092705 |
Mar 24, 2022 | $ 0.00089347 | $ 0.00099041 |
Mar 23, 2022 | $ 0.00090028 | $ 0.00113367 |
Mar 22, 2022 | $ 0.00096931 | $ 0.00140063 |
Mar 21, 2022 | $ 0.00111461 | $ 0.00150536 |
Mar 20, 2022 | $ 0.00089294 | $ 0.00092258 |
Mar 19, 2022 | $ 0.00091903 | $ 0.00095409 |
Mar 18, 2022 | $ 0.00095285 | $ 0.00100631 |
Mar 17, 2022 | $ 0.00091241 | $ 0.00091848 |
Mar 16, 2022 | $ 0.00091512 | $ 0.00092948 |
Mar 15, 2022 | $ 0.00091542 | $ 0.00093014 |
Mar 14, 2022 | $ 0.00089788 | $ 0.00090422 |
Mar 13, 2022 | $ 0.00089130 | $ 0.00094429 |
Mar 12, 2022 | $ 0.00092352 | $ 0.00096024 |
Mar 11, 2022 | $ 0.00091018 | $ 0.00093022 |
Mar 10, 2022 | $ 0.00088571 | $ 0.00091603 |
Mar 09, 2022 | $ 0.00085110 | $ 0.00085891 |
Mar 08, 2022 | $ 0.00081601 | $ 0.00083352 |
Mar 07, 2022 | $ 0.00078289 | $ 0.00081055 |
Mar 06, 2022 | $ 0.00077426 | $ 0.00085749 |
Mar 05, 2022 | $ 0.00085570 | $ 0.00095850 |
Mar 04, 2022 | $ 0.00087831 | $ 0.00094165 |
Mar 03, 2022 | $ 0.00093896 | $ 0.00099613 |
Mar 02, 2022 | $ 0.00096338 | $ 0.00107828 |
Mar 01, 2022 | $ 0.00091254 | $ 0.00092387 |
Feb 28, 2022 | $ 0.00091825 | $ 0.00092388 |
Feb 27, 2022 | $ 0.00080296 | $ 0.00081836 |
Feb 26, 2022 | $ 0.00078321 | $ 0.00080268 |
Feb 25, 2022 | $ 0.00076805 | $ 0.00079526 |
Feb 24, 2022 | $ 0.00079270 | $ 0.00085252 |
Feb 23, 2022 | $ 0.00084934 | $ 0.00086680 |
Feb 21, 2022 | $ 0.00083306 | $ 0.00092455 |
Feb 20, 2022 | $ 0.00091977 | $ 0.00094845 |
Feb 19, 2022 | $ 0.00094260 | $ 0.00097245 |
Feb 18, 2022 | $ 0.00095565 | $ 0.00099502 |
Feb 17, 2022 | $ 0.00096135 | $ 0.00100208 |
Feb 16, 2022 | $ 0.00098468 | $ 0.00103178 |
Feb 15, 2022 | $ 0.00095400 | $ 0.00093500 |
Feb 14, 2022 | $ 0.00093007 | $ 0.00097152 |
Feb 13, 2022 | $ 0.00096913 | $ 0.00099114 |
Feb 12, 2022 | $ 0.00096806 | $ 0.00101195 |
Feb 11, 2022 | $ 0.00097204 | $ 0.00106142 |
Feb 10, 2022 | $ 0.00097631 | $ 0.00104290 |
Feb 09, 2022 | $ 0.00100532 | $ 0.00102730 |
Feb 08, 2022 | $ 0.00101338 | $ 0.00103502 |
Feb 07, 2022 | $ 0.00102449 | $ 0.00123078 |
Feb 06, 2022 | $ 0.00098628 | $ 0.00099299 |
Feb 05, 2022 | $ 0.00098284 | $ 0.00106043 |
Feb 04, 2022 | $ 0.00105568 | $ 0.00111849 |
Feb 03, 2022 | $ 0.00097078 | $ 0.00103785 |
Feb 02, 2022 | $ 0.00102787 | $ 0.00107072 |
Feb 01, 2022 | $ 0.00106757 | $ 0.00118375 |
Jan 31, 2022 | $ 0.00111975 | $ 0.00149706 |
Jan 30, 2022 | $ 0.00106565 | $ 0.00113734 |
Jan 29, 2022 | $ 0.00099621 | $ 0.00102930 |
Jan 28, 2022 | $ 0.00097066 | $ 0.00097814 |
Jan 27, 2022 | $ 0.00090168 | $ 0.00094752 |
Jan 26, 2022 | $ 0.00093278 | $ 0.00107044 |
Jan 25, 2022 | $ 0.00098546 | $ 0.00114728 |
Jan 24, 2022 | $ 0.00096670 | $ 0.00106154 |
Jan 23, 2022 | $ 0.00104537 | $ 0.00119772 |
Jan 22, 2022 | $ 0.00114565 | $ 0.00203976 |
Jan 21, 2022 | $ 0.00152903 | $ 0.00269880 |
Jan 20, 2022 | $ 0.00109003 | $ 0.00111724 |
Jan 19, 2022 | $ 0.00107371 | $ 0.00111918 |
Jan 18, 2022 | $ 0.00103232 | $ 0.00110766 |
Jan 17, 2022 | $ 0.00106702 | $ 0.00110189 |
Jan 16, 2022 | $ 0.00109044 | $ 0.00110351 |
Jan 15, 2022 | $ 0.00109991 | $ 0.00112148 |
Jan 14, 2022 | $ 0.00111881 | $ 0.00115621 |
Jan 13, 2022 | $ 0.00112388 | $ 0.00119297 |
Jan 12, 2022 | $ 0.00118237 | $ 0.00119757 |
Jan 11, 2022 | $ 0.00112513 | $ 0.00113567 |
Jan 10, 2022 | $ 0.00112772 | $ 0.00116880 |
Jan 09, 2022 | $ 0.00115875 | $ 0.00118055 |
Jan 08, 2022 | $ 0.00116094 | $ 0.00119867 |
Jan 07, 2022 | $ 0.00118608 | $ 0.00122692 |
Jan 06, 2022 | $ 0.00121670 | $ 0.00128201 |
Jan 05, 2022 | $ 0.00128059 | $ 0.00142042 |
Jan 04, 2022 | $ 0.00124372 | $ 0.00126737 |
Jan 03, 2022 | $ 0.00122599 | $ 0.00125718 |
Jan 02, 2022 | $ 0.00119384 | $ 0.00137993 |
Jan 01, 2022 | $ 0.00122115 | $ 0.00124335 |
Dec 31, 2021 | $ 0.00120008 | $ 0.00122864 |
Dec 30, 2021 | $ 0.00121298 | $ 0.00122638 |
Dec 29, 2021 | $ 0.00121617 | $ 0.00124477 |
Dec 28, 2021 | $ 0.00123255 | $ 0.00124794 |
Dec 27, 2021 | $ 0.00123614 | $ 0.00154863 |
Dec 26, 2021 | $ 0.00125130 | $ 0.00129518 |
Dec 25, 2021 | $ 0.00123976 | $ 0.00129409 |
Dec 24, 2021 | $ 0.00121565 | $ 0.00126364 |
Dec 23, 2021 | $ 0.00121268 | $ 0.00124233 |
Dec 22, 2021 | $ 0.00122013 | $ 0.00126286 |
Dec 21, 2021 | $ 0.00121818 | $ 0.00127211 |
Dec 20, 2021 | $ 0.00123623 | $ 0.00128595 |
Dec 19, 2021 | $ 0.00123132 | $ 0.00147826 |
Dec 18, 2021 | $ 0.00123944 | $ 0.00130152 |
Dec 17, 2021 | $ 0.00122936 | $ 0.00130165 |
Dec 16, 2021 | $ 0.00130165 | $ 0.00135186 |
Dec 15, 2021 | $ 0.00133530 | $ 0.00135192 |
Dec 14, 2021 | $ 0.00130382 | $ 0.00150940 |
Dec 13, 2021 | $ 0.00130803 | $ 0.00149376 |
Dec 12, 2021 | $ 0.00148049 | $ 0.00162536 |
Dec 11, 2021 | $ 0.00141532 | $ 0.00199270 |
Dec 10, 2021 | $ 0.00137144 | $ 0.00258408 |
Dec 09, 2021 | $ 0.00143424 | $ 0.00143424 |
Dec 08, 2021 | $ 0.00128961 | $ 0.00146371 |
Dec 07, 2021 | $ 0.00145215 | $ 0.00145215 |
Dec 06, 2021 | $ 0.00125385 | $ 0.00127471 |
Dec 05, 2021 | $ 0.00123595 | $ 0.00131723 |
Dec 04, 2021 | $ 0.00124304 | $ 0.00143784 |
Dec 03, 2021 | $ 0.00143759 | $ 0.00160145 |
Dec 01, 2021 | $ 0.00147148 | $ 0.00154618 |
Nov 30, 2021 | $ 0.00148821 | $ 0.00155257 |
Nov 29, 2021 | $ 0.00144150 | $ 0.00147141 |
Nov 28, 2021 | $ 0.00139623 | $ 0.00140072 |
Nov 27, 2021 | $ 0.00137854 | $ 0.00144474 |
Nov 26, 2021 | $ 0.00143534 | $ 0.00156779 |
Nov 25, 2021 | $ 0.00153889 | $ 0.00160694 |
Nov 24, 2021 | $ 0.00136248 | $ 0.00142090 |
Nov 23, 2021 | $ 0.00137649 | $ 0.00141198 |
Nov 22, 2021 | $ 0.00135459 | $ 0.00142032 |
Nov 21, 2021 | $ 0.00135376 | $ 0.00141423 |
Nov 20, 2021 | $ 0.00129550 | $ 0.00144002 |
Nov 19, 2021 | $ 0.00138544 | $ 0.00148346 |
Nov 18, 2021 | $ 0.00128650 | $ 0.00141891 |
Nov 17, 2021 | $ 0.00139841 | $ 0.00143050 |
Nov 16, 2021 | $ 0.00142664 | $ 0.00155655 |
Nov 15, 2021 | $ 0.00155132 | $ 0.00159999 |
Nov 14, 2021 | $ 0.00153734 | $ 0.00159551 |
Nov 13, 2021 | $ 0.00158637 | $ 0.00159424 |
Nov 12, 2021 | $ 0.00156467 | $ 0.00165160 |
Nov 11, 2021 | $ 0.00163250 | $ 0.00163741 |
Nov 10, 2021 | $ 0.00159989 | $ 0.00176374 |
Nov 09, 2021 | $ 0.00161711 | $ 0.00168027 |
Nov 08, 2021 | $ 0.00162865 | $ 0.00163132 |
Nov 07, 2021 | $ 0.00159934 | $ 0.00165988 |
Nov 06, 2021 | $ 0.00160983 | $ 0.00165210 |
Nov 05, 2021 | $ 0.00161788 | $ 0.00165341 |
Nov 04, 2021 | $ 0.00157028 | $ 0.00163387 |
Nov 03, 2021 | $ 0.00160764 | $ 0.00161276 |
Nov 02, 2021 | $ 0.00157435 | $ 0.00171191 |
Nov 01, 2021 | $ 0.00158665 | $ 0.00211272 |
Oct 31, 2021 | $ 0.00168538 | $ 0.00182856 |
Oct 30, 2021 | $ 0.00162186 | $ 0.00188131 |
Oct 29, 2021 | $ 0.00160840 | $ 0.00178089 |
Oct 27, 2021 | $ 0.00161679 | $ 0.00203434 |
Oct 26, 2021 | $ 0.00201471 | $ 0.00350062 |
Oct 24, 2021 | $ 0.00154305 | $ 0.00168458 |
Oct 23, 2021 | $ 0.00160516 | $ 0.00185038 |
Oct 22, 2021 | $ 0.00157580 | $ 0.00222074 |
Oct 20, 2021 | $ 0.00149271 | $ 0.00157271 |
Oct 19, 2021 | $ 0.00146549 | $ 0.00147130 |
Oct 18, 2021 | $ 0.00142100 | $ 0.00146400 |
Oct 17, 2021 | $ 0.00144937 | $ 0.00147015 |
Oct 16, 2021 | $ 0.00145998 | $ 0.00153559 |
Oct 15, 2021 | $ 0.00147456 | $ 0.00156041 |
Oct 14, 2021 | $ 0.00153060 | $ 0.00155718 |
Oct 13, 2021 | $ 0.00151456 | $ 0.00159071 |
Oct 12, 2021 | $ 0.00145782 | $ 0.00148649 |
Oct 11, 2021 | $ 0.00137193 | $ 0.00146141 |
Oct 10, 2021 | $ 0.00140058 | $ 0.00144322 |
Oct 09, 2021 | $ 0.00143055 | $ 0.00145481 |
Oct 08, 2021 | $ 0.00142748 | $ 0.00146632 |
Oct 07, 2021 | $ 0.00142384 | $ 0.00147903 |
Oct 06, 2021 | $ 0.00147256 | $ 0.00149272 |
Oct 05, 2021 | $ 0.00145057 | $ 0.00149987 |
Oct 04, 2021 | $ 0.00142127 | $ 0.00143900 |
Oct 03, 2021 | $ 0.00142403 | $ 0.00145463 |
Oct 02, 2021 | $ 0.00138344 | $ 0.00143409 |
Oct 01, 2021 | $ 0.00139073 | $ 0.00139882 |
Sep 30, 2021 | $ 0.00135794 | $ 0.00136978 |
Sep 29, 2021 | $ 0.00128923 | $ 0.00139294 |
Sep 28, 2021 | $ 0.00125510 | $ 0.00135441 |
Sep 27, 2021 | $ 0.00134307 | $ 0.00144465 |
Sep 26, 2021 | $ 0.00142078 | $ 0.00146897 |
Sep 25, 2021 | $ 0.00143439 | $ 0.00151557 |
Sep 24, 2021 | $ 0.00150182 | $ 0.00158648 |
Sep 23, 2021 | $ 0.00153301 | $ 0.00154822 |
Sep 22, 2021 | $ 0.00148393 | $ 0.00158499 |
Sep 21, 2021 | $ 0.00147816 | $ 0.00153247 |
Sep 20, 2021 | $ 0.00142800 | $ 0.00167658 |
Sep 19, 2021 | $ 0.00166577 | $ 0.00189459 |
Sep 18, 2021 | $ 0.00144946 | $ 0.00146349 |
Sep 17, 2021 | $ 0.00141862 | $ 0.00159915 |
Sep 16, 2021 | $ 0.00155500 | $ 0.00165765 |
Sep 15, 2021 | $ 0.00165306 | $ 0.00169336 |
Sep 14, 2021 | $ 0.00160399 | $ 0.00163284 |
Sep 13, 2021 | $ 0.00155110 | $ 0.00162976 |
Sep 12, 2021 | $ 0.00159745 | $ 0.00165392 |
Sep 11, 2021 | $ 0.00158196 | $ 0.00161531 |
Sep 10, 2021 | $ 0.00160694 | $ 0.00176215 |
Sep 09, 2021 | $ 0.00171366 | $ 0.00172366 |
Sep 08, 2021 | $ 0.00170459 | $ 0.00174143 |
Sep 07, 2021 | $ 0.00160454 | $ 0.00180582 |
Sep 06, 2021 | $ 0.00179959 | $ 0.00180966 |
Sep 05, 2021 | $ 0.00178833 | $ 0.00183887 |
Sep 04, 2021 | $ 0.00177726 | $ 0.00181969 |
Sep 03, 2021 | $ 0.00180664 | $ 0.00183937 |
Sep 02, 2021 | $ 0.00168777 | $ 0.00180619 |
Sep 01, 2021 | $ 0.00179941 | $ 0.00181224 |
Aug 31, 2021 | $ 0.00165633 | $ 0.00179370 |
Aug 30, 2021 | $ 0.00177965 | $ 0.00183996 |
Aug 29, 2021 | $ 0.00167227 | $ 0.00184798 |
Aug 27, 2021 | $ 0.00181439 | $ 0.00185827 |
Aug 26, 2021 | $ 0.00179539 | $ 0.00189008 |
Aug 25, 2021 | $ 0.00188139 | $ 0.00192582 |
Aug 24, 2021 | $ 0.00178509 | $ 0.00199987 |
Aug 23, 2021 | $ 0.00191969 | $ 0.00203365 |
Aug 22, 2021 | $ 0.00201940 | $ 0.00217107 |
Aug 21, 2021 | $ 0.00193440 | $ 0.00197552 |
Aug 20, 2021 | $ 0.00191023 | $ 0.00192109 |
Aug 19, 2021 | $ 0.00185911 | $ 0.00186459 |
Aug 18, 2021 | $ 0.00181734 | $ 0.00188277 |
Aug 17, 2021 | $ 0.00184406 | $ 0.00195177 |
Aug 16, 2021 | $ 0.00193115 | $ 0.00203389 |
Aug 15, 2021 | $ 0.00200485 | $ 0.00201863 |
Aug 14, 2021 | $ 0.00188044 | $ 0.00203081 |
Aug 13, 2021 | $ 0.00190618 | $ 0.00196197 |
Aug 12, 2021 | $ 0.00173079 | $ 0.00186553 |
Aug 11, 2021 | $ 0.00178059 | $ 0.00188574 |
Aug 10, 2021 | $ 0.00177098 | $ 0.00185950 |
Aug 08, 2021 | $ 0.00178269 | $ 0.00180132 |
Aug 07, 2021 | $ 0.00176891 | $ 0.00176891 |
Aug 06, 2021 | $ 0.00159792 | $ 0.00169837 |
Aug 05, 2021 | $ 0.00157074 | $ 0.00160412 |
Aug 04, 2021 | $ 0.00160275 | $ 0.00161073 |
Aug 03, 2021 | $ 0.00151045 | $ 0.00154030 |
Aug 02, 2021 | $ 0.00153014 | $ 0.00173000 |
Aug 01, 2021 | $ 0.00157925 | $ 0.00160970 |
Jul 31, 2021 | $ 0.00154101 | $ 0.00156719 |
Jul 30, 2021 | $ 0.00155174 | $ 0.00158954 |
Jul 29, 2021 | $ 0.00149582 | $ 0.00151010 |
Jul 28, 2021 | $ 0.00146542 | $ 0.00156694 |
Jul 27, 2021 | $ 0.00149181 | $ 0.00165619 |
Jul 26, 2021 | $ 0.00156910 | $ 0.00162183 |
Jul 25, 2021 | $ 0.00160099 | $ 0.00167773 |
Jul 24, 2021 | $ 0.00165958 | $ 0.00169100 |
Jul 23, 2021 | $ 0.00161915 | $ 0.00164537 |
Jul 22, 2021 | $ 0.00163074 | $ 0.00164218 |
Jul 21, 2021 | $ 0.00162112 | $ 0.00164402 |
Jul 20, 2021 | $ 0.00155186 | $ 0.00174469 |
Jul 19, 2021 | $ 0.00162681 | $ 0.00164343 |
Jul 18, 2021 | $ 0.00162923 | $ 0.00169222 |
Jul 17, 2021 | $ 0.00163563 | $ 0.00167124 |
Jul 16, 2021 | $ 0.00166456 | $ 0.00179428 |
Jul 15, 2021 | $ 0.00177533 | $ 0.00181971 |
Jul 14, 2021 | $ 0.00175676 | $ 0.00197712 |
Jul 13, 2021 | $ 0.00177836 | $ 0.00285650 |
Jul 12, 2021 | $ 0.00196147 | $ 0.00228017 |
Jul 11, 2021 | $ 0.00178359 | $ 0.00235514 |
Jul 10, 2021 | $ 0.00168235 | $ 0.00170585 |
Jul 09, 2021 | $ 0.00165582 | $ 0.00169864 |
Jul 08, 2021 | $ 0.00169135 | $ 0.00182972 |
Jul 07, 2021 | $ 0.00169683 | $ 0.00176243 |
Jul 06, 2021 | $ 0.00175353 | $ 0.00177176 |
Jul 05, 2021 | $ 0.00170679 | $ 0.00189255 |
Jul 04, 2021 | $ 0.00188618 | $ 0.00192397 |
Jul 03, 2021 | $ 0.00167428 | $ 0.00177059 |
Jul 02, 2021 | $ 0.00168133 | $ 0.00176250 |
Jul 01, 2021 | $ 0.00155592 | $ 0.00174767 |
Jun 29, 2021 | $ 0.00173002 | $ 0.00178079 |
Jun 28, 2021 | $ 0.00173967 | $ 0.00186802 |
Jun 27, 2021 | $ 0.00183988 | $ 0.00183988 |
Jun 26, 2021 | $ 0.00177647 | $ 0.00186354 |
Jun 25, 2021 | $ 0.00174750 | $ 0.00205543 |
Jun 24, 2021 | $ 0.00189861 | $ 0.00210739 |
Jun 23, 2021 | $ 0.00180632 | $ 0.00195326 |
Jun 22, 2021 | $ 0.00165606 | $ 0.00175105 |
Jun 21, 2021 | $ 0.00164851 | $ 0.00197330 |
Jun 20, 2021 | $ 0.00197045 | $ 0.00263090 |
Jun 19, 2021 | $ 0.00184913 | $ 0.00206691 |
Jun 18, 2021 | $ 0.00180721 | $ 0.00185869 |
Jun 17, 2021 | $ 0.00185108 | $ 0.00192189 |
Jun 16, 2021 | $ 0.00180670 | $ 0.00184606 |
Jun 15, 2021 | $ 0.00182463 | $ 0.00195317 |
Jun 14, 2021 | $ 0.00188897 | $ 0.00195843 |
Jun 13, 2021 | $ 0.00188448 | $ 0.00216529 |
Jun 12, 2021 | $ 0.00181271 | $ 0.00184669 |
Jun 11, 2021 | $ 0.00182850 | $ 0.00198847 |
Jun 10, 2021 | $ 0.00187558 | $ 0.00197537 |
Jun 09, 2021 | $ 0.00194104 | $ 0.00199999 |
Jun 08, 2021 | $ 0.00186571 | $ 0.00197380 |
Jun 07, 2021 | $ 0.00183322 | $ 0.00212045 |
Jun 06, 2021 | $ 0.00195088 | $ 0.00203031 |
Jun 05, 2021 | $ 0.00192124 | $ 0.00218005 |
Jun 04, 2021 | $ 0.00186600 | $ 0.00203645 |
Jun 03, 2021 | $ 0.00203587 | $ 0.00209684 |
Jun 02, 2021 | $ 0.00203475 | $ 0.00217805 |
Jun 01, 2021 | $ 0.00194582 | $ 0.00227554 |
May 31, 2021 | $ 0.00196987 | $ 0.00210056 |
May 30, 2021 | $ 0.00205595 | $ 0.00224454 |
May 29, 2021 | $ 0.00201543 | $ 0.00222843 |
May 28, 2021 | $ 0.00174973 | $ 0.00215484 |
May 27, 2021 | $ 0.00215073 | $ 0.00225591 |
May 26, 2021 | $ 0.00218754 | $ 0.00233568 |
May 25, 2021 | $ 0.00210667 | $ 0.00234456 |
May 24, 2021 | $ 0.00230946 | $ 0.00269380 |
May 23, 2021 | $ 0.00208764 | $ 0.00268831 |
May 22, 2021 | $ 0.00238912 | $ 0.00316093 |
May 21, 2021 | $ 0.00312916 | $ 0.00528318 |
May 20, 2021 | $ 0.00250036 | $ 0.00305010 |
May 19, 2021 | $ 0.00281595 | $ 0.00411797 |
May 18, 2021 | $ 0.00405902 | $ 0.00524359 |
May 17, 2021 | $ 0.00460926 | $ 0.00912086 |
May 16, 2021 | $ 0.00660066 | $ 0.01775230 |
May 15, 2021 | $ 0.01126441 | $ 0.03638357 |
May 14, 2021 | $ 0.00265466 | $ 0.00357128 |
May 13, 2021 | $ 0.00256428 | $ 0.00281913 |
May 12, 2021 | $ 0.00279482 | $ 0.00557529 |
May 11, 2021 | $ 0.00287159 | $ 0.00304396 |
May 10, 2021 | $ 0.00263431 | $ 0.00341835 |
May 09, 2021 | $ 0.00332154 | $ 0.00364153 |
May 08, 2021 | $ 0.00321765 | $ 0.00339443 |
May 07, 2021 | $ 0.00322386 | $ 0.00340173 |
May 06, 2021 | $ 0.00304734 | $ 0.00306071 |
May 05, 2021 | $ 0.00269789 | $ 0.00290539 |
May 04, 2021 | $ 0.00281324 | $ 0.00300038 |
May 03, 2021 | $ 0.00299823 | $ 0.00314584 |
May 02, 2021 | $ 0.00283070 | $ 0.00349782 |
May 01, 2021 | $ 0.00285714 | $ 0.00325719 |
Apr 30, 2021 | $ 0.00294160 | $ 0.00302399 |
Apr 29, 2021 | $ 0.00249396 | $ 0.00258057 |
Apr 28, 2021 | $ 0.00250042 | $ 0.00259334 |
Apr 27, 2021 | $ 0.00253216 | $ 0.00261656 |
Apr 26, 2021 | $ 0.00257281 | $ 0.00303514 |
Apr 25, 2021 | $ 0.00298649 | $ 0.00434088 |
Apr 24, 2021 | $ 0.00263991 | $ 0.00270706 |
Apr 23, 2021 | $ 0.00252769 | $ 0.00288268 |
Apr 22, 2021 | $ 0.00286698 | $ 0.00321824 |
Apr 21, 2021 | $ 0.00319922 | $ 0.00335370 |
Apr 20, 2021 | $ 0.00330333 | $ 0.00333438 |
Apr 19, 2021 | $ 0.00316398 | $ 0.00358719 |
Apr 18, 2021 | $ 0.00332416 | $ 0.00374611 |
Apr 17, 2021 | $ 0.00371831 | $ 0.00390135 |
Apr 16, 2021 | $ 0.00356463 | $ 0.00359919 |
Apr 15, 2021 | $ 0.00340341 | $ 0.00367894 |
Apr 14, 2021 | $ 0.00332358 | $ 0.00389895 |
Apr 13, 2021 | $ 0.00389572 | $ 0.00497862 |
Apr 12, 2021 | $ 0.00373528 | $ 0.00404194 |
Apr 11, 2021 | $ 0.00400876 | $ 0.00404882 |
Apr 10, 2021 | $ 0.00370877 | $ 0.00376241 |
Apr 09, 2021 | $ 0.00374023 | $ 0.00390145 |
Apr 08, 2021 | $ 0.00382752 | $ 0.00387163 |
Apr 07, 2021 | $ 0.00368755 | $ 0.00389325 |
Apr 06, 2021 | $ 0.00368197 | $ 0.00401224 |
Apr 05, 2021 | $ 0.00396208 | $ 0.00415195 |
Apr 04, 2021 | $ 0.00396789 | $ 0.00401444 |
Apr 03, 2021 | $ 0.00383475 | $ 0.00420050 |
Apr 02, 2021 | $ 0.00408806 | $ 0.00410564 |
Apr 01, 2021 | $ 0.00392894 | $ 0.00396856 |
Mar 31, 2021 | $ 0.00387379 | $ 0.00411905 |
Mar 30, 2021 | $ 0.00365014 | $ 0.00524603 |
Mar 29, 2021 | $ 0.00312924 | $ 0.00355554 |
Mar 28, 2021 | $ 0.00334632 | $ 0.00338673 |
Mar 27, 2021 | $ 0.00279325 | $ 0.00336459 |
Mar 26, 2021 | $ 0.00330359 | $ 0.00330421 |
Mar 25, 2021 | $ 0.00256860 | $ 0.00317299 |
Mar 24, 2021 | $ 0.00261850 | $ 0.00285834 |
Mar 23, 2021 | $ 0.00272048 | $ 0.00278702 |
Mar 22, 2021 | $ 0.00270670 | $ 0.00289166 |
Mar 21, 2021 | $ 0.00286874 | $ 0.00292919 |
Mar 20, 2021 | $ 0.00290450 | $ 0.00298407 |
Mar 19, 2021 | $ 0.00290442 | $ 0.00471743 |
Mar 18, 2021 | $ 0.00230599 | $ 0.00240076 |
Mar 17, 2021 | $ 0.00235639 | $ 0.00235781 |
Mar 16, 2021 | $ 0.00227635 | $ 0.00227639 |
Mar 15, 2021 | $ 0.00222701 | $ 0.00240989 |
Mar 14, 2021 | $ 0.00177146 | $ 0.00184985 |
Mar 13, 2021 | $ 0.00183634 | $ 0.00185206 |
Mar 12, 2021 | $ 0.00171773 | $ 0.00174158 |
Mar 11, 2021 | $ 0.00173417 | $ 0.00174369 |
Mar 10, 2021 | $ 0.00167811 | $ 0.00172062 |
Mar 09, 2021 | $ 0.00164735 | $ 0.00164735 |
Mar 08, 2021 | $ 0.00157058 | $ 0.00203732 |
Mar 07, 2021 | $ 0.00153136 | $ 0.00154300 |
Mar 06, 2021 | $ 0.00146652 | $ 0.00147571 |
Mar 05, 2021 | $ 0.00146413 | $ 0.00148332 |
Mar 04, 2021 | $ 0.00145227 | $ 0.00200314 |
Mar 03, 2021 | $ 0.00151283 | $ 0.00157762 |
Mar 02, 2021 | $ 0.00145342 | $ 0.00196003 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00198995 |
Feb 28, 2021 | $ 0.00135697 | $ 0.00186495 |
Feb 27, 2021 | $ 0.00184654 | $ 0.00190617 |
Feb 26, 2021 | $ 0.00139048 | $ 0.00190973 |
Feb 25, 2021 | $ 0.00187924 | $ 0.00199294 |
Feb 24, 2021 | $ 0.00149191 | $ 0.00198564 |
Feb 23, 2021 | $ 0.00146704 | $ 0.00216592 |
Feb 22, 2021 | $ 0.00216571 | $ 0.00230074 |
Feb 21, 2021 | $ 0.00229904 | $ 0.00233359 |
Feb 20, 2021 | $ 0.00223953 | $ 0.00228244 |
Feb 19, 2021 | $ 0.00167774 | $ 0.00219278 |
Feb 18, 2021 | $ 0.00206410 | $ 0.00210155 |
Feb 17, 2021 | $ 0.00208520 | $ 0.00210412 |
Feb 16, 2021 | $ 0.00196765 | $ 0.00201640 |
Feb 15, 2021 | $ 0.00191775 | $ 0.00244896 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00248264 |
Feb 13, 2021 | $ 0.00235998 | $ 0.00236878 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00195369 |
Feb 11, 2021 | $ 0.00192059 | $ 0.00192933 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00188454 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144518 |
Feb 08, 2021 | $ 0.00139376 | $ 0.00178349 |
Feb 07, 2021 | $ 0.00155555 | $ 0.00157453 |
Feb 06, 2021 | $ 0.00157178 | $ 0.00162327 |
Feb 05, 2021 | $ 0.00153225 | $ 0.00153368 |
Feb 04, 2021 | $ 0.00148001 | $ 0.00154879 |
Feb 03, 2021 | $ 0.00150702 | $ 0.00181744 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00179797 |
Feb 01, 2021 | $ 0.00134173 | $ 0.00138791 |
Jan 31, 2021 | $ 0.00132532 | $ 0.00137461 |
Jan 30, 2021 | $ 0.00137216 | $ 0.00139587 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00154452 |
Jan 28, 2021 | $ 0.00133686 | $ 0.00152698 |
Jan 27, 2021 | $ 0.00152089 | $ 0.00152500 |
Jan 26, 2021 | $ 0.00130153 | $ 0.00163930 |
Jan 25, 2021 | $ 0.00161398 | $ 0.00172313 |
Jan 24, 2021 | $ 0.00161373 | $ 0.00165164 |
Jan 23, 2021 | $ 0.00128451 | $ 0.00160445 |
Jan 22, 2021 | $ 0.00130000 | $ 0.00147520 |
Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00145598 |
Jan 19, 2021 | $ 0.00143881 | $ 0.00151351 |
Jan 18, 2021 | $ 0.00146521 | $ 0.00149675 |
Jan 17, 2021 | $ 0.00143320 | $ 0.00147309 |
Jan 16, 2021 | $ 0.00144252 | $ 0.00151690 |
Jan 15, 2021 | $ 0.00147277 | $ 0.00151361 |
Jan 14, 2021 | $ 0.00117619 | $ 0.00120132 |
Jan 13, 2021 | $ 0.00112108 | $ 0.00113185 |
Jan 12, 2021 | $ 0.00102175 | $ 0.00140002 |
Jan 11, 2021 | $ 0.00106537 | $ 0.00139607 |
Jan 10, 2021 | $ 0.00114697 | $ 0.00124285 |
Jan 09, 2021 | $ 0.00120725 | $ 0.00124194 |
Jan 08, 2021 | $ 0.00121835 | $ 0.00125842 |
Jan 07, 2021 | $ 0.00118415 | $ 0.00120906 |
Jan 06, 2021 | $ 0.00110553 | $ 0.00110927 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00131115 |
Jan 04, 2021 | $ 0.00128120 | $ 0.00134488 |
Jan 03, 2021 | $ 0.00132062 | $ 0.00137007 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00131079 |
Jan 01, 2021 | $ 0.00117559 | $ 0.00118647 |
Dec 31, 2020 | $ 0.00115914 | $ 0.00117184 |
Dec 30, 2020 | $ 0.00115576 | $ 0.00138144 |
Dec 29, 2020 | $ 0.00109466 | $ 0.00135848 |
Dec 28, 2020 | $ 0.00135224 | $ 0.00137158 |
Dec 27, 2020 | $ 0.00131189 | $ 0.00141642 |
Dec 26, 2020 | $ 0.00132217 | $ 0.00155534 |
Dec 25, 2020 | $ 0.00148060 | $ 0.00148406 |
Dec 24, 2020 | $ 0.00142364 | $ 0.00163337 |
Dec 23, 2020 | $ 0.00162745 | $ 0.00168187 |
Dec 22, 2020 | $ 0.00166842 | $ 0.00182782 |
Dec 21, 2020 | $ 0.00181827 | $ 0.00189838 |
Dec 20, 2020 | $ 0.00187829 | $ 0.00190741 |
Dec 19, 2020 | $ 0.00166984 | $ 0.00168342 |
Dec 18, 2020 | $ 0.00138880 | $ 0.00159121 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00162818 |
Dec 16, 2020 | $ 0.00149592 | $ 0.00159058 |
Dec 15, 2020 | $ 0.00155540 | $ 0.00156469 |
Dec 14, 2020 | $ 0.00154244 | $ 0.00154770 |
Dec 13, 2020 | $ 0.00153324 | $ 0.00155309 |
Dec 12, 2020 | $ 0.00150444 | $ 0.00166728 |
Dec 11, 2020 | $ 0.00162386 | $ 0.00164605 |
Dec 10, 2020 | $ 0.00164281 | $ 0.00167004 |
Dec 09, 2020 | $ 0.00166985 | $ 0.00178811 |
Dec 08, 2020 | $ 0.00164930 | $ 0.00173663 |
Dec 07, 2020 | $ 0.00172690 | $ 0.00174912 |
Dec 06, 2020 | $ 0.00174514 | $ 0.00174845 |
Dec 05, 2020 | $ 0.00172449 | $ 0.00172615 |
Dec 04, 2020 | $ 0.00167970 | $ 0.00175872 |
Dec 03, 2020 | $ 0.00175066 | $ 0.00176532 |
Dec 02, 2020 | $ 0.00153900 | $ 0.00169700 |
Dec 01, 2020 | $ 0.00169100 | $ 0.00169100 |
Nov 30, 2020 | $ 0.00177311 | $ 0.00177791 |
Nov 29, 2020 | $ 0.00163774 | $ 0.00165061 |
Nov 28, 2020 | $ 0.00159646 | $ 0.00171997 |
Nov 27, 2020 | $ 0.00171497 | $ 0.00178767 |
Nov 26, 2020 | $ 0.00171800 | $ 0.00171800 |
Nov 25, 2020 | $ 0.00168596 | $ 0.00175472 |
Nov 24, 2020 | $ 0.00172456 | $ 0.00174846 |
Nov 23, 2020 | $ 0.00165557 | $ 0.00168903 |
Nov 22, 2020 | $ 0.00165854 | $ 0.00168764 |
Nov 21, 2020 | $ 0.00149609 | $ 0.00151801 |
Nov 20, 2020 | $ 0.00149485 | $ 0.00150558 |
Nov 19, 2020 | $ 0.00142561 | $ 0.00162537 |
Nov 18, 2020 | $ 0.00160090 | $ 0.00166131 |
Nov 17, 2020 | $ 0.00159017 | $ 0.00170495 |
Nov 16, 2020 | $ 0.00167112 | $ 0.00168720 |
Nov 15, 2020 | $ 0.00159600 | $ 0.00159600 |
Nov 14, 2020 | $ 0.00160730 | $ 0.00163343 |
Nov 13, 2020 | $ 0.00163328 | $ 0.00164838 |
Nov 12, 2020 | $ 0.00163003 | $ 0.00174487 |
Nov 11, 2020 | $ 0.00172786 | $ 0.00174601 |
Nov 10, 2020 | $ 0.00168439 | $ 0.00184748 |
Nov 09, 2020 | $ 0.00183986 | $ 0.00185456 |
Nov 08, 2020 | $ 0.00170347 | $ 0.00181762 |
Nov 07, 2020 | $ 0.00178130 | $ 0.00186910 |
Nov 06, 2020 | $ 0.00171556 | $ 0.00186786 |
Nov 05, 2020 | $ 0.00171563 | $ 0.00186876 |
Nov 04, 2020 | $ 0.00184017 | $ 0.00185250 |
Nov 03, 2020 | $ 0.00182273 | $ 0.00189420 |
Nov 02, 2020 | $ 0.00176479 | $ 0.00193556 |
Nov 01, 2020 | $ 0.00192576 | $ 0.00193791 |
Oct 31, 2020 | $ 0.00193277 | $ 0.00194844 |
Oct 30, 2020 | $ 0.00189919 | $ 0.00191486 |
Oct 29, 2020 | $ 0.00188424 | $ 0.00195809 |
Oct 28, 2020 | $ 0.00186018 | $ 0.00196336 |
Oct 27, 2020 | $ 0.00191545 | $ 0.00196589 |
Oct 26, 2020 | $ 0.00196114 | $ 0.00197016 |
Oct 25, 2020 | $ 0.00182574 | $ 0.00196961 |
Oct 24, 2020 | $ 0.00183723 | $ 0.00197027 |
Oct 23, 2020 | $ 0.00194128 | $ 0.00195245 |
Oct 22, 2020 | $ 0.00194813 | $ 0.00197400 |
Oct 21, 2020 | $ 0.00179450 | $ 0.00193945 |
Oct 20, 2020 | $ 0.00178800 | $ 0.00189604 |
Oct 19, 2020 | $ 0.00188115 | $ 0.00188505 |
Oct 18, 2020 | $ 0.00184066 | $ 0.00184158 |
Oct 17, 2020 | $ 0.00181891 | $ 0.00182281 |
Oct 16, 2020 | $ 0.00181240 | $ 0.00192892 |
Oct 15, 2020 | $ 0.00184019 | $ 0.00194309 |
Oct 14, 2020 | $ 0.00194266 | $ 0.00205840 |
Oct 13, 2020 | $ 0.00194292 | $ 0.00196404 |
Oct 12, 2020 | $ 0.00184660 | $ 0.00187465 |
Oct 11, 2020 | $ 0.00181985 | $ 0.00182844 |
Oct 10, 2020 | $ 0.00169533 | $ 0.00172001 |
Oct 09, 2020 | $ 0.00165930 | $ 0.00177725 |
Oct 08, 2020 | $ 0.00164011 | $ 0.00175240 |
Oct 07, 2020 | $ 0.00170833 | $ 0.00181104 |
Oct 06, 2020 | $ 0.00180360 | $ 0.00193936 |
Oct 05, 2020 | $ 0.00183506 | $ 0.00193914 |
Oct 04, 2020 | $ 0.00192323 | $ 0.00211244 |
Oct 03, 2020 | $ 0.00211112 | $ 0.00212058 |
Oct 02, 2020 | $ 0.00211610 | $ 0.00224031 |
Oct 01, 2020 | $ 0.00223149 | $ 0.00270558 |
Sep 30, 2020 | $ 0.00226462 | $ 0.00282206 |
Sep 29, 2020 | $ 0.00282030 | $ 0.00406786 |
Sep 28, 2020 | $ 0.00224721 | $ 0.00229800 |
Sep 27, 2020 | $ 0.00226469 | $ 0.00227004 |
Sep 26, 2020 | $ 0.00225584 | $ 0.00227013 |
Sep 25, 2020 | $ 0.00224754 | $ 0.00233714 |
Sep 24, 2020 | $ 0.00225696 | $ 0.00234082 |
Sep 23, 2020 | $ 0.00225534 | $ 0.00242679 |
Sep 22, 2020 | $ 0.00242485 | $ 0.00252111 |
Sep 21, 2020 | $ 0.00239792 | $ 0.00252308 |
Sep 20, 2020 | $ 0.00240429 | $ 0.00243848 |
Sep 19, 2020 | $ 0.00232829 | $ 0.00244179 |
Sep 18, 2020 | $ 0.00229784 | $ 0.00242853 |
Sep 17, 2020 | $ 0.00240843 | $ 0.00251767 |
Sep 16, 2020 | $ 0.00241058 | $ 0.00260828 |
Sep 15, 2020 | $ 0.00258974 | $ 0.00269018 |
Sep 14, 2020 | $ 0.00256355 | $ 0.00278100 |
Sep 13, 2020 | $ 0.00258489 | $ 0.00274763 |
Sep 12, 2020 | $ 0.00271880 | $ 0.00272326 |
Sep 11, 2020 | $ 0.00260130 | $ 0.00267902 |
Sep 10, 2020 | $ 0.00258907 | $ 0.00262269 |
Sep 09, 2020 | $ 0.00255967 | $ 0.00266932 |
Sep 08, 2020 | $ 0.00263440 | $ 0.00277818 |
Sep 07, 2020 | $ 0.00269852 | $ 0.00283077 |
Sep 06, 2020 | $ 0.00277200 | $ 0.00294427 |
Sep 05, 2020 | $ 0.00284972 | $ 0.00354026 |
Sep 04, 2020 | $ 0.00345810 | $ 0.00380961 |
Sep 03, 2020 | $ 0.00315783 | $ 0.00327141 |
Sep 02, 2020 | $ 0.00307988 | $ 0.00356148 |
Sep 01, 2020 | $ 0.00310097 | $ 0.00346333 |
Aug 31, 2020 | $ 0.00326587 | $ 0.00351893 |
Aug 30, 2020 | $ 0.00351613 | $ 0.00357244 |
Aug 29, 2020 | $ 0.00356163 | $ 0.00358548 |
Aug 28, 2020 | $ 0.00334768 | $ 0.00343795 |
Aug 27, 2020 | $ 0.00328691 | $ 0.00356101 |
Aug 26, 2020 | $ 0.00344310 | $ 0.00357327 |
Aug 25, 2020 | $ 0.00328896 | $ 0.00347010 |
Aug 24, 2020 | $ 0.00341249 | $ 0.00353469 |
Aug 23, 2020 | $ 0.00326443 | $ 0.00350921 |
Aug 22, 2020 | $ 0.00327029 | $ 0.00327346 |
Aug 21, 2020 | $ 0.00311331 | $ 0.00378299 |
Aug 20, 2020 | $ 0.00344186 | $ 0.00356900 |
Aug 19, 2020 | $ 0.00329274 | $ 0.00376719 |
Aug 18, 2020 | $ 0.00370923 | $ 0.00396064 |
Aug 17, 2020 | $ 0.00381304 | $ 0.00388863 |
Aug 16, 2020 | $ 0.00380943 | $ 0.00414611 |
Aug 15, 2020 | $ 0.00355842 | $ 0.00419298 |
Aug 14, 2020 | $ 0.00411958 | $ 0.00446094 |
Aug 13, 2020 | $ 0.00412536 | $ 0.00567375 |
Aug 12, 2020 | $ 0.00335614 | $ 0.00336224 |
Aug 11, 2020 | $ 0.00319002 | $ 0.00334373 |
Aug 10, 2020 | $ 0.00321217 | $ 0.00346930 |
Aug 09, 2020 | $ 0.00280505 | $ 0.00294043 |
Aug 08, 2020 | $ 0.00258860 | $ 0.00271536 |
Aug 07, 2020 | $ 0.00255288 | $ 0.00258476 |
Aug 06, 2020 | $ 0.00247248 | $ 0.00250125 |
Aug 05, 2020 | $ 0.00235071 | $ 0.00247271 |
Aug 04, 2020 | $ 0.00246319 | $ 0.00262546 |
Aug 03, 2020 | $ 0.00258491 | $ 0.00263131 |
Aug 02, 2020 | $ 0.00254559 | $ 0.00290394 |
Aug 01, 2020 | $ 0.00271714 | $ 0.00278705 |
Jul 31, 2020 | $ 0.00261173 | $ 0.00265567 |
Jul 29, 2020 | $ 0.00255712 | $ 0.00261019 |
Jul 28, 2020 | $ 0.00251473 | $ 0.00268505 |
Jul 27, 2020 | $ 0.00231949 | $ 0.00281398 |
Jul 26, 2020 | $ 0.00278457 | $ 0.00291992 |
Jul 25, 2020 | $ 0.00281689 | $ 0.00299622 |
Jul 24, 2020 | $ 0.00296428 | $ 0.00299336 |
Jul 23, 2020 | $ 0.00298256 | $ 0.00306625 |
Jul 22, 2020 | $ 0.00305405 | $ 0.00317764 |
Jul 21, 2020 | $ 0.00272558 | $ 0.00281674 |
We will update this as soon as possible. If you like to help, you can contact us.