BTC/USD
$ 65,332  0.37%
BTC/EUR
€ 59,745  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,104  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.47B
Altcoin volume
$ 27.16B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NFTb

NFTB

$ 0.004141 +0.28 % $ 0.004211 $ 0.004117 $ 21.18K
Nftb

NFTb NFTB

Last price
$ 0.004141
%
+0.28 %
24 high
$ 0.004211
24 low
$ 0.004117
24 volume
# Coins
Market cap
NFTb NFTB historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.00412782 $ 0.00419913 $ 0.00396858 $ 22,317
Jul 15, 2024 $ 0.00413943 $ 0.00415872 $ 0.00395122 $ 22,792
Jul 14, 2024 $ 0.00395691 $ 0.00396560 $ 0.00385107 $ 26,903
Jul 13, 2024 $ 0.00385929 $ 0.00421145 $ 0.00384090 $ 42,859
Jul 12, 2024 $ 0.00411138 $ 0.00415005 $ 0.00407861 $ 21,301
Jul 11, 2024 $ 0.00410597 $ 0.00425068 $ 0.00409506 $ 18,010
Jul 10, 2024 $ 0.00416432 $ 0.00419184 $ 0.00401778 $ 20,609
Jul 09, 2024 $ 0.00403254 $ 0.00412877 $ 0.00401745 $ 20,387
Jul 08, 2024 $ 0.00409588 $ 0.00419779 $ 0.00391073 $ 21,633
Jul 07, 2024 $ 0.00408018 $ 0.00449342 $ 0.00406307 $ 20,383
Jul 06, 2024 $ 0.00448545 $ 0.00451366 $ 0.00424231 $ 22,730
Jul 05, 2024 $ 0.00424909 $ 0.00427186 $ 0.00368356 $ 26,418
Jul 04, 2024 $ 0.00427099 $ 0.00456896 $ 0.00423373 $ 21,538
Jul 03, 2024 $ 0.00456025 $ 0.00488116 $ 0.00455513 $ 21,711
Jul 02, 2024 $ 0.00485386 $ 0.00504465 $ 0.00467213 $ 30,661
Jul 01, 2024 $ 0.00503713 $ 0.00531885 $ 0.00503019 $ 27,558
Jun 30, 2024 $ 0.00509667 $ 0.00512842 $ 0.00486315 $ 33,375
Jun 29, 2024 $ 0.00491424 $ 0.00493119 $ 0.00460495 $ 25,383
Jun 28, 2024 $ 0.00465170 $ 0.00480307 $ 0.00464486 $ 19,212
Jun 27, 2024 $ 0.00479408 $ 0.00485136 $ 0.00448660 $ 27,514
Jun 26, 2024 $ 0.00451235 $ 0.00462889 $ 0.00446396 $ 21,875
Jun 25, 2024 $ 0.00459676 $ 0.00462666 $ 0.00450466 $ 21,722
Jun 24, 2024 $ 0.00451806 $ 0.00476331 $ 0.00444407 $ 34,698
Jun 23, 2024 $ 0.00474012 $ 0.00485326 $ 0.00472557 $ 19,358
Jun 22, 2024 $ 0.00475402 $ 0.00486927 $ 0.00474119 $ 21,071
Jun 21, 2024 $ 0.00485763 $ 0.00510884 $ 0.00467317 $ 34,465
Jun 20, 2024 $ 0.00511773 $ 0.00538584 $ 0.00508801 $ 23,605
Jun 19, 2024 $ 0.00526779 $ 0.00531077 $ 0.00517665 $ 22,692
Jun 18, 2024 $ 0.00518683 $ 0.00573788 $ 0.00506202 $ 29,328
Jun 17, 2024 $ 0.00572318 $ 0.00582456 $ 0.00567983 $ 29,765

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more