BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTb |
NFTB |
$ 0.000034 | 0 % | $ 0.000034 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00003404 | $ 0.00003422 |
| Oct 23, 2026 | $ 0.00003411 | $ 0.00003724 |
| Oct 22, 2026 | $ 0.00003137 | $ 0.00004044 |
| Oct 21, 2026 | $ 0.00004044 | $ 0.00004054 |
| Oct 20, 2026 | $ 0.00004042 | $ 0.00004055 |
| Oct 19, 2026 | $ 0.00004030 | $ 0.00005622 |
| Oct 18, 2026 | $ 0.00004458 | $ 0.00004507 |
| Oct 17, 2026 | $ 0.00004402 | $ 0.00005643 |
| Oct 16, 2026 | $ 0.00005638 | $ 0.00005735 |
| Oct 15, 2026 | $ 0.00005723 | $ 0.00005731 |
| Oct 14, 2026 | $ 0.00005538 | $ 0.00007058 |
| Oct 13, 2026 | $ 0.00007049 | $ 0.00015030 |
| Oct 12, 2026 | $ 0.00003139 | $ 0.00003476 |
| Oct 11, 2026 | $ 0.00003476 | $ 0.00003478 |
| Oct 10, 2026 | $ 0.00003471 | $ 0.00003929 |
| Oct 09, 2026 | $ 0.00003899 | $ 0.00003900 |
| Oct 08, 2026 | $ 0.00003708 | $ 0.00004860 |
| Oct 07, 2026 | $ 0.00004231 | $ 0.00005261 |
| Oct 06, 2026 | $ 0.00005249 | $ 0.00005261 |
| Oct 05, 2026 | $ 0.00004762 | $ 0.00005688 |
| Oct 04, 2026 | $ 0.00005679 | $ 0.00006353 |
| Oct 03, 2026 | $ 0.00006349 | $ 0.00006357 |
| Oct 02, 2026 | $ 0.00004338 | $ 0.00004352 |
| Oct 01, 2026 | $ 0.00004297 | $ 0.00005982 |
| Sep 30, 2026 | $ 0.00005947 | $ 0.00005968 |
| Sep 29, 2026 | $ 0.00005719 | $ 0.00006024 |
| Sep 28, 2026 | $ 0.00006005 | $ 0.00006044 |
| Sep 27, 2026 | $ 0.00005528 | $ 0.00005557 |
| Sep 26, 2026 | $ 0.00005553 | $ 0.00005735 |
| Sep 25, 2026 | $ 0.00005729 | $ 0.00006042 |
We will update this as soon as possible. If you like to help, you can contact us.
