BTC/USD$ 27,932
BTC/EUR€ 25,932
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,826
BTC/RUB₽ 2,240,729
BTC volume
$ 4.62B
$ 4.62B
Altcoin volume
$ 11.06B
$ 11.06B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTb |
NFTB |
$ 0.016247 | +6.55 % | $ 0.016320 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.01524799 | $ 0.01685509 |
| Mar 25, 2023 | $ 0.01673216 | $ 0.01679340 |
| Mar 24, 2023 | $ 0.01647607 | $ 0.01707014 |
| Mar 23, 2023 | $ 0.01701394 | $ 0.01721201 |
| Mar 22, 2023 | $ 0.01656678 | $ 0.01738433 |
| Mar 21, 2023 | $ 0.01713320 | $ 0.01768264 |
| Mar 19, 2023 | $ 0.01828155 | $ 0.01889011 |
| Mar 18, 2023 | $ 0.01788157 | $ 0.01975122 |
| Mar 17, 2023 | $ 0.01892405 | $ 0.02029235 |
| Mar 16, 2023 | $ 0.01813334 | $ 0.01899404 |
| Mar 15, 2023 | $ 0.01831535 | $ 0.01890023 |
| Mar 14, 2023 | $ 0.01846011 | $ 0.01985617 |
| Mar 12, 2023 | $ 0.01620776 | $ 0.01683741 |
| Mar 11, 2023 | $ 0.01598116 | $ 0.01632399 |
| Mar 10, 2023 | $ 0.01595039 | $ 0.01633861 |
| Mar 09, 2023 | $ 0.01624390 | $ 0.01906115 |
| Mar 08, 2023 | $ 0.01904788 | $ 0.02111601 |
| Mar 07, 2023 | $ 0.02093219 | $ 0.02095361 |
| Mar 06, 2023 | $ 0.02068725 | $ 0.02123594 |
| Mar 05, 2023 | $ 0.02100566 | $ 0.02212351 |
| Mar 04, 2023 | $ 0.02144827 | $ 0.02226384 |
| Mar 03, 2023 | $ 0.02167389 | $ 0.02193644 |
| Mar 02, 2023 | $ 0.02147747 | $ 0.02350777 |
| Mar 01, 2023 | $ 0.02212624 | $ 0.02212939 |
| Feb 28, 2023 | $ 0.02028959 | $ 0.02241989 |
| Feb 27, 2023 | $ 0.02187444 | $ 0.02283495 |
We will update this as soon as possible. If you like to help, you can contact us.
