X
BTC/USD
$ 62,865  -1.39%
BTC/EUR
€ 58,844  -1.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,353  -1.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.53B
Altcoin volume
$ 23.76B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NFTb

NFTB

$ 0.010866 -1.99 % $ 0.011114 $ 0.010821 $ 127.89K
Nftb

NFTb NFTB

Last price
$ 0.010866
%
-1.99 %
24 high
$ 0.011114
24 low
$ 0.010821
24 volume
$ 127.89K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
NFTb NFTB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 0.01108549 $ 0.01187090 $ 0.01104769 $ 128,423
Apr 25, 2024 $ 0.01173517 $ 0.01211885 $ 0.01118707 $ 102,702
Apr 24, 2024 $ 0.01210604 $ 0.01240837 $ 0.01145716 $ 161,715
Apr 23, 2024 $ 0.01157197 $ 0.01214620 $ 0.01011814 $ 429,667
Apr 22, 2024 $ 0.01113697 $ 0.01116537 $ 0.00992704 $ 203,461
Apr 21, 2024 $ 0.01001897 $ 0.01074751 $ 0.00991532 $ 190,768
Apr 20, 2024 $ 0.00995885 $ 0.01015861 $ 0.00955076 $ 84,697
Apr 19, 2024 $ 0.00982244 $ 0.01035238 $ 0.00942781 $ 119,568
Apr 18, 2024 $ 0.01024216 $ 0.01049734 $ 0.01002851 $ 161,261
Apr 17, 2024 $ 0.01034792 $ 0.01036847 $ 0.00902794 $ 148,595
Apr 16, 2024 $ 0.00913503 $ 0.01008140 $ 0.00866133 $ 132,493
Apr 15, 2024 $ 0.01004784 $ 0.01149556 $ 0.00987808 $ 171,074
Apr 14, 2024 $ 0.01123539 $ 0.01140727 $ 0.01037707 $ 147,290
Apr 13, 2024 $ 0.01120958 $ 0.01299929 $ 0.01001301 $ 174,075
Apr 12, 2024 $ 0.01299875 $ 0.01986748 $ 0.01230444 $ 278,805
Apr 11, 2024 $ 0.01924685 $ 0.01992204 $ 0.01445282 $ 84,129
Apr 10, 2024 $ 0.01990292 $ 0.02043337 $ 0.01961194 $ 152,691
Apr 09, 2024 $ 0.01964794 $ 0.02000623 $ 0.01420770 $ 274,777
Apr 08, 2024 $ 0.01448999 $ 0.01945891 $ 0.01376725 $ 124,725
Apr 07, 2024 $ 0.01428874 $ 0.01940769 $ 0.01390413 $ 137,260
Apr 06, 2024 $ 0.01426320 $ 0.01922598 $ 0.01407737 $ 72,055
Apr 05, 2024 $ 0.01895849 $ 0.01922959 $ 0.01792819 $ 101,340
Apr 04, 2024 $ 0.01834337 $ 0.01869844 $ 0.01771333 $ 148,086
Apr 03, 2024 $ 0.01834293 $ 0.01935012 $ 0.01537334 $ 135,491
Apr 02, 2024 $ 0.01916344 $ 0.01999964 $ 0.01856751 $ 271,423
Apr 01, 2024 $ 0.01997093 $ 0.02058660 $ 0.01977064 $ 231,687
Mar 31, 2024 $ 0.02024166 $ 0.02034023 $ 0.01956982 $ 215,157
Mar 30, 2024 $ 0.01984117 $ 0.02036225 $ 0.01981849 $ 198,583
Mar 29, 2024 $ 0.02017547 $ 0.02065339 $ 0.01972896 $ 157,903
Mar 28, 2024 $ 0.02062716 $ 0.02109016 $ 0.02031652 $ 196,418
Mar 27, 2024 $ 0.02063803 $ 0.02125127 $ 0.02020258 $ 254,106
Mar 26, 2024 $ 0.02099201 $ 0.02167366 $ 0.02089453 $ 403,406
Mar 25, 2024 $ 0.02123690 $ 0.02162388 $ 0.02027667 $ 419,976
Mar 24, 2024 $ 0.02063477 $ 0.02069765 $ 0.01931455 $ 733,565
Mar 23, 2024 $ 0.01934204 $ 0.01943138 $ 0.01740733 $ 385,524
Mar 22, 2024 $ 0.01734933 $ 0.01845888 $ 0.01700025 $ 225,158
Mar 21, 2024 $ 0.01807526 $ 0.01953735 $ 0.01789529 $ 123,374
Mar 20, 2024 $ 0.01954261 $ 0.01964131 $ 0.01700064 $ 265,943
Mar 19, 2024 $ 0.01736251 $ 0.02018247 $ 0.01732493 $ 305,217
Mar 18, 2024 $ 0.02007018 $ 0.02012506 $ 0.01888163 $ 272,475
Mar 17, 2024 $ 0.01952495 $ 0.02018534 $ 0.01931593 $ 155,463
Mar 16, 2024 $ 0.01978007 $ 0.02144972 $ 0.01964636 $ 384,634
Mar 15, 2024 $ 0.02125531 $ 0.02246744 $ 0.02036926 $ 424,707
Mar 14, 2024 $ 0.02213641 $ 0.02381438 $ 0.02122336 $ 475,404
Mar 13, 2024 $ 0.02371863 $ 0.02414355 $ 0.02092600 $ 957,645
Mar 12, 2024 $ 0.02094216 $ 0.02120154 $ 0.02018079 $ 266,440
Mar 11, 2024 $ 0.02070851 $ 0.02165069 $ 0.02044057 $ 181,817
Mar 10, 2024 $ 0.02091013 $ 0.02146154 $ 0.01940694 $ 826,534
Mar 09, 2024 $ 0.01947103 $ 0.01948892 $ 0.01836739 $ 281,900
Mar 08, 2024 $ 0.01898201 $ 0.01962064 $ 0.01874976 $ 192,711
Mar 07, 2024 $ 0.01923633 $ 0.01940700 $ 0.01833981 $ 260,453
Mar 06, 2024 $ 0.01844770 $ 0.01900586 $ 0.01807025 $ 317,285
Mar 05, 2024 $ 0.01838546 $ 0.01927575 $ 0.01346456 $ 508,498
Mar 04, 2024 $ 0.01353659 $ 0.01864686 $ 0.01243596 $ 353,932
Mar 03, 2024 $ 0.01812907 $ 0.01822574 $ 0.01771185 $ 223,142
Mar 02, 2024 $ 0.01793381 $ 0.01836046 $ 0.01792218 $ 242,667
Mar 01, 2024 $ 0.01805446 $ 0.01821854 $ 0.01147284 $ 451,118
Feb 29, 2024 $ 0.01153317 $ 0.01276525 $ 0.01136487 $ 215,461
Feb 28, 2024 $ 0.01272412 $ 0.01804708 $ 0.01206403 $ 260,876
Feb 27, 2024 $ 0.01636403 $ 0.01638381 $ 0.01149582 $ 339,144
Feb 26, 2024 $ 0.01555687 $ 0.01607006 $ 0.01510232 $ 147,654
Feb 25, 2024 $ 0.01522784 $ 0.01531523 $ 0.01246863 $ 200,806
Feb 24, 2024 $ 0.01492688 $ 0.01494973 $ 0.01397522 $ 201,033
Feb 23, 2024 $ 0.01472586 $ 0.01549092 $ 0.01467177 $ 79,459
Feb 22, 2024 $ 0.01533556 $ 0.01562838 $ 0.01504399 $ 221,576
Feb 21, 2024 $ 0.01526907 $ 0.01537009 $ 0.01486653 $ 179,549
Feb 20, 2024 $ 0.01527430 $ 0.01577079 $ 0.01481638 $ 165,667
Feb 19, 2024 $ 0.01576183 $ 0.01608657 $ 0.01569019 $ 144,901
Feb 18, 2024 $ 0.01580600 $ 0.01585949 $ 0.01463318 $ 171,759
Feb 17, 2024 $ 0.01585295 $ 0.01624465 $ 0.01559173 $ 182,046
Feb 16, 2024 $ 0.01624535 $ 0.01754939 $ 0.01603412 $ 682,796
Feb 15, 2024 $ 0.01674016 $ 0.01680215 $ 0.01609107 $ 229,305
Feb 14, 2024 $ 0.01609223 $ 0.01622199 $ 0.01525951 $ 165,121
Feb 13, 2024 $ 0.01539160 $ 0.01623374 $ 0.01504084 $ 135,546
Feb 12, 2024 $ 0.01570722 $ 0.01580933 $ 0.01492021 $ 189,386
Feb 11, 2024 $ 0.01507780 $ 0.01572251 $ 0.01426285 $ 201,689
Feb 10, 2024 $ 0.01472910 $ 0.01516648 $ 0.01435226 $ 210,037
Feb 09, 2024 $ 0.01484835 $ 0.01632926 $ 0.01482939 $ 153,106
Feb 08, 2024 $ 0.01528052 $ 0.01725988 $ 0.01447713 $ 211,890
Feb 07, 2024 $ 0.01449601 $ 0.01473894 $ 0.01364096 $ 98,040
Feb 06, 2024 $ 0.01384703 $ 0.01533261 $ 0.01378215 $ 160,000
Feb 05, 2024 $ 0.01511946 $ 0.01522741 $ 0.01328915 $ 72,944
Feb 04, 2024 $ 0.01337092 $ 0.01469924 $ 0.01190515 $ 508,719
Feb 03, 2024 $ 0.01469059 $ 0.01549749 $ 0.01306191 $ 615,115
Feb 02, 2024 $ 0.01549820 $ 0.01933862 $ 0.01534186 $ 564,574
Feb 01, 2024 $ 0.01915285 $ 0.01948033 $ 0.01872679 $ 150,905
Jan 31, 2024 $ 0.01924071 $ 0.02097957 $ 0.01879092 $ 187,969
Jan 30, 2024 $ 0.02051547 $ 0.02198645 $ 0.01988503 $ 245,784
Jan 29, 2024 $ 0.02196880 $ 0.02222398 $ 0.02108135 $ 111,996
Jan 28, 2024 $ 0.02137282 $ 0.02363188 $ 0.02085889 $ 582,084
Jan 27, 2024 $ 0.02232661 $ 0.02380296 $ 0.02230597 $ 103,149
Jan 26, 2024 $ 0.02342190 $ 0.02376931 $ 0.02297075 $ 130,687
Jan 25, 2024 $ 0.02356654 $ 0.02487033 $ 0.02225051 $ 256,994
Jan 24, 2024 $ 0.02245824 $ 0.02435981 $ 0.01971224 $ 666,981
Jan 23, 2024 $ 0.02012684 $ 0.02195418 $ 0.01896452 $ 335,165
Jan 22, 2024 $ 0.02153488 $ 0.02406122 $ 0.02044185 $ 417,156
Jan 21, 2024 $ 0.02343781 $ 0.02440136 $ 0.01730106 $ 1,141,071
Jan 20, 2024 $ 0.01768616 $ 0.01769413 $ 0.01709187 $ 102,268
Jan 19, 2024 $ 0.01753229 $ 0.01853397 $ 0.01663380 $ 162,530
Jan 18, 2024 $ 0.01853575 $ 0.02056520 $ 0.01708511 $ 334,192
Jan 17, 2024 $ 0.02052641 $ 0.02116681 $ 0.01896385 $ 253,850
Jan 16, 2024 $ 0.01967010 $ 0.02207342 $ 0.01927638 $ 312,341
Jan 15, 2024 $ 0.02187454 $ 0.02188961 $ 0.02064337 $ 192,719
Jan 14, 2024 $ 0.02158289 $ 0.02301031 $ 0.02157666 $ 332,288
Jan 13, 2024 $ 0.02290786 $ 0.02302989 $ 0.02107381 $ 306,425
Jan 12, 2024 $ 0.02128023 $ 0.02224645 $ 0.01955376 $ 292,447
Jan 11, 2024 $ 0.02063390 $ 0.02197994 $ 0.01935189 $ 648,779
Jan 10, 2024 $ 0.01955917 $ 0.02006236 $ 0.01852445 $ 268,305
Jan 09, 2024 $ 0.01978244 $ 0.02064952 $ 0.01838136 $ 460,457
Jan 08, 2024 $ 0.01928840 $ 0.01950160 $ 0.01797095 $ 340,874
Jan 07, 2024 $ 0.01853245 $ 0.01936588 $ 0.01841430 $ 139,364
Jan 06, 2024 $ 0.01911426 $ 0.01914369 $ 0.01756604 $ 229,090
Jan 05, 2024 $ 0.01827670 $ 0.02132943 $ 0.01743698 $ 391,949
Jan 04, 2024 $ 0.02116472 $ 0.02131349 $ 0.01975102 $ 213,922
Jan 03, 2024 $ 0.02022515 $ 0.02388183 $ 0.01990433 $ 410,228
Jan 02, 2024 $ 0.02383668 $ 0.02460399 $ 0.02362517 $ 130,318
Jan 01, 2024 $ 0.02418625 $ 0.02593492 $ 0.02336592 $ 264,879
Dec 28, 2023 $ 0.02279142 $ 0.02420432 $ 0.02263051 $ 395,646
Dec 27, 2023 $ 0.02418285 $ 0.02419391 $ 0.02171652 $ 1,095,752
Dec 26, 2023 $ 0.02172669 $ 0.02265884 $ 0.01942493 $ 560,260
Dec 25, 2023 $ 0.01971263 $ 0.02066869 $ 0.01899725 $ 328,663
Dec 24, 2023 $ 0.01963723 $ 0.02138388 $ 0.01872795 $ 228,126
Dec 16, 2023 $ 0.02068494 $ 0.02182266 $ 0.01968780 $ 188,260
Dec 15, 2023 $ 0.02077795 $ 0.02212608 $ 0.02015673 $ 366,952
Dec 14, 2023 $ 0.02082872 $ 0.02279038 $ 0.02020242 $ 288,744
Dec 13, 2023 $ 0.02255566 $ 0.02320542 $ 0.02041916 $ 351,985
Dec 12, 2023 $ 0.02291947 $ 0.02667142 $ 0.01946898 $ 679,792
Dec 11, 2023 $ 0.01952759 $ 0.02208842 $ 0.01834655 $ 394,569
Dec 10, 2023 $ 0.01889622 $ 0.02405261 $ 0.01820654 $ 811,796
Dec 09, 2023 $ 0.02269489 $ 0.02719470 $ 0.02116560 $ 722,068
Dec 08, 2023 $ 0.02205650 $ 0.02785953 $ 0.02020564 $ 789,990
Dec 07, 2023 $ 0.02533653 $ 0.02810748 $ 0.01879151 $ 1,094,118
Dec 06, 2023 $ 0.01889869 $ 0.01975928 $ 0.01494963 $ 425,550
Dec 05, 2023 $ 0.01503677 $ 0.01581686 $ 0.01386481 $ 268,703
Dec 04, 2023 $ 0.01559730 $ 0.01561569 $ 0.01440416 $ 143,362
Dec 03, 2023 $ 0.01467499 $ 0.01646734 $ 0.01433212 $ 307,369
Dec 02, 2023 $ 0.01467320 $ 0.01537227 $ 0.01315545 $ 280,041
Dec 01, 2023 $ 0.01426186 $ 0.01486015 $ 0.01366381 $ 199,179
Nov 30, 2023 $ 0.01445746 $ 0.01446402 $ 0.01215574 $ 284,800
Nov 29, 2023 $ 0.01230893 $ 0.01283999 $ 0.01202188 $ 115,962
Nov 28, 2023 $ 0.01232373 $ 0.01268250 $ 0.01111315 $ 236,941
Nov 27, 2023 $ 0.01189539 $ 0.01219646 $ 0.01108695 $ 116,780
Nov 26, 2023 $ 0.01172115 $ 0.01248058 $ 0.01136436 $ 157,014
Nov 25, 2023 $ 0.01223883 $ 0.01240536 $ 0.01079891 $ 194,351
Nov 24, 2023 $ 0.01124032 $ 0.01159849 $ 0.00852642 $ 327,179
Nov 23, 2023 $ 0.00934813 $ 0.00994256 $ 0.00885279 $ 173,956
Nov 22, 2023 $ 0.00901435 $ 0.01292232 $ 0.00860924 $ 791,427
Nov 21, 2023 $ 0.01117067 $ 0.01386714 $ 0.01053795 $ 321,852
Nov 20, 2023 $ 0.01337706 $ 0.01440705 $ 0.01169444 $ 336,605
Nov 19, 2023 $ 0.01401239 $ 0.01519592 $ 0.01135836 $ 294,006
Nov 18, 2023 $ 0.01235239 $ 0.01261007 $ 0.01186218 $ 163,467
Nov 17, 2023 $ 0.01250246 $ 0.01283774 $ 0.01086002 $ 253,095
Nov 16, 2023 $ 0.01103152 $ 0.01198720 $ 0.01092157 $ 107,048
Nov 15, 2023 $ 0.01185659 $ 0.01237814 $ 0.01167577 $ 118,867
Nov 14, 2023 $ 0.01191941 $ 0.01380739 $ 0.01049208 $ 344,118
Nov 13, 2023 $ 0.01237419 $ 0.01442420 $ 0.01073502 $ 632,294
Nov 12, 2023 $ 0.01116110 $ 0.01194693 $ 0.00826475 $ 616,543
Nov 11, 2023 $ 0.00911934 $ 0.01014216 $ 0.00779735 $ 336,327
Nov 10, 2023 $ 0.00803905 $ 0.00822768 $ 0.00702650 $ 214,853
Nov 09, 2023 $ 0.00706129 $ 0.00706741 $ 0.00616274 $ 168,588
Nov 08, 2023 $ 0.00640300 $ 0.00652209 $ 0.00586469 $ 82,429
Nov 07, 2023 $ 0.00595819 $ 0.00622121 $ 0.00578728 $ 75,560
Nov 06, 2023 $ 0.00614139 $ 0.00645138 $ 0.00579576 $ 141,312
Nov 05, 2023 $ 0.00594312 $ 0.00596793 $ 0.00554987 $ 74,446
Nov 04, 2023 $ 0.00556554 $ 0.00575835 $ 0.00550696 $ 65,322
Nov 03, 2023 $ 0.00561032 $ 0.00593680 $ 0.00521568 $ 109,426
Nov 02, 2023 $ 0.00556731 $ 0.00581883 $ 0.00526039 $ 128,431
Nov 01, 2023 $ 0.00542616 $ 0.00551630 $ 0.00508953 $ 84,986
Oct 31, 2023 $ 0.00544523 $ 0.00572165 $ 0.00526368 $ 45,890
Oct 30, 2023 $ 0.00565289 $ 0.00604157 $ 0.00549661 $ 63,761
Oct 29, 2023 $ 0.00580757 $ 0.00624641 $ 0.00569446 $ 60,061
Oct 28, 2023 $ 0.00574030 $ 0.00596456 $ 0.00538986 $ 37,332
Oct 27, 2023 $ 0.00557086 $ 0.00564031 $ 0.00530831 $ 32,632
Oct 26, 2023 $ 0.00535801 $ 0.00571007 $ 0.00516092 $ 42,037
Oct 25, 2023 $ 0.00561667 $ 0.00575930 $ 0.00545369 $ 52,631
Oct 24, 2023 $ 0.00563878 $ 0.00612259 $ 0.00531931 $ 91,028
Oct 23, 2023 $ 0.00531643 $ 0.00562810 $ 0.00513426 $ 75,671
Oct 22, 2023 $ 0.00540308 $ 0.00558998 $ 0.00527351 $ 52,449
Oct 21, 2023 $ 0.00542795 $ 0.00555674 $ 0.00537010 $ 49,519
Oct 20, 2023 $ 0.00544539 $ 0.00579575 $ 0.00532996 $ 59,547
Oct 19, 2023 $ 0.00534819 $ 0.00566560 $ 0.00523349 $ 49,254
Oct 18, 2023 $ 0.00528721 $ 0.00558349 $ 0.00527001 $ 44,447
Oct 17, 2023 $ 0.00543668 $ 0.00568402 $ 0.00529228 $ 43,412
Oct 16, 2023 $ 0.00559914 $ 0.00584094 $ 0.00534866 $ 63,752
Oct 15, 2023 $ 0.00549537 $ 0.00566697 $ 0.00532202 $ 39,292
Oct 14, 2023 $ 0.00555299 $ 0.00576005 $ 0.00549307 $ 37,915
Oct 13, 2023 $ 0.00560806 $ 0.00568356 $ 0.00548586 $ 37,575
Oct 12, 2023 $ 0.00552569 $ 0.00561686 $ 0.00535822 $ 46,222
Oct 11, 2023 $ 0.00546600 $ 0.00578998 $ 0.00544740 $ 26,130
Oct 10, 2023 $ 0.00578770 $ 0.00581991 $ 0.00566219 $ 27,460
Oct 09, 2023 $ 0.00566037 $ 0.00631534 $ 0.00556585 $ 30,466
Oct 08, 2023 $ 0.00622244 $ 0.00640934 $ 0.00592699 $ 34,294
Oct 07, 2023 $ 0.00629279 $ 0.00662655 $ 0.00601971 $ 40,656
Oct 06, 2023 $ 0.00649201 $ 0.00650595 $ 0.00596679 $ 43,718
Oct 05, 2023 $ 0.00628825 $ 0.00665013 $ 0.00595019 $ 49,741
Oct 04, 2023 $ 0.00637687 $ 0.00654802 $ 0.00581654 $ 60,728
Oct 03, 2023 $ 0.00635304 $ 0.00666836 $ 0.00590247 $ 55,534
Oct 02, 2023 $ 0.00655209 $ 0.00694748 $ 0.00627867 $ 54,349
Oct 01, 2023 $ 0.00678454 $ 0.00692877 $ 0.00657426 $ 44,301
Sep 30, 2023 $ 0.00676271 $ 0.00705077 $ 0.00620712 $ 80,412
Sep 29, 2023 $ 0.00637219 $ 0.00648789 $ 0.00611383 $ 35,559
Sep 28, 2023 $ 0.00645076 $ 0.00657252 $ 0.00615751 $ 42,127
Sep 27, 2023 $ 0.00620192 $ 0.00664729 $ 0.00586076 $ 38,078
Sep 26, 2023 $ 0.00644243 $ 0.00662867 $ 0.00642180 $ 31,132
Sep 25, 2023 $ 0.00660411 $ 0.00666079 $ 0.00651920 $ 27,368
Sep 24, 2023 $ 0.00665997 $ 0.00684031 $ 0.00655202 $ 32,508
Sep 23, 2023 $ 0.00674856 $ 0.00700680 $ 0.00670251 $ 32,328
Sep 22, 2023 $ 0.00693699 $ 0.00747873 $ 0.00644245 $ 42,969
Sep 21, 2023 $ 0.00724145 $ 0.00731463 $ 0.00698344 $ 30,806
Sep 20, 2023 $ 0.00717372 $ 0.00736934 $ 0.00707959 $ 33,541
Sep 19, 2023 $ 0.00730277 $ 0.00741014 $ 0.00713105 $ 41,945
Sep 18, 2023 $ 0.00714273 $ 0.00746918 $ 0.00703933 $ 47,613
Sep 17, 2023 $ 0.00722473 $ 0.00745695 $ 0.00683281 $ 39,476
Sep 16, 2023 $ 0.00732864 $ 0.00732883 $ 0.00720446 $ 34,750
Jun 13, 2023 $ 0.00806154 $ 0.00807560 $ 0.00728230 $ 43,344
Jun 12, 2023 $ 0.00747410 $ 0.00789581 $ 0.00710520 $ 60,482
Jun 11, 2023 $ 0.00789266 $ 0.00806730 $ 0.00758293 $ 51,251
Jun 10, 2023 $ 0.00773515 $ 0.00801376 $ 0.00671308 $ 66,245
Jun 09, 2023 $ 0.00746482 $ 0.00767545 $ 0.00744696 $ 20,640
Jun 08, 2023 $ 0.00761083 $ 0.00773011 $ 0.00728722 $ 44,563
Jun 07, 2023 $ 0.00765315 $ 0.00810425 $ 0.00736311 $ 47,468
Jun 06, 2023 $ 0.00806238 $ 0.00814426 $ 0.00774628 $ 40,485
Jun 05, 2023 $ 0.00789118 $ 0.00877655 $ 0.00775774 $ 50,283
Jun 04, 2023 $ 0.00860858 $ 0.00884279 $ 0.00842944 $ 36,627
Jun 03, 2023 $ 0.00848187 $ 0.00858432 $ 0.00809079 $ 44,101
Jun 02, 2023 $ 0.00822177 $ 0.00892414 $ 0.00804702 $ 40,796
Jun 01, 2023 $ 0.00815146 $ 0.00953594 $ 0.00806332 $ 103,601
May 31, 2023 $ 0.00948825 $ 0.01002146 $ 0.00915816 $ 44,874
May 30, 2023 $ 0.00982334 $ 0.01068552 $ 0.00966533 $ 72,804
May 29, 2023 $ 0.01015277 $ 0.01043953 $ 0.00990443 $ 36,742
May 28, 2023 $ 0.01007355 $ 0.01068038 $ 0.00967409 $ 114,225
May 27, 2023 $ 0.01024892 $ 0.01093279 $ 0.01018432 $ 38,474
May 26, 2023 $ 0.01071181 $ 0.01098226 $ 0.01020826 $ 95,886
May 25, 2023 $ 0.01083503 $ 0.01156412 $ 0.01044666 $ 223,332
May 24, 2023 $ 0.01076857 $ 0.01228923 $ 0.01037419 $ 202,741
May 23, 2023 $ 0.01181608 $ 0.01236875 $ 0.01118001 $ 274,904
May 22, 2023 $ 0.01134552 $ 0.01196790 $ 0.01076840 $ 150,863
May 21, 2023 $ 0.01112623 $ 0.01156061 $ 0.01084842 $ 149,432
May 20, 2023 $ 0.01108154 $ 0.01139684 $ 0.01086306 $ 180,114
May 19, 2023 $ 0.01130419 $ 0.01130937 $ 0.01020506 $ 156,740
May 18, 2023 $ 0.01049652 $ 0.01103720 $ 0.00982447 $ 111,391
May 17, 2023 $ 0.01030341 $ 0.01065518 $ 0.00991932 $ 65,849
May 16, 2023 $ 0.01042634 $ 0.01182638 $ 0.00897197 $ 526,098
May 15, 2023 $ 0.00899736 $ 0.00928523 $ 0.00888926 $ 67,627
May 14, 2023 $ 0.00905416 $ 0.00918280 $ 0.00860245 $ 86,999
May 13, 2023 $ 0.00878121 $ 0.00881435 $ 0.00830877 $ 80,642
May 12, 2023 $ 0.00834927 $ 0.00840504 $ 0.00802055 $ 81,721
May 11, 2023 $ 0.00838238 $ 0.00894881 $ 0.00833778 $ 72,824
May 10, 2023 $ 0.00886745 $ 0.00897928 $ 0.00849062 $ 84,846
May 09, 2023 $ 0.00860100 $ 0.00889038 $ 0.00844178 $ 105,556
May 08, 2023 $ 0.00870258 $ 0.00948808 $ 0.00867318 $ 69,986
May 07, 2023 $ 0.00942309 $ 0.00980088 $ 0.00926992 $ 62,771
May 06, 2023 $ 0.00964896 $ 0.01014658 $ 0.00950383 $ 55,396
May 05, 2023 $ 0.00981336 $ 0.01045723 $ 0.00978277 $ 104,930
May 04, 2023 $ 0.01040887 $ 0.01091097 $ 0.00998663 $ 130,629
May 03, 2023 $ 0.01003365 $ 0.01030714 $ 0.00980340 $ 77,430
May 02, 2023 $ 0.00998716 $ 0.01019973 $ 0.00982346 $ 97,278
May 01, 2023 $ 0.01013923 $ 0.01055089 $ 0.00967420 $ 142,006
Apr 30, 2023 $ 0.01052188 $ 0.01096437 $ 0.01027588 $ 77,297
Apr 29, 2023 $ 0.01063198 $ 0.01137128 $ 0.01052737 $ 129,310
Apr 28, 2023 $ 0.01125054 $ 0.01149831 $ 0.01082330 $ 113,698
Apr 27, 2023 $ 0.01115435 $ 0.01138226 $ 0.01082568 $ 134,094
Apr 26, 2023 $ 0.01120344 $ 0.01144243 $ 0.01068347 $ 112,093
Apr 25, 2023 $ 0.01114678 $ 0.01127464 $ 0.01043452 $ 56,218
Apr 24, 2023 $ 0.01111026 $ 0.01201706 $ 0.01084919 $ 75,852
Apr 23, 2023 $ 0.01164193 $ 0.01196007 $ 0.01125792 $ 49,957
Apr 22, 2023 $ 0.01182811 $ 0.01237472 $ 0.01167671 $ 61,689
Apr 21, 2023 $ 0.01208683 $ 0.01302754 $ 0.01165130 $ 101,185
Apr 20, 2023 $ 0.01269089 $ 0.01296475 $ 0.01169318 $ 73,935
Apr 19, 2023 $ 0.01232142 $ 0.01346027 $ 0.01201936 $ 78,405
Apr 18, 2023 $ 0.01285153 $ 0.01398722 $ 0.01284186 $ 83,058
Apr 17, 2023 $ 0.01386870 $ 0.01485797 $ 0.01373226 $ 71,541
Apr 16, 2023 $ 0.01474035 $ 0.01510100 $ 0.01368254 $ 78,642
Apr 15, 2023 $ 0.01376817 $ 0.01472147 $ 0.01345863 $ 101,594
Apr 14, 2023 $ 0.01434157 $ 0.01574316 $ 0.01385275 $ 121,088
Apr 13, 2023 $ 0.01554740 $ 0.01558827 $ 0.01390555 $ 130,550
Apr 12, 2023 $ 0.01424199 $ 0.01433746 $ 0.01350793 $ 108,991
Apr 11, 2023 $ 0.01394662 $ 0.01519714 $ 0.01323472 $ 146,628
Apr 10, 2023 $ 0.01350838 $ 0.01358933 $ 0.01176702 $ 96,474
Apr 09, 2023 $ 0.01276314 $ 0.01296061 $ 0.01194646 $ 41,760
Apr 08, 2023 $ 0.01261985 $ 0.01308837 $ 0.01203619 $ 47,942
Apr 07, 2023 $ 0.01267365 $ 0.01293694 $ 0.01208742 $ 56,401
Apr 06, 2023 $ 0.01243608 $ 0.01440898 $ 0.01190668 $ 144,610
Apr 05, 2023 $ 0.01235499 $ 0.01252896 $ 0.01145403 $ 59,207
Apr 03, 2023 $ 0.01273536 $ 0.01283117 $ 0.01188702 $ 83,771
Apr 02, 2023 $ 0.01266050 $ 0.01276915 $ 0.01194882 $ 62,376
Apr 01, 2023 $ 0.01226790 $ 0.01304812 $ 0.01187712 $ 73,895
Mar 31, 2023 $ 0.01295429 $ 0.01356899 $ 0.01221582 $ 103,065
Mar 30, 2023 $ 0.01301761 $ 0.01369572 $ 0.01286478 $ 102,008
Mar 29, 2023 $ 0.01313630 $ 0.01478156 $ 0.01255587 $ 115,852
Mar 28, 2023 $ 0.01408314 $ 0.01499193 $ 0.01333593 $ 155,884
Mar 27, 2023 $ 0.01475214 $ 0.01641869 $ 0.01427096 $ 77,461
Mar 26, 2023 $ 0.01524799 $ 0.01685509 $ 0.01516393 $ 44,003
Mar 25, 2023 $ 0.01673216 $ 0.01679340 $ 0.01549744 $ 46,037
Mar 24, 2023 $ 0.01647607 $ 0.01707014 $ 0.01552729 $ 98,801
Mar 23, 2023 $ 0.01701394 $ 0.01721201 $ 0.01599004 $ 54,853
Mar 22, 2023 $ 0.01656678 $ 0.01738433 $ 0.01617928 $ 117,814
Mar 21, 2023 $ 0.01713320 $ 0.01768264 $ 0.01618547 $ 65,871
Mar 19, 2023 $ 0.01828155 $ 0.01889011 $ 0.01663093 $ 240,913
Mar 18, 2023 $ 0.01788157 $ 0.01975122 $ 0.01769695 $ 91,245
Mar 17, 2023 $ 0.01892405 $ 0.02029235 $ 0.01807759 $ 137,728
Mar 16, 2023 $ 0.01813334 $ 0.01899404 $ 0.01677552 $ 174,188
Mar 15, 2023 $ 0.01831535 $ 0.01890023 $ 0.01715117 $ 131,639
Mar 14, 2023 $ 0.01846011 $ 0.01985617 $ 0.01659066 $ 178,429
Mar 12, 2023 $ 0.01620776 $ 0.01683741 $ 0.01512247 $ 79,314
Mar 11, 2023 $ 0.01598116 $ 0.01632399 $ 0.01520428 $ 68,417
Mar 10, 2023 $ 0.01595039 $ 0.01633861 $ 0.01455545 $ 191,994
Mar 09, 2023 $ 0.01624390 $ 0.01906115 $ 0.01585128 $ 244,008
Mar 08, 2023 $ 0.01904788 $ 0.02111601 $ 0.01825266 $ 111,062
Mar 07, 2023 $ 0.02093219 $ 0.02095361 $ 0.01944091 $ 103,388
Mar 06, 2023 $ 0.02068725 $ 0.02123594 $ 0.01981503 $ 98,623
Mar 05, 2023 $ 0.02100566 $ 0.02212351 $ 0.02043724 $ 135,901
Mar 04, 2023 $ 0.02144827 $ 0.02226384 $ 0.02061675 $ 134,880
Mar 03, 2023 $ 0.02167389 $ 0.02193644 $ 0.02014063 $ 211,593
Mar 02, 2023 $ 0.02147747 $ 0.02350777 $ 0.02104731 $ 285,695
Mar 01, 2023 $ 0.02212624 $ 0.02212939 $ 0.01975315 $ 289,881
Feb 28, 2023 $ 0.02028959 $ 0.02241989 $ 0.02004946 $ 133,651
Feb 27, 2023 $ 0.02187444 $ 0.02283495 $ 0.02086620 $ 172,659
Feb 26, 2023 $ 0.02170635 $ 0.02323468 $ 0.02107435 $ 168,232
Feb 25, 2023 $ 0.02122762 $ 0.02350789 $ 0.02072855 $ 188,085
Feb 24, 2023 $ 0.02122403 $ 0.02332438 $ 0.02021286 $ 167,236
Feb 23, 2023 $ 0.02282263 $ 0.02554735 $ 0.02179568 $ 331,861
Feb 22, 2023 $ 0.02436399 $ 0.02675229 $ 0.02015164 $ 1,100,557
Feb 21, 2023 $ 0.02126308 $ 0.02467756 $ 0.02056465 $ 347,736
Feb 20, 2023 $ 0.02377818 $ 0.02855421 $ 0.02370876 $ 452,888
Feb 19, 2023 $ 0.02683798 $ 0.02931389 $ 0.02645883 $ 306,071
Feb 18, 2023 $ 0.02700785 $ 0.03094422 $ 0.02605111 $ 696,952
Feb 17, 2023 $ 0.02672728 $ 0.02802579 $ 0.02570832 $ 182,643
Feb 16, 2023 $ 0.02652674 $ 0.03109150 $ 0.02647053 $ 524,941
Feb 15, 2023 $ 0.02790045 $ 0.02985503 $ 0.02566110 $ 601,967
Feb 14, 2023 $ 0.02644415 $ 0.03340431 $ 0.02510817 $ 960,001
Feb 13, 2023 $ 0.02759551 $ 0.02907617 $ 0.02341780 $ 711,431
Feb 12, 2023 $ 0.02832258 $ 0.03276916 $ 0.02736149 $ 512,990
Feb 11, 2023 $ 0.02817671 $ 0.02997021 $ 0.02223680 $ 453,278
Feb 10, 2023 $ 0.02258126 $ 0.02519163 $ 0.02247080 $ 315,798
Feb 09, 2023 $ 0.02395143 $ 0.03006936 $ 0.02340085 $ 670,439
Feb 08, 2023 $ 0.02947656 $ 0.03371448 $ 0.02820688 $ 1,016,097
Feb 07, 2023 $ 0.02908067 $ 0.03246656 $ 0.02729279 $ 1,061,460
Feb 06, 2023 $ 0.03044866 $ 0.03630876 $ 0.03033211 $ 575,000
Feb 05, 2023 $ 0.03622644 $ 0.04003196 $ 0.03311508 $ 1,224,925
Feb 04, 2023 $ 0.03914836 $ 0.04432996 $ 0.03727626 $ 1,246,612
Feb 03, 2023 $ 0.04157238 $ 0.04517832 $ 0.03072447 $ 1,588,015
Feb 02, 2023 $ 0.03251863 $ 0.03800703 $ 0.02909026 $ 1,206,004
Feb 01, 2023 $ 0.03429588 $ 0.03505200 $ 0.02531632 $ 1,465,772
Jan 31, 2023 $ 0.03158681 $ 0.04574914 $ 0.03099760 $ 2,481,267
Jan 30, 2023 $ 0.03456896 $ 0.05232482 $ 0.03384866 $ 5,278,858
Jan 29, 2023 $ 0.04450410 $ 0.06828879 $ 0.01313246 $ 8,080,652
Jan 28, 2023 $ 0.01334488 $ 0.01395463 $ 0.01198624 $ 75,529
Jan 27, 2023 $ 0.01257087 $ 0.01393534 $ 0.01174452 $ 76,621
Jan 26, 2023 $ 0.01229400 $ 0.01356322 $ 0.01174311 $ 63,557
Jan 25, 2023 $ 0.01183216 $ 0.01351860 $ 0.01148535 $ 108,677
Jan 24, 2023 $ 0.01156305 $ 0.01341935 $ 0.01148432 $ 72,219
Jan 23, 2023 $ 0.01207083 $ 0.01324793 $ 0.01144742 $ 59,192
Jan 22, 2023 $ 0.01161505 $ 0.01300795 $ 0.01147305 $ 57,925
Jan 21, 2023 $ 0.01165377 $ 0.01316228 $ 0.01004017 $ 109,725
Jan 20, 2023 $ 0.01180282 $ 0.01332949 $ 0.01079330 $ 111,878
Jan 19, 2023 $ 0.01107525 $ 0.01417113 $ 0.01104317 $ 102,255
Jan 18, 2023 $ 0.01116640 $ 0.01724692 $ 0.01059819 $ 162,620
Jan 17, 2023 $ 0.01200247 $ 0.01527991 $ 0.01130582 $ 91,299
Jan 16, 2023 $ 0.01211457 $ 0.01547151 $ 0.01031368 $ 49,773
Jan 15, 2023 $ 0.01130173 $ 0.01474151 $ 0.01093564 $ 144,209
Jan 14, 2023 $ 0.01129279 $ 0.01555179 $ 0.01101826 $ 146,706
Jan 13, 2023 $ 0.01105018 $ 0.01499140 $ 0.00974618 $ 91,395
Jan 12, 2023 $ 0.01027265 $ 0.01529113 $ 0.00930405 $ 299,969
Jan 11, 2023 $ 0.00930804 $ 0.01709214 $ 0.00901274 $ 788,110
Jan 10, 2023 $ 0.00916848 $ 0.01048220 $ 0.00840928 $ 157,705
Jan 09, 2023 $ 0.00870257 $ 0.00893557 $ 0.00819728 $ 52,373
Jan 08, 2023 $ 0.00832991 $ 0.00841941 $ 0.00787837 $ 38,251
Jan 07, 2023 $ 0.00830830 $ 0.00838024 $ 0.00751526 $ 57,251
Jan 06, 2023 $ 0.00754488 $ 0.00793745 $ 0.00723764 $ 26,215
Jan 05, 2023 $ 0.00765169 $ 0.00774025 $ 0.00711743 $ 27,648
Jan 04, 2023 $ 0.00772942 $ 0.00787058 $ 0.00719983 $ 30,484
Jan 03, 2023 $ 0.00766400 $ 0.00771353 $ 0.00709730 $ 31,865
Jan 02, 2023 $ 0.00742657 $ 0.00753481 $ 0.00690446 $ 31,750
Jan 01, 2023 $ 0.00719632 $ 0.00759338 $ 0.00689748 $ 23,914
Dec 31, 2022 $ 0.00753088 $ 0.00769754 $ 0.00704352 $ 35,610
Dec 30, 2022 $ 0.00759298 $ 0.00780475 $ 0.00730859 $ 24,013
Dec 29, 2022 $ 0.00776927 $ 0.00786084 $ 0.00740694 $ 37,368
Dec 28, 2022 $ 0.00761642 $ 0.00788435 $ 0.00740242 $ 31,776
Dec 27, 2022 $ 0.00780699 $ 0.00800030 $ 0.00735964 $ 30,312
Dec 26, 2022 $ 0.00783969 $ 0.00804447 $ 0.00740094 $ 28,641
Dec 25, 2022 $ 0.00792105 $ 0.00806009 $ 0.00761186 $ 31,705
Dec 24, 2022 $ 0.00802218 $ 0.00809955 $ 0.00775308 $ 31,889
Dec 23, 2022 $ 0.00806662 $ 0.00849395 $ 0.00773137 $ 53,213
Dec 22, 2022 $ 0.00843098 $ 0.00849414 $ 0.00823149 $ 37,835
Dec 21, 2022 $ 0.00833939 $ 0.00867141 $ 0.00823221 $ 29,176
Dec 20, 2022 $ 0.00864533 $ 0.00889476 $ 0.00803604 $ 54,382
Dec 19, 2022 $ 0.00816995 $ 0.00877230 $ 0.00797620 $ 59,223
Dec 18, 2022 $ 0.00865772 $ 0.01011385 $ 0.00826121 $ 236,319
Dec 17, 2022 $ 0.00840447 $ 0.00850395 $ 0.00784586 $ 51,180
Dec 16, 2022 $ 0.00828316 $ 0.00885555 $ 0.00804011 $ 64,726
Dec 15, 2022 $ 0.00863817 $ 0.00898781 $ 0.00852268 $ 41,272
Dec 14, 2022 $ 0.00885005 $ 0.00894450 $ 0.00867769 $ 33,826
Dec 13, 2022 $ 0.00878599 $ 0.00901471 $ 0.00856732 $ 44,855
Dec 11, 2022 $ 0.00896466 $ 0.00962155 $ 0.00888942 $ 78,306
Dec 10, 2022 $ 0.00913695 $ 0.00973205 $ 0.00889199 $ 53,201
Dec 09, 2022 $ 0.00894350 $ 0.00963335 $ 0.00891277 $ 29,226
Dec 08, 2022 $ 0.00938679 $ 0.00957076 $ 0.00869782 $ 57,606
Dec 07, 2022 $ 0.00903170 $ 0.01010766 $ 0.00883406 $ 124,120
Dec 06, 2022 $ 0.00965980 $ 0.01027326 $ 0.00924785 $ 192,639
Dec 05, 2022 $ 0.00932788 $ 0.01000714 $ 0.00845877 $ 339,360
Dec 04, 2022 $ 0.00855046 $ 0.00866016 $ 0.00840667 $ 33,232
Dec 03, 2022 $ 0.00853169 $ 0.00867241 $ 0.00809666 $ 71,638
Dec 02, 2022 $ 0.00827061 $ 0.00830023 $ 0.00802873 $ 29,679
Dec 01, 2022 $ 0.00827731 $ 0.00836214 $ 0.00802655 $ 34,075
Nov 30, 2022 $ 0.00832877 $ 0.00859990 $ 0.00803053 $ 61,156
Nov 29, 2022 $ 0.00817585 $ 0.00830928 $ 0.00799954 $ 40,798
Nov 28, 2022 $ 0.00812788 $ 0.00873045 $ 0.00802322 $ 61,093
Nov 27, 2022 $ 0.00868492 $ 0.00882752 $ 0.00857502 $ 29,962
Nov 26, 2022 $ 0.00857672 $ 0.00901130 $ 0.00829912 $ 89,225
Nov 25, 2022 $ 0.00836483 $ 0.00862022 $ 0.00821751 $ 54,366
Nov 24, 2022 $ 0.00848844 $ 0.00885408 $ 0.00839632 $ 49,628
Nov 23, 2022 $ 0.00871676 $ 0.00905889 $ 0.00853519 $ 130,023
Nov 22, 2022 $ 0.00863837 $ 0.00866484 $ 0.00808274 $ 86,917
Nov 21, 2022 $ 0.00818189 $ 0.00855263 $ 0.00783163 $ 119,126
Nov 20, 2022 $ 0.00843741 $ 0.00878215 $ 0.00830529 $ 66,472
Nov 19, 2022 $ 0.00872699 $ 0.00877169 $ 0.00834471 $ 67,238
Nov 18, 2022 $ 0.00854659 $ 0.00871664 $ 0.00834068 $ 56,766
Nov 17, 2022 $ 0.00835352 $ 0.00882649 $ 0.00828565 $ 59,815
Nov 16, 2022 $ 0.00874982 $ 0.00914386 $ 0.00850820 $ 67,756
Nov 15, 2022 $ 0.00911248 $ 0.00943530 $ 0.00892292 $ 72,350
Nov 14, 2022 $ 0.00898818 $ 0.00916283 $ 0.00817214 $ 84,653
Nov 13, 2022 $ 0.00848922 $ 0.00923125 $ 0.00825654 $ 72,355
Nov 12, 2022 $ 0.00878299 $ 0.00934472 $ 0.00875691 $ 59,767
Nov 11, 2022 $ 0.00932732 $ 0.01059033 $ 0.00916886 $ 127,559
Nov 10, 2022 $ 0.01057613 $ 0.01109565 $ 0.00833317 $ 124,298
Nov 09, 2022 $ 0.00942654 $ 0.01212726 $ 0.00822060 $ 158,533
Nov 08, 2022 $ 0.01210742 $ 0.01438715 $ 0.01137378 $ 276,481
Nov 07, 2022 $ 0.01404312 $ 0.01507036 $ 0.01368636 $ 289,301
Nov 06, 2022 $ 0.01394573 $ 0.01412661 $ 0.01362408 $ 49,460
Nov 05, 2022 $ 0.01393368 $ 0.01440454 $ 0.01370132 $ 25,778
Nov 04, 2022 $ 0.01405907 $ 0.01415933 $ 0.01356921 $ 83,911
Nov 03, 2022 $ 0.01375781 $ 0.01382889 $ 0.01316919 $ 94,240
Nov 02, 2022 $ 0.01372693 $ 0.01401166 $ 0.01314241 $ 78,973
Nov 01, 2022 $ 0.01355464 $ 0.01432682 $ 0.01306861 $ 59,092
Oct 31, 2022 $ 0.01406586 $ 0.01447020 $ 0.01372385 $ 84,403
Oct 30, 2022 $ 0.01435529 $ 0.01643762 $ 0.01391525 $ 207,187
Oct 29, 2022 $ 0.01407334 $ 0.01441836 $ 0.01385687 $ 62,553
Oct 28, 2022 $ 0.01400077 $ 0.01410774 $ 0.01326022 $ 64,598
Oct 27, 2022 $ 0.01387707 $ 0.01411576 $ 0.01339913 $ 76,687
Oct 26, 2022 $ 0.01347650 $ 0.01385296 $ 0.01321300 $ 62,450
Oct 25, 2022 $ 0.01345319 $ 0.01366674 $ 0.01304478 $ 68,475
Oct 24, 2022 $ 0.01325906 $ 0.01372861 $ 0.01320096 $ 30,067
Oct 23, 2022 $ 0.01368091 $ 0.01383496 $ 0.01344496 $ 33,530
Oct 22, 2022 $ 0.01349914 $ 0.01360872 $ 0.01323215 $ 28,827
Oct 21, 2022 $ 0.01331463 $ 0.01379367 $ 0.01328743 $ 64,035
Oct 20, 2022 $ 0.01361836 $ 0.01418331 $ 0.01361414 $ 43,408
Oct 19, 2022 $ 0.01389358 $ 0.01434945 $ 0.01386547 $ 32,040
Oct 18, 2022 $ 0.01433392 $ 0.01456534 $ 0.01401593 $ 52,990
Oct 17, 2022 $ 0.01409563 $ 0.01436928 $ 0.01398442 $ 36,510
Oct 16, 2022 $ 0.01424306 $ 0.01464178 $ 0.01409204 $ 54,525
Oct 15, 2022 $ 0.01462965 $ 0.01543378 $ 0.01456219 $ 43,904
Oct 14, 2022 $ 0.01541960 $ 0.01670527 $ 0.01525953 $ 87,551
Oct 13, 2022 $ 0.01533470 $ 0.01582495 $ 0.01437295 $ 100,885
Oct 12, 2022 $ 0.01520022 $ 0.01566246 $ 0.01494307 $ 35,612
Oct 11, 2022 $ 0.01520489 $ 0.01543878 $ 0.01484415 $ 50,467
Oct 10, 2022 $ 0.01503126 $ 0.01543273 $ 0.01501171 $ 46,428
Oct 09, 2022 $ 0.01540372 $ 0.01601470 $ 0.01533042 $ 64,181
Oct 08, 2022 $ 0.01594731 $ 0.01729279 $ 0.01587528 $ 129,338
Oct 07, 2022 $ 0.01653332 $ 0.01707648 $ 0.01567983 $ 257,779
Oct 06, 2022 $ 0.01625772 $ 0.01732607 $ 0.01606382 $ 73,695
Oct 05, 2022 $ 0.01717148 $ 0.01729747 $ 0.01676756 $ 65,452
Oct 04, 2022 $ 0.01694471 $ 0.01711771 $ 0.01657773 $ 52,554
Oct 03, 2022 $ 0.01667174 $ 0.01669713 $ 0.01639775 $ 47,862
Oct 02, 2022 $ 0.01645775 $ 0.01738556 $ 0.01636358 $ 53,774
Oct 01, 2022 $ 0.01717014 $ 0.01773960 $ 0.01683114 $ 63,384
Sep 30, 2022 $ 0.01698516 $ 0.01748241 $ 0.01686343 $ 55,317
Sep 29, 2022 $ 0.01744116 $ 0.01752844 $ 0.01684694 $ 66,350
Sep 28, 2022 $ 0.01712843 $ 0.01733453 $ 0.01670633 $ 50,726
Sep 27, 2022 $ 0.01714148 $ 0.01804510 $ 0.01709708 $ 32,806
Sep 26, 2022 $ 0.01769425 $ 0.01774077 $ 0.01741131 $ 34,369
Sep 25, 2022 $ 0.01757839 $ 0.01807357 $ 0.01753956 $ 25,398
Sep 24, 2022 $ 0.01802577 $ 0.01838217 $ 0.01798794 $ 32,451
Sep 23, 2022 $ 0.01815732 $ 0.01821062 $ 0.01756202 $ 25,504
Sep 22, 2022 $ 0.01761015 $ 0.01780695 $ 0.01730458 $ 34,851
Sep 21, 2022 $ 0.01734648 $ 0.01805294 $ 0.01729677 $ 59,644
Sep 20, 2022 $ 0.01766090 $ 0.01955746 $ 0.01759379 $ 104,903
Sep 19, 2022 $ 0.01940743 $ 0.01968347 $ 0.01759422 $ 141,581
Sep 18, 2022 $ 0.01826576 $ 0.01881668 $ 0.01797834 $ 77,158
Sep 17, 2022 $ 0.01870598 $ 0.01892488 $ 0.01793787 $ 73,111
Sep 16, 2022 $ 0.01794159 $ 0.01818643 $ 0.01764148 $ 40,441
Sep 15, 2022 $ 0.01771008 $ 0.01780332 $ 0.01741437 $ 39,971
Sep 14, 2022 $ 0.01758770 $ 0.01785665 $ 0.01726998 $ 78,455
Sep 13, 2022 $ 0.01772131 $ 0.01924032 $ 0.01751363 $ 68,016
Sep 12, 2022 $ 0.01875995 $ 0.01928082 $ 0.01869182 $ 66,748
Sep 11, 2022 $ 0.01890754 $ 0.01907767 $ 0.01878328 $ 34,593
Sep 10, 2022 $ 0.01892329 $ 0.01946921 $ 0.01872296 $ 32,976
Sep 09, 2022 $ 0.01938733 $ 0.01946609 $ 0.01824124 $ 66,902
Sep 08, 2022 $ 0.01827795 $ 0.01834892 $ 0.01784827 $ 66,579
Sep 07, 2022 $ 0.01791653 $ 0.01937635 $ 0.01742052 $ 206,378
Sep 06, 2022 $ 0.01880434 $ 0.02022785 $ 0.01880434 $ 91,708
Sep 05, 2022 $ 0.01988628 $ 0.02007000 $ 0.01939579 $ 43,715
Sep 04, 2022 $ 0.02001253 $ 0.02010813 $ 0.01961986 $ 51,334
Sep 03, 2022 $ 0.01975658 $ 0.02018528 $ 0.01969250 $ 34,878
Sep 02, 2022 $ 0.02016142 $ 0.02090217 $ 0.02008938 $ 45,987
Sep 01, 2022 $ 0.02054952 $ 0.02077135 $ 0.02027197 $ 54,921
Aug 31, 2022 $ 0.02073934 $ 0.02121372 $ 0.02053635 $ 57,497
Aug 30, 2022 $ 0.02060464 $ 0.02145396 $ 0.02044473 $ 51,668
Aug 28, 2022 $ 0.02146887 $ 0.02182610 $ 0.02141057 $ 30,694
Aug 27, 2022 $ 0.02177705 $ 0.02237121 $ 0.02153908 $ 67,886
Aug 26, 2022 $ 0.02226574 $ 0.02422549 $ 0.02219846 $ 141,351
Aug 25, 2022 $ 0.02419781 $ 0.02442210 $ 0.02279821 $ 98,061
Aug 24, 2022 $ 0.02282002 $ 0.02560517 $ 0.02280629 $ 199,073
Aug 23, 2022 $ 0.02534717 $ 0.02760467 $ 0.01933652 $ 1,146,650
Aug 22, 2022 $ 0.01949068 $ 0.02022805 $ 0.01941075 $ 49,372
Aug 21, 2022 $ 0.02017318 $ 0.02036622 $ 0.01909869 $ 58,847
Aug 20, 2022 $ 0.01915316 $ 0.01953652 $ 0.01887100 $ 36,867
Aug 19, 2022 $ 0.01895348 $ 0.02007319 $ 0.01861694 $ 98,789
Aug 18, 2022 $ 0.02007319 $ 0.02083689 $ 0.02001379 $ 40,621
Aug 17, 2022 $ 0.02081910 $ 0.02175297 $ 0.02081787 $ 58,453
Aug 16, 2022 $ 0.02147997 $ 0.02218424 $ 0.02139430 $ 41,640
Aug 15, 2022 $ 0.02188253 $ 0.02249325 $ 0.02149168 $ 51,157
Aug 14, 2022 $ 0.02221216 $ 0.02292789 $ 0.02202877 $ 192,549
Aug 13, 2022 $ 0.02241560 $ 0.02286692 $ 0.02232908 $ 40,653
Aug 12, 2022 $ 0.02280452 $ 0.02290476 $ 0.02235605 $ 53,568
Aug 11, 2022 $ 0.02245170 $ 0.02297282 $ 0.02235811 $ 45,638
Aug 10, 2022 $ 0.02278238 $ 0.02301434 $ 0.02202712 $ 60,215
Aug 09, 2022 $ 0.02276899 $ 0.02328591 $ 0.02218594 $ 74,168
Aug 07, 2022 $ 0.02279858 $ 0.02314085 $ 0.02199410 $ 40,561
Aug 05, 2022 $ 0.02268297 $ 0.02364000 $ 0.02232395 $ 59,992
Aug 04, 2022 $ 0.02235707 $ 0.02255990 $ 0.02204053 $ 39,767
Aug 03, 2022 $ 0.02224012 $ 0.02245666 $ 0.02144353 $ 42,560
Aug 02, 2022 $ 0.02189022 $ 0.02260580 $ 0.02151745 $ 65,407
Aug 01, 2022 $ 0.02253860 $ 0.02306342 $ 0.02207899 $ 54,742
Jul 31, 2022 $ 0.02253486 $ 0.02371040 $ 0.02217963 $ 85,140
Jul 30, 2022 $ 0.02220465 $ 0.02464183 $ 0.02204175 $ 130,514
Jul 29, 2022 $ 0.02403842 $ 0.02455469 $ 0.02250473 $ 121,754
Jul 28, 2022 $ 0.02273047 $ 0.02336670 $ 0.02219476 $ 83,535
Jul 27, 2022 $ 0.02254044 $ 0.02254329 $ 0.02078454 $ 89,411
Jul 25, 2022 $ 0.02029506 $ 0.02280474 $ 0.02026384 $ 83,638
Jul 24, 2022 $ 0.02278004 $ 0.02301141 $ 0.02194263 $ 52,667
Jul 23, 2022 $ 0.02262969 $ 0.02450965 $ 0.02165334 $ 128,549
Jul 22, 2022 $ 0.02303841 $ 0.02350734 $ 0.02133235 $ 76,193
Jul 21, 2022 $ 0.02192902 $ 0.02219970 $ 0.02070094 $ 59,096
Jul 17, 2022 $ 0.01954300 $ 0.02134700 $ 0.01983600 $ 79,261
Jul 16, 2022 $ 0.01970900 $ 0.02055900 $ 0.01950800 $ 162,513
Jul 15, 2022 $ 0.01894900 $ 0.01939600 $ 0.01846200 $ 52,183
Jul 14, 2022 $ 0.01851800 $ 0.01898500 $ 0.01846900 $ 89,400
Jul 13, 2022 $ 0.01882200 $ 0.01825500 $ 0.01822200 $ 76,158
Jul 12, 2022 $ 0.01834200 $ 0.01890400 $ 0.01826200 $ 65,999
Jul 11, 2022 $ 0.01875200 $ 0.01976100 $ 0.01879600 $ 62,945
Jul 10, 2022 $ 0.02001200 $ 0.01989800 $ 0.01941000 $ 62,989
Jul 09, 2022 $ 0.02007400 $ 0.02125900 $ 0.02000700 $ 49,601
Jul 08, 2022 $ 0.02051100 $ 0.02179500 $ 0.02012600 $ 153,905
Jul 07, 2022 $ 0.02183900 $ 0.02144400 $ 0.02128700 $ 234,469
Jul 06, 2022 $ 0.02054300 $ 0.02090400 $ 0.02016500 $ 46,280
Jul 05, 2022 $ 0.02059100 $ 0.02102800 $ 0.02022600 $ 39,427
Jun 17, 2022 $ 0.02245090 $ 0.02313174 $ 0.02198780 $ 19,863
Jun 16, 2022 $ 0.02203213 $ 0.02488782 $ 0.02193863 $ 54,134
Jun 15, 2022 $ 0.02481321 $ 0.02481321 $ 0.02037964 $ 214,233
Jun 13, 2022 $ 0.02241496 $ 0.02487215 $ 0.02135569 $ 154,422
Jun 12, 2022 $ 0.02480702 $ 0.02732006 $ 0.02442205 $ 99,090
Jun 11, 2022 $ 0.02725704 $ 0.03016336 $ 0.02710508 $ 105,093
Jun 10, 2022 $ 0.03008243 $ 0.03234378 $ 0.02941747 $ 111,636
Jun 09, 2022 $ 0.03186674 $ 0.03576269 $ 0.02813405 $ 842,479
Jun 08, 2022 $ 0.02844593 $ 0.02965173 $ 0.02781811 $ 130,525
Jun 07, 2022 $ 0.02866876 $ 0.02932902 $ 0.02782527 $ 162,780
Jun 06, 2022 $ 0.02858836 $ 0.03120545 $ 0.02836127 $ 220,724
Jun 05, 2022 $ 0.02951829 $ 0.03328985 $ 0.02943047 $ 329,446
Jun 04, 2022 $ 0.03323139 $ 0.04278130 $ 0.03138400 $ 2,455,180
Jun 03, 2022 $ 0.03726087 $ 0.05674724 $ 0.02588911 $ 2,299,175
Jun 02, 2022 $ 0.02652981 $ 0.02689020 $ 0.02560129 $ 104,867
Jun 01, 2022 $ 0.02597627 $ 0.02797246 $ 0.02575794 $ 46,083
May 31, 2022 $ 0.02767692 $ 0.03052609 $ 0.02720679 $ 446,313
May 30, 2022 $ 0.02879379 $ 0.02921937 $ 0.02708199 $ 166,681
May 29, 2022 $ 0.02725700 $ 0.02790695 $ 0.02676439 $ 54,550
May 28, 2022 $ 0.02790527 $ 0.02809740 $ 0.02707599 $ 35,507
May 22, 2022 $ 0.03148789 $ 0.03250951 $ 0.03137767 $ 314,531
May 21, 2022 $ 0.03235757 $ 0.03328623 $ 0.02970705 $ 409,724
May 20, 2022 $ 0.03034835 $ 0.03470282 $ 0.02783799 $ 564,183
May 19, 2022 $ 0.02815928 $ 0.02919967 $ 0.02682506 $ 127,784
May 17, 2022 $ 0.02897291 $ 0.02923488 $ 0.02703646 $ 110,412
May 16, 2022 $ 0.02721890 $ 0.02856595 $ 0.02640134 $ 72,249
May 15, 2022 $ 0.02802873 $ 0.02849160 $ 0.02541505 $ 94,767
May 14, 2022 $ 0.02651444 $ 0.02831749 $ 0.02499904 $ 138,246
May 13, 2022 $ 0.02775163 $ 0.02998209 $ 0.02677864 $ 98,472
May 12, 2022 $ 0.02691236 $ 0.03223480 $ 0.02506719 $ 237,045
May 11, 2022 $ 0.03102089 $ 0.04027249 $ 0.03053988 $ 401,098
May 10, 2022 $ 0.04002626 $ 0.04248762 $ 0.03784400 $ 254,728
May 09, 2022 $ 0.03837768 $ 0.04348591 $ 0.03817035 $ 162,941
May 08, 2022 $ 0.04324731 $ 0.04602466 $ 0.04274412 $ 231,654
May 07, 2022 $ 0.04576964 $ 0.04779619 $ 0.04563939 $ 97,065
May 06, 2022 $ 0.04769707 $ 0.04888236 $ 0.04670912 $ 187,713
May 05, 2022 $ 0.04884013 $ 0.05446072 $ 0.04756402 $ 178,045
May 03, 2022 $ 0.04906506 $ 0.05464308 $ 0.04852502 $ 336,679
May 02, 2022 $ 0.05448723 $ 0.05678620 $ 0.05372816 $ 186,494
May 01, 2022 $ 0.05647125 $ 0.05885951 $ 0.05582200 $ 248,893
Apr 30, 2022 $ 0.05698962 $ 0.06235863 $ 0.05698962 $ 192,320
Apr 29, 2022 $ 0.06235863 $ 0.06722486 $ 0.06107658 $ 353,092
Apr 28, 2022 $ 0.06706518 $ 0.07002746 $ 0.06043280 $ 600,632
Apr 27, 2022 $ 0.06090799 $ 0.06512049 $ 0.06078445 $ 171,293
Apr 26, 2022 $ 0.06188775 $ 0.06952151 $ 0.06126113 $ 216,777
Apr 24, 2022 $ 0.07199395 $ 0.07466499 $ 0.06975010 $ 173,711
Apr 23, 2022 $ 0.07449476 $ 0.07512582 $ 0.07212918 $ 258,131
Apr 21, 2022 $ 0.07852382 $ 0.08453419 $ 0.07782746 $ 164,317
Apr 20, 2022 $ 0.08189046 $ 0.08570343 $ 0.07915442 $ 451,696
Apr 19, 2022 $ 0.08115252 $ 0.08146775 $ 0.07678537 $ 242,755
Apr 18, 2022 $ 0.07841381 $ 0.07868211 $ 0.07508190 $ 250,798
Apr 17, 2022 $ 0.07667485 $ 0.08163895 $ 0.07639462 $ 161,992
Apr 16, 2022 $ 0.08124239 $ 0.08247941 $ 0.08005181 $ 147,187
Apr 10, 2022 $ 0.08992856 $ 0.09200962 $ 0.08920934 $ 200,683
Apr 09, 2022 $ 0.08995158 $ 0.09129234 $ 0.08897946 $ 177,852
Apr 08, 2022 $ 0.08927940 $ 0.09402460 $ 0.08893911 $ 282,630
Apr 07, 2022 $ 0.09247085 $ 0.09427536 $ 0.08980296 $ 428,141
Apr 06, 2022 $ 0.09404115 $ 0.09747028 $ 0.09285047 $ 394,357
Apr 05, 2022 $ 0.09680721 $ 0.10367132 $ 0.09673625 $ 418,389
Apr 04, 2022 $ 0.10190710 $ 0.10926843 $ 0.09584035 $ 559,568
Apr 03, 2022 $ 0.10876441 $ 0.10965991 $ 0.10425775 $ 371,777
Apr 02, 2022 $ 0.10625970 $ 0.10824530 $ 0.10130660 $ 515,225
Apr 01, 2022 $ 0.10153222 $ 0.10610653 $ 0.09739164 $ 755,457
Mar 31, 2022 $ 0.10162472 $ 0.11441998 $ 0.10133529 $ 1,099,036
Mar 30, 2022 $ 0.10846558 $ 0.11334668 $ 0.10455200 $ 1,025,456
Mar 29, 2022 $ 0.11013689 $ 0.12098739 $ 0.10250233 $ 1,540,777
Mar 28, 2022 $ 0.12069639 $ 0.12948058 $ 0.11093004 $ 1,236,447
Mar 27, 2022 $ 0.11287306 $ 0.11578631 $ 0.10587388 $ 958,575
Mar 26, 2022 $ 0.10929552 $ 0.11329983 $ 0.10570086 $ 427,936
Mar 25, 2022 $ 0.10847465 $ 0.12345240 $ 0.10577784 $ 1,063,489
Mar 24, 2022 $ 0.12345469 $ 0.13661836 $ 0.10105034 $ 5,393,973
Mar 23, 2022 $ 0.10094214 $ 0.10233872 $ 0.08829090 $ 1,260,952
Mar 22, 2022 $ 0.09087876 $ 0.09454747 $ 0.09035815 $ 229,519
Mar 21, 2022 $ 0.09122161 $ 0.09361673 $ 0.08819180 $ 255,149
Mar 20, 2022 $ 0.08967902 $ 0.09384598 $ 0.08629664 $ 501,974
Mar 19, 2022 $ 0.09313712 $ 0.09958346 $ 0.09216940 $ 540,407
Mar 18, 2022 $ 0.09621566 $ 0.10168669 $ 0.08464390 $ 1,380,180
Mar 17, 2022 $ 0.08601963 $ 0.09192722 $ 0.08529824 $ 642,651
Mar 16, 2022 $ 0.08931623 $ 0.09210778 $ 0.08565901 $ 780,608
Mar 15, 2022 $ 0.08819449 $ 0.09238841 $ 0.08741223 $ 479,734
Mar 14, 2022 $ 0.09158034 $ 0.09392122 $ 0.08995316 $ 386,445
Mar 13, 2022 $ 0.09040106 $ 0.09385399 $ 0.08894852 $ 420,682
Mar 12, 2022 $ 0.09255877 $ 0.09702363 $ 0.09255877 $ 411,151
Mar 11, 2022 $ 0.09466665 $ 0.09970519 $ 0.09455426 $ 338,424
Mar 10, 2022 $ 0.09604489 $ 0.10329193 $ 0.09452486 $ 391,885
Mar 09, 2022 $ 0.10157016 $ 0.10686761 $ 0.10036091 $ 491,897
Mar 08, 2022 $ 0.10224588 $ 0.10752892 $ 0.10113974 $ 186,603
Mar 07, 2022 $ 0.10705255 $ 0.11111602 $ 0.10336150 $ 299,273
Mar 06, 2022 $ 0.10595423 $ 0.11260325 $ 0.10582838 $ 229,946
Mar 05, 2022 $ 0.11173212 $ 0.11373502 $ 0.11077519 $ 159,100
Mar 04, 2022 $ 0.11278215 $ 0.12498011 $ 0.10824209 $ 498,619
Mar 03, 2022 $ 0.12488512 $ 0.12925793 $ 0.12163478 $ 354,121
Mar 02, 2022 $ 0.12823676 $ 0.13042091 $ 0.12627350 $ 407,481
Mar 01, 2022 $ 0.12846534 $ 0.13760773 $ 0.12419540 $ 778,406
Feb 28, 2022 $ 0.12742165 $ 0.12825154 $ 0.11464011 $ 259,002
Feb 27, 2022 $ 0.11534386 $ 0.12602417 $ 0.11490722 $ 356,771
Feb 26, 2022 $ 0.12164624 $ 0.12484652 $ 0.12019228 $ 218,941
Feb 25, 2022 $ 0.12093653 $ 0.12210018 $ 0.11466519 $ 243,798
Feb 24, 2022 $ 0.11650884 $ 0.12067865 $ 0.10632698 $ 841,331
Feb 23, 2022 $ 0.11990135 $ 0.12772070 $ 0.11945142 $ 356,856
Feb 21, 2022 $ 0.12354993 $ 0.13693292 $ 0.11950497 $ 488,806
Feb 20, 2022 $ 0.13117586 $ 0.14189794 $ 0.12944370 $ 241,007
Feb 19, 2022 $ 0.14132001 $ 0.14498936 $ 0.13599108 $ 289,547
Feb 18, 2022 $ 0.13663825 $ 0.14132580 $ 0.13382947 $ 352,365
Feb 17, 2022 $ 0.13669266 $ 0.15243085 $ 0.13581036 $ 260,963
Feb 16, 2022 $ 0.14953036 $ 0.15647584 $ 0.14755495 $ 446,805
Feb 15, 2022 $ 0.15243100 $ 0.15937200 $ 0.13645000 $ 865,380
Feb 14, 2022 $ 0.13448323 $ 0.13925063 $ 0.13169974 $ 371,782
Feb 13, 2022 $ 0.13251047 $ 0.13623556 $ 0.13176588 $ 348,321
Feb 12, 2022 $ 0.13447235 $ 0.13637414 $ 0.13146033 $ 349,594
Feb 11, 2022 $ 0.13456793 $ 0.14464345 $ 0.13312441 $ 606,056
Feb 10, 2022 $ 0.13805411 $ 0.14997434 $ 0.13685846 $ 796,723
Feb 09, 2022 $ 0.14920467 $ 0.15510577 $ 0.14049965 $ 788,214
Feb 08, 2022 $ 0.14453403 $ 0.16199049 $ 0.13996253 $ 463,440
Feb 07, 2022 $ 0.15487566 $ 0.16437011 $ 0.14169467 $ 841,435
Feb 06, 2022 $ 0.14388927 $ 0.15170541 $ 0.13975845 $ 571,953
Feb 05, 2022 $ 0.14185845 $ 0.15378577 $ 0.13936009 $ 562,116
Feb 04, 2022 $ 0.14056979 $ 0.14156784 $ 0.13007053 $ 386,873
Feb 03, 2022 $ 0.13137901 $ 0.13220212 $ 0.12688022 $ 237,146
Feb 02, 2022 $ 0.13089298 $ 0.13978249 $ 0.12860203 $ 464,156
Feb 01, 2022 $ 0.13687097 $ 0.14208781 $ 0.13150987 $ 619,801
Jan 31, 2022 $ 0.13664899 $ 0.14193913 $ 0.13290736 $ 459,405
Jan 30, 2022 $ 0.13801731 $ 0.15506133 $ 0.13715891 $ 545,017
Jan 29, 2022 $ 0.15414818 $ 0.17365365 $ 0.13445399 $ 2,180,047
Jan 28, 2022 $ 0.13450825 $ 0.13961542 $ 0.13032006 $ 189,346
Jan 27, 2022 $ 0.13927353 $ 0.14138922 $ 0.12985428 $ 320,491
Jan 26, 2022 $ 0.14027021 $ 0.15487425 $ 0.12825267 $ 1,038,672
Jan 25, 2022 $ 0.12885722 $ 0.13027260 $ 0.12061328 $ 321,149
Jan 24, 2022 $ 0.12351631 $ 0.16734674 $ 0.11061694 $ 1,029,255
Jan 23, 2022 $ 0.16687568 $ 0.17345999 $ 0.13631919 $ 332,227
Jan 22, 2022 $ 0.16829758 $ 0.17548418 $ 0.13604877 $ 601,477
Jan 21, 2022 $ 0.17436748 $ 0.19830870 $ 0.15073073 $ 669,108
Jan 20, 2022 $ 0.19710440 $ 0.21436173 $ 0.17715718 $ 634,913
Jan 19, 2022 $ 0.21046068 $ 0.21416805 $ 0.17628987 $ 914,651
Jan 18, 2022 $ 0.21395510 $ 0.21485926 $ 0.19434754 $ 503,435
Jan 17, 2022 $ 0.21345022 $ 0.22816143 $ 0.19968083 $ 653,585
Jan 16, 2022 $ 0.22783811 $ 0.23357535 $ 0.21322080 $ 1,282,324
Jan 15, 2022 $ 0.23162328 $ 0.23525650 $ 0.22969679 $ 470,545
Jan 14, 2022 $ 0.23220775 $ 0.24075225 $ 0.22933019 $ 815,243
Jan 13, 2022 $ 0.23596155 $ 0.25256948 $ 0.23370647 $ 1,444,899
Jan 12, 2022 $ 0.23988092 $ 0.24463306 $ 0.21977468 $ 563,091
Jan 11, 2022 $ 0.22671069 $ 0.22794552 $ 0.20958277 $ 561,526
Jan 10, 2022 $ 0.22129606 $ 0.22686799 $ 0.20239858 $ 1,319,237
Jan 09, 2022 $ 0.22568400 $ 0.22866049 $ 0.21026311 $ 665,072
Jan 08, 2022 $ 0.22119236 $ 0.22913192 $ 0.20664066 $ 944,620
Jan 07, 2022 $ 0.22254633 $ 0.22768157 $ 0.20148407 $ 1,336,096
Jan 06, 2022 $ 0.22768157 $ 0.23110786 $ 0.20823681 $ 1,198,828
Jan 05, 2022 $ 0.22958445 $ 0.25021886 $ 0.21867203 $ 1,405,202
Jan 04, 2022 $ 0.24324713 $ 0.26347860 $ 0.24239757 $ 995,299
Jan 03, 2022 $ 0.24677149 $ 0.26122383 $ 0.24463559 $ 505,382
Jan 02, 2022 $ 0.26102240 $ 0.27663041 $ 0.25718078 $ 684,613
Jan 01, 2022 $ 0.27504606 $ 0.27533750 $ 0.24701779 $ 1,021,635
Dec 31, 2021 $ 0.24706958 $ 0.25690876 $ 0.23627397 $ 630,926
Dec 30, 2021 $ 0.24010922 $ 0.25702278 $ 0.23749041 $ 801,879
Dec 29, 2021 $ 0.25107497 $ 0.27878016 $ 0.24850750 $ 1,157,529
Dec 28, 2021 $ 0.27312459 $ 0.29271392 $ 0.26819656 $ 1,368,535
Dec 27, 2021 $ 0.29223201 $ 0.29834196 $ 0.28217962 $ 785,177
Dec 26, 2021 $ 0.28625079 $ 0.29327509 $ 0.27685295 $ 1,139,035
Dec 25, 2021 $ 0.29327509 $ 0.30222293 $ 0.28506662 $ 1,026,398
Dec 24, 2021 $ 0.29874992 $ 0.31578114 $ 0.29274791 $ 1,805,100
Dec 23, 2021 $ 0.30263115 $ 0.30428102 $ 0.27565811 $ 1,386,006
Dec 22, 2021 $ 0.28859127 $ 0.30691375 $ 0.27802836 $ 2,275,016
Dec 21, 2021 $ 0.28267864 $ 0.31175840 $ 0.27444609 $ 1,844,887
Dec 20, 2021 $ 0.30115942 $ 0.35500521 $ 0.28613775 $ 2,828,159
Dec 19, 2021 $ 0.33524806 $ 0.35593192 $ 0.31625507 $ 1,718,932
Dec 18, 2021 $ 0.34969498 $ 0.34985368 $ 0.30372784 $ 1,445,082
Dec 17, 2021 $ 0.30697037 $ 0.33933165 $ 0.30349085 $ 1,670,033
Dec 16, 2021 $ 0.32327381 $ 0.36959168 $ 0.32326853 $ 2,336,187
Dec 15, 2021 $ 0.33164442 $ 0.33250501 $ 0.26155213 $ 1,683,609
Dec 14, 2021 $ 0.28151828 $ 0.31650040 $ 0.26834186 $ 1,701,415
Dec 13, 2021 $ 0.27608010 $ 0.34077769 $ 0.24982423 $ 4,948,768
Dec 12, 2021 $ 0.27287332 $ 0.27926071 $ 0.22629603 $ 1,475,118
Dec 11, 2021 $ 0.22995407 $ 0.24071151 $ 0.22157102 $ 807,912
Dec 10, 2021 $ 0.24035011 $ 0.26478125 $ 0.23405215 $ 1,357,059
Dec 09, 2021 $ 0.24309130 $ 0.27414542 $ 0.22886603 $ 1,203,729
Dec 08, 2021 $ 0.26470236 $ 0.27580587 $ 0.25316715 $ 585,710
Dec 07, 2021 $ 0.26054316 $ 0.29236325 $ 0.25753455 $ 1,982,654
Dec 06, 2021 $ 0.27763084 $ 0.27769944 $ 0.18978238 $ 7,743,645
Dec 05, 2021 $ 0.27062955 $ 0.34462412 $ 0.17721857 $ 1,646,163
Dec 04, 2021 $ 0.34000693 $ 0.38927278 $ 0.31748643 $ 1,755,020
Dec 03, 2021 $ 0.38787144 $ 0.42177577 $ 0.38122888 $ 1,640,412
Dec 01, 2021 $ 0.42198909 $ 0.48917139 $ 0.41530750 $ 2,384,893
Nov 30, 2021 $ 0.46542688 $ 0.50379342 $ 0.46513539 $ 1,190,631
Nov 29, 2021 $ 0.49584057 $ 0.51419673 $ 0.44644028 $ 1,738,393
Nov 28, 2021 $ 0.45150052 $ 0.45221764 $ 0.41049612 $ 1,498,635
Nov 27, 2021 $ 0.42818972 $ 0.45509872 $ 0.42576844 $ 1,080,883
Nov 26, 2021 $ 0.44420784 $ 0.50914611 $ 0.44107159 $ 1,692,564
Nov 25, 2021 $ 0.50198397 $ 0.53330916 $ 0.48458308 $ 2,527,054
Nov 24, 2021 $ 0.50035608 $ 0.61799122 $ 0.48625279 $ 10,364,696
Nov 23, 2021 $ 0.50336468 $ 0.53551879 $ 0.46880720 $ 4,394,290
Nov 22, 2021 $ 0.46918958 $ 0.49971660 $ 0.43969919 $ 2,326,019
Nov 21, 2021 $ 0.46270339 $ 0.48841423 $ 0.45264240 $ 1,839,777
Nov 20, 2021 $ 0.48144073 $ 0.49352340 $ 0.43224663 $ 2,421,628
Nov 19, 2021 $ 0.45613590 $ 0.46542426 $ 0.41364201 $ 1,598,064
Nov 18, 2021 $ 0.41900480 $ 0.47396833 $ 0.41183031 $ 2,065,055
Nov 17, 2021 $ 0.44405619 $ 0.44716168 $ 0.40236853 $ 1,215,593
Nov 16, 2021 $ 0.42067400 $ 0.44353395 $ 0.40216839 $ 2,088,658
Nov 15, 2021 $ 0.44065550 $ 0.49702412 $ 0.43223851 $ 2,479,688
Nov 14, 2021 $ 0.47246688 $ 0.49940856 $ 0.46299193 $ 1,767,525
Nov 13, 2021 $ 0.47964581 $ 0.51035286 $ 0.47345511 $ 2,359,303
Nov 12, 2021 $ 0.50770188 $ 0.55266700 $ 0.49461512 $ 3,298,626
Nov 11, 2021 $ 0.55270111 $ 0.58761873 $ 0.47221249 $ 6,025,616
Nov 10, 2021 $ 0.47884355 $ 0.53155363 $ 0.45907272 $ 4,725,784
Nov 09, 2021 $ 0.49758227 $ 0.52196418 $ 0.44662485 $ 3,420,712
Nov 08, 2021 $ 0.47894149 $ 0.48702561 $ 0.42157706 $ 2,918,781
Nov 07, 2021 $ 0.43745676 $ 0.45110999 $ 0.41745750 $ 2,343,601
Nov 06, 2021 $ 0.41826812 $ 0.45949861 $ 0.41701057 $ 2,217,382
Nov 05, 2021 $ 0.42199031 $ 0.48083543 $ 0.41685835 $ 2,584,545
Nov 04, 2021 $ 0.46427882 $ 0.50642548 $ 0.45004017 $ 3,415,541
Nov 03, 2021 $ 0.46817826 $ 0.51239067 $ 0.45954836 $ 4,057,486
Nov 02, 2021 $ 0.50647252 $ 0.53134650 $ 0.48093742 $ 5,969,940
Nov 01, 2021 $ 0.50253014 $ 0.52915314 $ 0.44001679 $ 7,989,674
Oct 31, 2021 $ 0.47665447 $ 0.48095531 $ 0.37376132 $ 11,024,444
Oct 30, 2021 $ 0.38264121 $ 0.40682096 $ 0.35959358 $ 5,052,874
Oct 29, 2021 $ 0.40079568 $ 0.41294043 $ 0.36889450 $ 4,465,363
Oct 27, 2021 $ 0.32724392 $ 0.39004181 $ 0.31179232 $ 5,305,445
Oct 26, 2021 $ 0.38000518 $ 0.41522229 $ 0.34538134 $ 8,893,451
Oct 24, 2021 $ 0.33146537 $ 0.33309958 $ 0.28730999 $ 2,113,370
Oct 23, 2021 $ 0.30899091 $ 0.32249627 $ 0.28985925 $ 2,404,734
Oct 22, 2021 $ 0.30750127 $ 0.33927285 $ 0.30151589 $ 1,892,969
Oct 20, 2021 $ 0.35158021 $ 0.42756602 $ 0.31091946 $ 8,816,165
Oct 19, 2021 $ 0.32887180 $ 0.34492548 $ 0.25801720 $ 4,299,940
Oct 18, 2021 $ 0.27926600 $ 0.31986500 $ 0.25946300 $ 1,939,278
Oct 17, 2021 $ 0.26576703 $ 0.28928290 $ 0.26171413 $ 853,067
Oct 16, 2021 $ 0.27680841 $ 0.29886783 $ 0.27275311 $ 1,140,659
Oct 15, 2021 $ 0.29677390 $ 0.32952993 $ 0.27607091 $ 1,973,211
Oct 14, 2021 $ 0.32902612 $ 0.36591900 $ 0.32680664 $ 1,173,899
Oct 13, 2021 $ 0.34689383 $ 0.35616964 $ 0.31311470 $ 2,096,030
Oct 12, 2021 $ 0.32389999 $ 0.35264650 $ 0.28941727 $ 2,136,049
Oct 11, 2021 $ 0.34792262 $ 0.36841276 $ 0.26692864 $ 3,069,578
Oct 10, 2021 $ 0.26788123 $ 0.28694710 $ 0.25742967 $ 1,068,708
Oct 09, 2021 $ 0.28676939 $ 0.30961309 $ 0.27220819 $ 1,605,195
Oct 08, 2021 $ 0.29859637 $ 0.33907080 $ 0.29794566 $ 1,671,105
Oct 07, 2021 $ 0.33898593 $ 0.36289113 $ 0.31064059 $ 2,032,474
Oct 06, 2021 $ 0.32908185 $ 0.36360645 $ 0.32150830 $ 2,732,696
Oct 05, 2021 $ 0.34349003 $ 0.36652102 $ 0.33082086 $ 2,012,380
Oct 04, 2021 $ 0.35253030 $ 0.38883566 $ 0.28901785 $ 4,559,592
Oct 03, 2021 $ 0.33619353 $ 0.38025161 $ 0.28631919 $ 6,687,160
Oct 02, 2021 $ 0.32035193 $ 0.33254109 $ 0.23980911 $ 3,133,210
Oct 01, 2021 $ 0.24862301 $ 0.27436586 $ 0.20168558 $ 2,899,453
Sep 30, 2021 $ 0.20722644 $ 0.23805083 $ 0.16504573 $ 2,395,655
Sep 29, 2021 $ 0.16542750 $ 0.17842848 $ 0.15202967 $ 1,820,102
Sep 28, 2021 $ 0.16650560 $ 0.18719069 $ 0.14462675 $ 1,687,187
Sep 27, 2021 $ 0.17820652 $ 0.19044250 $ 0.15648801 $ 2,410,940
Sep 26, 2021 $ 0.17088909 $ 0.18391657 $ 0.12563911 $ 2,665,930
Sep 25, 2021 $ 0.14039751 $ 0.16402567 $ 0.11053126 $ 2,373,381
Sep 24, 2021 $ 0.11808031 $ 0.13719174 $ 0.10586023 $ 758,668
Sep 23, 2021 $ 0.13706198 $ 0.13980222 $ 0.11377703 $ 941,121
Sep 22, 2021 $ 0.12713464 $ 0.13174717 $ 0.09573922 $ 1,029,129
Sep 21, 2021 $ 0.09579235 $ 0.11441280 $ 0.09354747 $ 687,580
Sep 20, 2021 $ 0.10596411 $ 0.11909583 $ 0.09891335 $ 778,874
Sep 19, 2021 $ 0.11892744 $ 0.12688533 $ 0.11105385 $ 610,527
Sep 18, 2021 $ 0.12688533 $ 0.13015832 $ 0.11370779 $ 670,284
Sep 17, 2021 $ 0.11569229 $ 0.13411652 $ 0.11558293 $ 1,840,822
Sep 16, 2021 $ 0.13222477 $ 0.13692324 $ 0.10400630 $ 1,271,834
Sep 15, 2021 $ 0.11135186 $ 0.11703095 $ 0.10176109 $ 957,956
Sep 14, 2021 $ 0.11681441 $ 0.12722186 $ 0.10701798 $ 1,522,789
Sep 13, 2021 $ 0.12352999 $ 0.14511933 $ 0.12047752 $ 947,977
Sep 12, 2021 $ 0.14264805 $ 0.15173548 $ 0.13365515 $ 916,607
Sep 11, 2021 $ 0.14695195 $ 0.17425874 $ 0.14253844 $ 2,561,227
Sep 10, 2021 $ 0.14326696 $ 0.15305678 $ 0.11600256 $ 2,090,004
Sep 09, 2021 $ 0.11873356 $ 0.14216022 $ 0.11307691 $ 1,580,158
Sep 08, 2021 $ 0.11708571 $ 0.12609913 $ 0.09786068 $ 1,623,894
Sep 07, 2021 $ 0.12168814 $ 0.13455486 $ 0.09480913 $ 1,832,056
Sep 06, 2021 $ 0.13449398 $ 0.15465136 $ 0.12849893 $ 1,550,069
Sep 05, 2021 $ 0.14932735 $ 0.16362458 $ 0.14298027 $ 1,664,810
Sep 04, 2021 $ 0.16073571 $ 0.17248086 $ 0.14652639 $ 2,074,885
Sep 03, 2021 $ 0.14680057 $ 0.17644029 $ 0.13420484 $ 2,121,367
Sep 02, 2021 $ 0.14893516 $ 0.17883580 $ 0.14872925 $ 1,728,851
Sep 01, 2021 $ 0.17790121 $ 0.18188102 $ 0.15771272 $ 1,782,360
Aug 31, 2021 $ 0.16450324 $ 0.19762887 $ 0.16059924 $ 2,665,533
Aug 30, 2021 $ 0.19482834 $ 0.20643769 $ 0.15120703 $ 7,088,678
Aug 29, 2021 $ 0.18585096 $ 0.21554064 $ 0.11739925 $ 7,740,805
Aug 27, 2021 $ 0.14738332 $ 0.17406578 $ 0.13364982 $ 2,340,471
Aug 26, 2021 $ 0.16623462 $ 0.21786007 $ 0.14955868 $ 6,250,766
Aug 25, 2021 $ 0.20280538 $ 0.25954887 $ 0.13292110 $ 12,268,312
Aug 24, 2021 $ 0.13696735 $ 0.17026182 $ 0.08655414 $ 8,604,745
Aug 23, 2021 $ 0.08810081 $ 0.10179342 $ 0.06954798 $ 4,338,255
Aug 22, 2021 $ 0.06992260 $ 0.07398758 $ 0.05243409 $ 2,927,852
Aug 21, 2021 $ 0.05714364 $ 0.05851748 $ 0.04416245 $ 655,348
Aug 20, 2021 $ 0.04607480 $ 0.04966397 $ 0.03995517 $ 691,442
Aug 19, 2021 $ 0.03999486 $ 0.04225716 $ 0.03615798 $ 552,800
Aug 18, 2021 $ 0.03714208 $ 0.04300132 $ 0.02954731 $ 671,755
Aug 17, 2021 $ 0.03031796 $ 0.03271496 $ 0.03027088 $ 123,728
Aug 16, 2021 $ 0.03138890 $ 0.03330354 $ 0.03079869 $ 147,253
Aug 15, 2021 $ 0.03127310 $ 0.03188921 $ 0.02955927 $ 158,169
Aug 14, 2021 $ 0.03077237 $ 0.03310330 $ 0.03018858 $ 326,147
Aug 13, 2021 $ 0.03284165 $ 0.03434355 $ 0.03029582 $ 368,805
Aug 12, 2021 $ 0.03223608 $ 0.03527142 $ 0.03177628 $ 195,408
Aug 11, 2021 $ 0.03418885 $ 0.03669150 $ 0.03186554 $ 259,407
Aug 10, 2021 $ 0.03193744 $ 0.03428330 $ 0.03084178 $ 257,891
Aug 09, 2021 $ 0.03102400 $ 0.03388500 $ 0.03053300 $ 204,847
Aug 08, 2021 $ 0.03322271 $ 0.03415438 $ 0.03259398 $ 75,127
Aug 07, 2021 $ 0.03289693 $ 0.03512235 $ 0.03202444 $ 84,836
Aug 06, 2021 $ 0.03426044 $ 0.03490128 $ 0.03305539 $ 60,001
Aug 05, 2021 $ 0.03395340 $ 0.03512688 $ 0.02992269 $ 549,672
Aug 04, 2021 $ 0.03069301 $ 0.03286389 $ 0.02989768 $ 356,890
Aug 03, 2021 $ 0.03185313 $ 0.03713088 $ 0.03178240 $ 423,439
Aug 02, 2021 $ 0.03586086 $ 0.03906617 $ 0.03562468 $ 209,185
Aug 01, 2021 $ 0.03881622 $ 0.04284138 $ 0.03830859 $ 167,977
Jul 31, 2021 $ 0.04109817 $ 0.04309669 $ 0.04005270 $ 266,887
Jul 30, 2021 $ 0.04091227 $ 0.04091227 $ 0.03458388 $ 267,753
Jul 29, 2021 $ 0.03676946 $ 0.03816060 $ 0.03608419 $ 137,544
Jul 28, 2021 $ 0.03821790 $ 0.04491969 $ 0.03554560 $ 681,882
Jul 27, 2021 $ 0.04438317 $ 0.04640046 $ 0.03181691 $ 598,161
Jul 26, 2021 $ 0.03550944 $ 0.05405448 $ 0.03440659 $ 795,017
Jul 25, 2021 $ 0.04869955 $ 0.05776620 $ 0.04270633 $ 701,594
Jul 24, 2021 $ 0.05658785 $ 0.05982104 $ 0.03667515 $ 1,604,009
Jul 23, 2021 $ 0.04127327 $ 0.04179719 $ 0.03307366 $ 1,013,935
Jul 22, 2021 $ 0.03397364 $ 0.03702414 $ 0.02605190 $ 1,064,637
Jul 21, 2021 $ 0.02930047 $ 0.03014128 $ 0.01958063 $ 418,814
Jul 20, 2021 $ 0.01980708 $ 0.02078041 $ 0.01763206 $ 182,179
Jul 19, 2021 $ 0.01957210 $ 0.03050328 $ 0.01820114 $ 416,541
Jul 18, 2021 $ 0.02562270 $ 0.02931278 $ 0.02492239 $ 132,870
Jul 17, 2021 $ 0.02621369 $ 0.03197798 $ 0.02620168 $ 234,747
Jul 16, 2021 $ 0.02782439 $ 0.04073369 $ 0.02397962 $ 1,230,321
Jul 15, 2021 $ 0.02511630 $ 0.02652073 $ 0.01693795 $ 449,612
Jul 14, 2021 $ 0.01746228 $ 0.01937139 $ 0.01585825 $ 143,138
Jul 13, 2021 $ 0.01728456 $ 0.01858756 $ 0.01622275 $ 132,780
Jul 12, 2021 $ 0.01836208 $ 0.02041812 $ 0.01713781 $ 242,979
Jul 11, 2021 $ 0.01914554 $ 0.01934752 $ 0.01515775 $ 240,157
Jul 10, 2021 $ 0.01575842 $ 0.01610153 $ 0.01471456 $ 86,487
Jul 09, 2021 $ 0.01532766 $ 0.01536361 $ 0.01418843 $ 52,801
Jul 08, 2021 $ 0.01495946 $ 0.01687457 $ 0.01403175 $ 88,519
Jul 07, 2021 $ 0.01423878 $ 0.01821405 $ 0.01415136 $ 93,899
Jul 06, 2021 $ 0.01554048 $ 0.01641979 $ 0.01500851 $ 80,709
Jul 05, 2021 $ 0.01573094 $ 0.01739961 $ 0.01414851 $ 176,445
Jul 04, 2021 $ 0.01723962 $ 0.01890510 $ 0.01630464 $ 31,230
Jul 03, 2021 $ 0.01735672 $ 0.01838345 $ 0.01427741 $ 149,073
Jul 02, 2021 $ 0.01458814 $ 0.01649140 $ 0.01455447 $ 71,052
Jul 01, 2021 $ 0.01601104 $ 0.01983216 $ 0.01513362 $ 178,530
Jun 29, 2021 $ 0.01995599 $ 0.02302641 $ 0.01951513 $ 133,208
Jun 28, 2021 $ 0.02293935 $ 0.02467137 $ 0.02083916 $ 277,065
Jun 27, 2021 $ 0.02300070 $ 0.02300070 $ 0.01927847 $ 148,106
Jun 26, 2021 $ 0.01949313 $ 0.02466423 $ 0.01786936 $ 331,247
Jun 25, 2021 $ 0.02133729 $ 0.02291934 $ 0.02104560 $ 82,249

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept