			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nodle Network	NODL	$ 0.006951	-0.31 %	$ 0.007001	$ 0.006940	$ 484.59K

Nodle Network NODL

Last price

$ 0.006951

-0.31 %

24 high

$ 0.007001

24 low

$ 0.006940

24 volume

$ 484.59K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nodle Network NODL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 23, 2024	$ 0.00696109511,235	$ 0.007242550.00673192	$ 0.00673192	$ 511,235
Apr 22, 2024	$ 0.00712801339,520	$ 0.007511680.00704072	$ 0.00704072	$ 339,520
Apr 21, 2024	$ 0.0074898196,780	$ 0.007786040.00742855	$ 0.00742855	$ 96,780
Apr 20, 2024	$ 0.00777675104,005	$ 0.007993080.00761614	$ 0.00761614	$ 104,005
Apr 19, 2024	$ 0.00775765145,689	$ 0.008239440.00715193	$ 0.00715193	$ 145,689
Apr 18, 2024	$ 0.00806875175,659	$ 0.008308360.00699795	$ 0.00699795	$ 175,659
Apr 17, 2024	$ 0.0071211248,043	$ 0.007372670.00705615	$ 0.00705615	$ 48,043
Apr 16, 2024	$ 0.00734905172,841	$ 0.008059080.00671516	$ 0.00671516	$ 172,841
Apr 15, 2024	$ 0.00783114154,651	$ 0.008463860.00752575	$ 0.00752575	$ 154,651
Apr 14, 2024	$ 0.00805235124,582	$ 0.008403460.00769952	$ 0.00769952	$ 124,582
Apr 13, 2024	$ 0.00783554185,504	$ 0.008420670.00739722	$ 0.00739722	$ 185,504
Apr 12, 2024	$ 0.00804579293,191	$ 0.009241010.00751214	$ 0.00751214	$ 293,191
Apr 11, 2024	$ 0.00900779154,933	$ 0.009350950.00887928	$ 0.00887928	$ 154,933
Apr 10, 2024	$ 0.00908123210,644	$ 0.009145550.00856600	$ 0.00856600	$ 210,644
Apr 09, 2024	$ 0.00896633199,954	$ 0.009987770.00890508	$ 0.00890508	$ 199,954
Apr 08, 2024	$ 0.00944009185,728	$ 0.009578140.00875479	$ 0.00875479	$ 185,728
Apr 07, 2024	$ 0.00904669112,322	$ 0.009658440.00897072	$ 0.00897072	$ 112,322
Apr 06, 2024	$ 0.00953313132,652	$ 0.009938720.00908029	$ 0.00908029	$ 132,652
Apr 05, 2024	$ 0.00934406164,419	$ 0.010356560.00866037	$ 0.00866037	$ 164,419
Apr 04, 2024	$ 0.00912862129,303	$ 0.009227840.00855017	$ 0.00855017	$ 129,303
Apr 03, 2024	$ 0.00889694103,443	$ 0.009226420.00874761	$ 0.00874761	$ 103,443
Apr 02, 2024	$ 0.00880757161,637	$ 0.009710960.00853671	$ 0.00853671	$ 161,637
Apr 01, 2024	$ 0.00943964263,769	$ 0.009927380.00866577	$ 0.00866577	$ 263,769
Mar 31, 2024	$ 0.00919203142,717	$ 0.009467260.00906450	$ 0.00906450	$ 142,717
Mar 30, 2024	$ 0.00934224147,580	$ 0.009797900.00893175	$ 0.00893175	$ 147,580
Mar 29, 2024	$ 0.00947979133,922	$ 0.010126000.00946668	$ 0.00946668	$ 133,922
Mar 28, 2024	$ 0.01008007167,945	$ 0.010365230.00960480	$ 0.00960480	$ 167,945
Mar 27, 2024	$ 0.01010176174,391	$ 0.010670070.00987183	$ 0.00987183	$ 174,391
Mar 26, 2024	$ 0.01067234303,744	$ 0.010942310.00993468	$ 0.00993468	$ 303,744
Mar 25, 2024	$ 0.01062409329,790	$ 0.011355740.00982248	$ 0.00982248	$ 329,790
Mar 24, 2024	$ 0.01018232188,644	$ 0.010367920.00860129	$ 0.00860129	$ 188,644
Mar 23, 2024	$ 0.00917415164,102	$ 0.009252720.00841082	$ 0.00841082	$ 164,102
Mar 22, 2024	$ 0.00894542110,823	$ 0.009395740.00884334	$ 0.00884334	$ 110,823
Mar 21, 2024	$ 0.00907306218,971	$ 0.010301420.00882553	$ 0.00882553	$ 218,971
Mar 20, 2024	$ 0.01002503297,173	$ 0.010085390.00814711	$ 0.00814711	$ 297,173
Mar 19, 2024	$ 0.00842684456,383	$ 0.010347480.00824079	$ 0.00824079	$ 456,383
Mar 18, 2024	$ 0.01030818547,278	$ 0.012018260.00810523	$ 0.00810523	$ 547,278
Mar 17, 2024	$ 0.00817872187,554	$ 0.009386740.00757129	$ 0.00757129	$ 187,554
Mar 16, 2024	$ 0.00794523229,134	$ 0.008767840.00758897	$ 0.00758897	$ 229,134
Mar 15, 2024	$ 0.00833075199,561	$ 0.009398240.00810171	$ 0.00810171	$ 199,561
Mar 14, 2024	$ 0.00935873216,432	$ 0.009608450.00876969	$ 0.00876969	$ 216,432
Mar 13, 2024	$ 0.00943409289,800	$ 0.009960490.00894568	$ 0.00894568	$ 289,800
Mar 12, 2024	$ 0.00958858373,650	$ 0.011269340.00958727	$ 0.00958727	$ 373,650
Mar 11, 2024	$ 0.01107590985,680	$ 0.013164120.00712659	$ 0.00712659	$ 985,680
Mar 10, 2024	$ 0.00843553455,350	$ 0.008542450.00694054	$ 0.00694054	$ 455,350
Mar 09, 2024	$ 0.00786310296,103	$ 0.008102650.00704956	$ 0.00704956	$ 296,103
Mar 08, 2024	$ 0.00780559161,180	$ 0.008180560.00729701	$ 0.00729701	$ 161,180
Mar 07, 2024	$ 0.00814380178,611	$ 0.008224650.00742850	$ 0.00742850	$ 178,611
Mar 06, 2024	$ 0.00807964185,104	$ 0.008096240.00730098	$ 0.00730098	$ 185,104
Mar 05, 2024	$ 0.00768915176,462	$ 0.008229430.00760446	$ 0.00760446	$ 176,462
Mar 04, 2024	$ 0.00807065178,947	$ 0.008817030.00764438	$ 0.00764438	$ 178,947
Mar 03, 2024	$ 0.00877326154,450	$ 0.008996690.00863468	$ 0.00863468	$ 154,450
Mar 02, 2024	$ 0.00871092202,106	$ 0.009455930.00870932	$ 0.00870932	$ 202,106
Mar 01, 2024	$ 0.00923275237,045	$ 0.009293120.00805393	$ 0.00805393	$ 237,045
Feb 29, 2024	$ 0.00843042177,379	$ 0.008661640.00796751	$ 0.00796751	$ 177,379
Feb 28, 2024	$ 0.00797225198,475	$ 0.008357900.00655167	$ 0.00655167	$ 198,475
Feb 27, 2024	$ 0.00747415156,951	$ 0.007560650.00715726	$ 0.00715726	$ 156,951
Feb 26, 2024	$ 0.0072592688,869	$ 0.007280930.00702191	$ 0.00702191	$ 88,869
Feb 25, 2024	$ 0.00714302117,182	$ 0.007257470.00697679	$ 0.00697679	$ 117,182
Feb 24, 2024	$ 0.00709830122,331	$ 0.007163150.00649093	$ 0.00649093	$ 122,331
Feb 23, 2024	$ 0.0068367892,925	$ 0.007031420.00681091	$ 0.00681091	$ 92,925
Feb 22, 2024	$ 0.0069880584,532	$ 0.007113010.00666072	$ 0.00666072	$ 84,532
Feb 21, 2024	$ 0.0069226894,054	$ 0.007312240.00655160	$ 0.00655160	$ 94,054
Feb 20, 2024	$ 0.00730483133,342	$ 0.007400120.00634518	$ 0.00634518	$ 133,342
Feb 19, 2024	$ 0.00694207158,490	$ 0.007469900.00680997	$ 0.00680997	$ 158,490
Feb 18, 2024	$ 0.00719250126,920	$ 0.007370580.00677081	$ 0.00677081	$ 126,920
Feb 17, 2024	$ 0.00682030143,774	$ 0.007136080.00639789	$ 0.00639789	$ 143,774
Feb 16, 2024	$ 0.00689002131,273	$ 0.007223080.00675505	$ 0.00675505	$ 131,273
Feb 15, 2024	$ 0.00701141224,610	$ 0.007433560.00656237	$ 0.00656237	$ 224,610
Feb 14, 2024	$ 0.00664831146,294	$ 0.006679700.00619448	$ 0.00619448	$ 146,294
Feb 13, 2024	$ 0.00646216248,699	$ 0.006690100.00579993	$ 0.00579993	$ 248,699
Feb 12, 2024	$ 0.00601966131,340	$ 0.006079490.00501474	$ 0.00501474	$ 131,340
Feb 11, 2024	$ 0.00523135114,099	$ 0.005467500.00521820	$ 0.00521820	$ 114,099
Feb 10, 2024	$ 0.00530282100,790	$ 0.005677830.00527463	$ 0.00527463	$ 100,790
Feb 09, 2024	$ 0.00560447139,273	$ 0.005689750.00529951	$ 0.00529951	$ 139,273
Feb 08, 2024	$ 0.00545665102,092	$ 0.005538230.00538110	$ 0.00538110	$ 102,092
Feb 07, 2024	$ 0.00545741152,297	$ 0.005818620.00522975	$ 0.00522975	$ 152,297
Feb 06, 2024	$ 0.00553346151,772	$ 0.006150690.00550357	$ 0.00550357	$ 151,772
Feb 05, 2024	$ 0.00606077141,327	$ 0.006286530.00598502	$ 0.00598502	$ 141,327
Feb 04, 2024	$ 0.00619270150,670	$ 0.006212520.00574689	$ 0.00574689	$ 150,670
Feb 03, 2024	$ 0.00579176136,143	$ 0.005937260.00549924	$ 0.00549924	$ 136,143
Feb 02, 2024	$ 0.00594003106,215	$ 0.006067580.00570366	$ 0.00570366	$ 106,215
Feb 01, 2024	$ 0.00590745107,913	$ 0.005959370.00581813	$ 0.00581813	$ 107,913
Jan 31, 2024	$ 0.00586765128,331	$ 0.006018120.00557489	$ 0.00557489	$ 128,331
Jan 30, 2024	$ 0.00598025137,034	$ 0.006392490.00579370	$ 0.00579370	$ 137,034
Jan 29, 2024	$ 0.00627492115,198	$ 0.006359280.00603498	$ 0.00603498	$ 115,198
Jan 28, 2024	$ 0.0061259864,224	$ 0.006303010.00604646	$ 0.00604646	$ 64,224
Jan 27, 2024	$ 0.0061821047,758	$ 0.006596480.00613350	$ 0.00613350	$ 47,758
Jan 26, 2024	$ 0.0065237257,907	$ 0.006658480.00626031	$ 0.00626031	$ 57,907
Jan 25, 2024	$ 0.0065435892,927	$ 0.006548050.00616701	$ 0.00616701	$ 92,927
Jan 24, 2024	$ 0.0061888148,222	$ 0.006257740.00577924	$ 0.00577924	$ 48,222
Jan 23, 2024	$ 0.0057828559,211	$ 0.006075090.00570035	$ 0.00570035	$ 59,211
Jan 22, 2024	$ 0.0059046743,512	$ 0.006159550.00576609	$ 0.00576609	$ 43,512
Jan 21, 2024	$ 0.0061468962,468	$ 0.006281090.00613455	$ 0.00613455	$ 62,468
Jan 20, 2024	$ 0.0062532793,961	$ 0.006530580.00624503	$ 0.00624503	$ 93,961
Jan 19, 2024	$ 0.00633632118,200	$ 0.006565600.00617151	$ 0.00617151	$ 118,200
Jan 18, 2024	$ 0.00645481128,307	$ 0.006531840.00640741	$ 0.00640741	$ 128,307
Jan 17, 2024	$ 0.0064893684,002	$ 0.006615910.00626101	$ 0.00626101	$ 84,002
Jan 16, 2024	$ 0.0063103546,815	$ 0.006400010.00598827	$ 0.00598827	$ 46,815
Jan 15, 2024	$ 0.0062970631,209	$ 0.006433670.00610605	$ 0.00610605	$ 31,209
Jan 14, 2024	$ 0.00621161101,950	$ 0.006805070.00592594	$ 0.00592594	$ 101,950
Jan 13, 2024	$ 0.0066998825,610	$ 0.007005410.00664226	$ 0.00664226	$ 25,610
Jan 12, 2024	$ 0.0069942734,715	$ 0.007045280.00665275	$ 0.00665275	$ 34,715
Jan 11, 2024	$ 0.0067005139,028	$ 0.006962390.00663837	$ 0.00663837	$ 39,028
Jan 10, 2024	$ 0.0067133750,062	$ 0.006961010.00655398	$ 0.00655398	$ 50,062
Jan 09, 2024	$ 0.00693020133,102	$ 0.007348370.00677192	$ 0.00677192	$ 133,102
Jan 08, 2024	$ 0.0072407780,842	$ 0.007240770.00683530	$ 0.00683530	$ 80,842
Jan 07, 2024	$ 0.00704502173,970	$ 0.007554380.00697466	$ 0.00697466	$ 173,970
Jan 06, 2024	$ 0.00701432191,849	$ 0.007053810.00669640	$ 0.00669640	$ 191,849
Jan 05, 2024	$ 0.00671739122,021	$ 0.006993330.00664229	$ 0.00664229	$ 122,021
Jan 04, 2024	$ 0.00687764176,516	$ 0.006877640.00628387	$ 0.00628387	$ 176,516
Jan 03, 2024	$ 0.00653021119,794	$ 0.007239850.00646157	$ 0.00646157	$ 119,794
Jan 02, 2024	$ 0.00719578138,757	$ 0.007403190.00705163	$ 0.00705163	$ 138,757
Jan 01, 2024	$ 0.00705564112,886	$ 0.007348710.00702609	$ 0.00702609	$ 112,886
Dec 28, 2023	$ 0.00753187148,760	$ 0.007773130.00727417	$ 0.00727417	$ 148,760
Dec 27, 2023	$ 0.00740286137,890	$ 0.007489880.00699331	$ 0.00699331	$ 137,890
Dec 26, 2023	$ 0.00741579160,116	$ 0.008438000.00728446	$ 0.00728446	$ 160,116
Dec 25, 2023	$ 0.00835843117,226	$ 0.008944100.00804635	$ 0.00804635	$ 117,226
Dec 24, 2023	$ 0.00874239181,093	$ 0.009944460.00810595	$ 0.00810595	$ 181,093
Dec 16, 2023	$ 0.00599684266,717	$ 0.006103540.00456353	$ 0.00456353	$ 266,717
Dec 15, 2023	$ 0.00459772134,892	$ 0.004701730.00446338	$ 0.00446338	$ 134,892
Dec 14, 2023	$ 0.00457878137,107	$ 0.004644330.00422105	$ 0.00422105	$ 137,107
Dec 13, 2023	$ 0.00425573118,735	$ 0.004277380.00402534	$ 0.00402534	$ 118,735
Dec 12, 2023	$ 0.00409954139,692	$ 0.004292860.00403371	$ 0.00403371	$ 139,692
Dec 11, 2023	$ 0.00412898141,207	$ 0.004247220.00384391	$ 0.00384391	$ 141,207
Dec 10, 2023	$ 0.00424200166,446	$ 0.004916510.00416063	$ 0.00416063	$ 166,446
Dec 09, 2023	$ 0.00462990210,329	$ 0.004639860.00371763	$ 0.00371763	$ 210,329
Dec 08, 2023	$ 0.00374174131,438	$ 0.003769790.00350035	$ 0.00350035	$ 131,438
Dec 07, 2023	$ 0.00352477111,007	$ 0.003534440.00336400	$ 0.00336400	$ 111,007
Dec 06, 2023	$ 0.00345280124,138	$ 0.003502070.00329783	$ 0.00329783	$ 124,138
Dec 05, 2023	$ 0.00349564138,017	$ 0.003528030.00318853	$ 0.00318853	$ 138,017
Dec 04, 2023	$ 0.00319141134,472	$ 0.003199510.00289816	$ 0.00289816	$ 134,472
Dec 03, 2023	$ 0.00293913112,693	$ 0.002988080.00285308	$ 0.00285308	$ 112,693
Dec 02, 2023	$ 0.00287689105,080	$ 0.002900060.00284754	$ 0.00284754	$ 105,080
Dec 01, 2023	$ 0.0028582186,925	$ 0.003001320.00284797	$ 0.00284797	$ 86,925
Nov 30, 2023	$ 0.00294212113,271	$ 0.003014890.00280616	$ 0.00280616	$ 113,271
Nov 29, 2023	$ 0.0029989175,869	$ 0.003019270.00297097	$ 0.00297097	$ 75,869
Nov 28, 2023	$ 0.00299269116,623	$ 0.003051580.00293137	$ 0.00293137	$ 116,623
Nov 27, 2023	$ 0.00300679100,540	$ 0.003008410.00288834	$ 0.00288834	$ 100,540
Nov 26, 2023	$ 0.00289318105,177	$ 0.002939220.00289046	$ 0.00289046	$ 105,177
Nov 25, 2023	$ 0.0029247894,378	$ 0.002958830.00288429	$ 0.00288429	$ 94,378
Nov 24, 2023	$ 0.00291454113,978	$ 0.003052490.00268202	$ 0.00268202	$ 113,978
Nov 23, 2023	$ 0.0027017990,676	$ 0.002728330.00262556	$ 0.00262556	$ 90,676
Nov 22, 2023	$ 0.0027051296,281	$ 0.002745880.00265806	$ 0.00265806	$ 96,281
Nov 21, 2023	$ 0.0026972498,146	$ 0.002862900.00262033	$ 0.00262033	$ 98,146
Nov 20, 2023	$ 0.00281882107,410	$ 0.002985020.00280453	$ 0.00280453	$ 107,410
Nov 19, 2023	$ 0.00298471101,938	$ 0.003000990.00288652	$ 0.00288652	$ 101,938
Nov 18, 2023	$ 0.0029084699,953	$ 0.002966040.00280271	$ 0.00280271	$ 99,953
Nov 17, 2023	$ 0.0028206199,443	$ 0.002985060.00277367	$ 0.00277367	$ 99,443
Nov 16, 2023	$ 0.0028578296,757	$ 0.002926300.00279840	$ 0.00279840	$ 96,757
Nov 15, 2023	$ 0.00283712105,021	$ 0.002990130.00277131	$ 0.00277131	$ 105,021
Nov 14, 2023	$ 0.00292941150,708	$ 0.003120480.00267310	$ 0.00267310	$ 150,708
Nov 13, 2023	$ 0.00311172102,307	$ 0.003224110.00302384	$ 0.00302384	$ 102,307
Nov 12, 2023	$ 0.00319878103,512	$ 0.003216160.00314615	$ 0.00314615	$ 103,512
Nov 11, 2023	$ 0.00317851104,095	$ 0.003300960.00316692	$ 0.00316692	$ 104,095
Nov 10, 2023	$ 0.0032679585,118	$ 0.003309020.00322907	$ 0.00322907	$ 85,118
Nov 09, 2023	$ 0.00328334116,425	$ 0.003411820.00322224	$ 0.00322224	$ 116,425
Nov 08, 2023	$ 0.00339253103,379	$ 0.003601030.00338885	$ 0.00338885	$ 103,379
Nov 07, 2023	$ 0.0035818697,254	$ 0.003607100.00349293	$ 0.00349293	$ 97,254
Nov 06, 2023	$ 0.0035896793,482	$ 0.003670500.00353634	$ 0.00353634	$ 93,482
Nov 05, 2023	$ 0.00366781100,567	$ 0.003770510.00364269	$ 0.00364269	$ 100,567
Nov 04, 2023	$ 0.00375098113,589	$ 0.003806390.00349713	$ 0.00349713	$ 113,589
Nov 03, 2023	$ 0.00350154103,124	$ 0.003703390.00338667	$ 0.00338667	$ 103,124
Nov 02, 2023	$ 0.0036947074,144	$ 0.003709340.00358470	$ 0.00358470	$ 74,144
Nov 01, 2023	$ 0.0036163887,602	$ 0.003628570.00357749	$ 0.00357749	$ 87,602
Oct 31, 2023	$ 0.0035964973,991	$ 0.003647270.00350460	$ 0.00350460	$ 73,991
Oct 30, 2023	$ 0.0035557785,971	$ 0.003564040.00338623	$ 0.00338623	$ 85,971
Oct 29, 2023	$ 0.0034392469,747	$ 0.003507220.00331611	$ 0.00331611	$ 69,747
Oct 28, 2023	$ 0.0033514283,833	$ 0.003353430.00322987	$ 0.00322987	$ 83,833
Oct 27, 2023	$ 0.0032529169,034	$ 0.003275810.00320295	$ 0.00320295	$ 69,034
Oct 26, 2023	$ 0.0032640285,409	$ 0.003289940.00310299	$ 0.00310299	$ 85,409
Oct 25, 2023	$ 0.0031236287,587	$ 0.003144160.00304415	$ 0.00304415	$ 87,587
Oct 24, 2023	$ 0.0030873591,560	$ 0.003100620.00298490	$ 0.00298490	$ 91,560
Oct 23, 2023	$ 0.0030028890,357	$ 0.003010280.00292599	$ 0.00292599	$ 90,357
Oct 22, 2023	$ 0.0029667992,668	$ 0.003014820.00294865	$ 0.00294865	$ 92,668
Oct 21, 2023	$ 0.0029792984,901	$ 0.003020840.00297167	$ 0.00297167	$ 84,901
Oct 20, 2023	$ 0.00301241107,429	$ 0.003020840.00278540	$ 0.00278540	$ 107,429
Oct 19, 2023	$ 0.0028878381,470	$ 0.002941580.00281233	$ 0.00281233	$ 81,470
Oct 18, 2023	$ 0.00294047100,313	$ 0.003009490.00292069	$ 0.00292069	$ 100,313
Oct 17, 2023	$ 0.0029943583,000	$ 0.003037900.00297407	$ 0.00297407	$ 83,000
Oct 16, 2023	$ 0.0030169195,541	$ 0.003072320.00300962	$ 0.00300962	$ 95,541
Oct 15, 2023	$ 0.0030503286,710	$ 0.003079690.00302868	$ 0.00302868	$ 86,710
Oct 14, 2023	$ 0.0030638290,805	$ 0.003153290.00293847	$ 0.00293847	$ 90,805
Oct 13, 2023	$ 0.0030329394,359	$ 0.003153040.00293122	$ 0.00293122	$ 94,359
Oct 12, 2023	$ 0.0031139790,936	$ 0.003233760.00310905	$ 0.00310905	$ 90,936
Oct 11, 2023	$ 0.0032223988,802	$ 0.003371300.00317160	$ 0.00317160	$ 88,802
Oct 10, 2023	$ 0.00325121109,040	$ 0.003298260.00312186	$ 0.00312186	$ 109,040
Oct 09, 2023	$ 0.0032242587,080	$ 0.003277520.00320290	$ 0.00320290	$ 87,080
Oct 08, 2023	$ 0.00326691116,496	$ 0.003356790.00320984	$ 0.00320984	$ 116,496
Oct 07, 2023	$ 0.0032497095,962	$ 0.003268980.00316099	$ 0.00316099	$ 95,962
Oct 06, 2023	$ 0.0031796096,161	$ 0.003198830.00308072	$ 0.00308072	$ 96,161
Oct 05, 2023	$ 0.0030842079,678	$ 0.003103570.00301827	$ 0.00301827	$ 79,678
Oct 04, 2023	$ 0.0030224248,756	$ 0.003103010.00295289	$ 0.00295289	$ 48,756
Oct 03, 2023	$ 0.0030736025,682	$ 0.003186770.00299702	$ 0.00299702	$ 25,682
Oct 02, 2023	$ 0.0030201922,471	$ 0.003081800.00298949	$ 0.00298949	$ 22,471
Oct 01, 2023	$ 0.0030688624,767	$ 0.003110160.00300271	$ 0.00300271	$ 24,767
Sep 30, 2023	$ 0.0030597728,493	$ 0.003173200.00303008	$ 0.00303008	$ 28,493
Sep 29, 2023	$ 0.0031190234,463	$ 0.003174130.00302975	$ 0.00302975	$ 34,463
Sep 28, 2023	$ 0.0030474052,707	$ 0.003185560.00290392	$ 0.00290392	$ 52,707
Sep 27, 2023	$ 0.0029868838,615	$ 0.003124960.00293796	$ 0.00293796	$ 38,615
Sep 26, 2023	$ 0.0030033630,879	$ 0.003321930.00299105	$ 0.00299105	$ 30,879
Sep 25, 2023	$ 0.0031712026,761	$ 0.003283880.00308859	$ 0.00308859	$ 26,761
Sep 24, 2023	$ 0.0031076451,581	$ 0.003150150.00305432	$ 0.00305432	$ 51,581
Sep 23, 2023	$ 0.0030824951,639	$ 0.003208770.00299622	$ 0.00299622	$ 51,639
Sep 22, 2023	$ 0.0031446357,199	$ 0.003156830.00299828	$ 0.00299828	$ 57,199
Sep 21, 2023	$ 0.0030770556,114	$ 0.003204100.00302688	$ 0.00302688	$ 56,114
Sep 20, 2023	$ 0.0031838066,978	$ 0.003286370.00308632	$ 0.00308632	$ 66,978
Sep 19, 2023	$ 0.0032856265,982	$ 0.003370130.00320096	$ 0.00320096	$ 65,982
Sep 18, 2023	$ 0.0033571262,573	$ 0.003750920.00324889	$ 0.00324889	$ 62,573
Sep 17, 2023	$ 0.0037192362,482	$ 0.003852750.00370572	$ 0.00370572	$ 62,482
Sep 16, 2023	$ 0.0038309063,037	$ 0.004079710.00377719	$ 0.00377719	$ 63,037
Jun 13, 2023	$ 0.0021901162,426	$ 0.002204070.00214016	$ 0.00214016	$ 62,426
Jun 12, 2023	$ 0.0021763776,989	$ 0.002226470.00215597	$ 0.00215597	$ 76,989
Jun 11, 2023	$ 0.0021761065,015	$ 0.002260350.00215978	$ 0.00215978	$ 65,015
Jun 10, 2023	$ 0.0022468586,790	$ 0.002315890.00219220	$ 0.00219220	$ 86,790
Jun 09, 2023	$ 0.0022830773,639	$ 0.002360710.00225185	$ 0.00225185	$ 73,639
Jun 08, 2023	$ 0.0023260286,495	$ 0.002342930.00226806	$ 0.00226806	$ 86,495
Jun 07, 2023	$ 0.0022884273,322	$ 0.002424990.00224034	$ 0.00224034	$ 73,322
Jun 06, 2023	$ 0.0024145592,838	$ 0.002422350.00225165	$ 0.00225165	$ 92,838
Jun 05, 2023	$ 0.0023558970,331	$ 0.002391680.00227437	$ 0.00227437	$ 70,331
Jun 04, 2023	$ 0.0023883777,324	$ 0.002392130.00232099	$ 0.00232099	$ 77,324
Jun 03, 2023	$ 0.0023539557,893	$ 0.002399950.00232912	$ 0.00232912	$ 57,893
Jun 02, 2023	$ 0.0023594158,306	$ 0.002370130.00234247	$ 0.00234247	$ 58,306
Jun 01, 2023	$ 0.0023635368,880	$ 0.002370690.00231945	$ 0.00231945	$ 68,880
May 31, 2023	$ 0.0023385272,991	$ 0.002512050.00229874	$ 0.00229874	$ 72,991
May 30, 2023	$ 0.0024892363,713	$ 0.002511690.00246856	$ 0.00246856	$ 63,713
May 29, 2023	$ 0.0024942664,091	$ 0.002605580.00248886	$ 0.00248886	$ 64,091
May 28, 2023	$ 0.0025922659,157	$ 0.002639920.00252347	$ 0.00252347	$ 59,157
May 27, 2023	$ 0.0025304561,418	$ 0.002537100.00238831	$ 0.00238831	$ 61,418
May 26, 2023	$ 0.0023880270,480	$ 0.002548140.00236609	$ 0.00236609	$ 70,480
May 25, 2023	$ 0.0025436365,395	$ 0.002653410.00250666	$ 0.00250666	$ 65,395
May 24, 2023	$ 0.0026315652,943	$ 0.002672660.00257165	$ 0.00257165	$ 52,943
May 23, 2023	$ 0.0026709156,649	$ 0.002706510.00265872	$ 0.00265872	$ 56,649
May 22, 2023	$ 0.0027048572,731	$ 0.002787000.00267912	$ 0.00267912	$ 72,731
May 21, 2023	$ 0.0027831794,822	$ 0.002950550.00270477	$ 0.00270477	$ 94,822
May 20, 2023	$ 0.0027189674,185	$ 0.002755740.00268586	$ 0.00268586	$ 74,185
May 19, 2023	$ 0.0027405876,384	$ 0.002768770.00269474	$ 0.00269474	$ 76,384
May 18, 2023	$ 0.0027208873,814	$ 0.002743620.00268090	$ 0.00268090	$ 73,814
May 17, 2023	$ 0.0027280173,843	$ 0.002777690.00269115	$ 0.00269115	$ 73,843
May 16, 2023	$ 0.0027302977,278	$ 0.002753340.00266699	$ 0.00266699	$ 77,278
May 15, 2023	$ 0.0027498884,788	$ 0.002858630.00266528	$ 0.00266528	$ 84,788
May 14, 2023	$ 0.0027391883,534	$ 0.002747730.00265786	$ 0.00265786	$ 83,534
May 13, 2023	$ 0.0027226881,295	$ 0.002736590.00259401	$ 0.00259401	$ 81,295
May 12, 2023	$ 0.0025979975,785	$ 0.002658310.00257572	$ 0.00257572	$ 75,785
May 11, 2023	$ 0.0026536377,314	$ 0.002700300.00259008	$ 0.00259008	$ 77,314
May 10, 2023	$ 0.0026846474,829	$ 0.002767650.00265526	$ 0.00265526	$ 74,829
May 09, 2023	$ 0.0027424077,556	$ 0.002943410.00273777	$ 0.00273777	$ 77,556
May 08, 2023	$ 0.0029347277,457	$ 0.002966630.00288983	$ 0.00288983	$ 77,457
May 07, 2023	$ 0.0028974376,094	$ 0.002985820.00288921	$ 0.00288921	$ 76,094
May 06, 2023	$ 0.0028924350,749	$ 0.002910380.00287402	$ 0.00287402	$ 50,749
May 05, 2023	$ 0.0028812389,864	$ 0.003015300.00283543	$ 0.00283543	$ 89,864
May 04, 2023	$ 0.0030109275,015	$ 0.003118260.00296875	$ 0.00296875	$ 75,015
May 03, 2023	$ 0.0031105571,592	$ 0.003140690.00308686	$ 0.00308686	$ 71,592
May 02, 2023	$ 0.0031033774,116	$ 0.003110150.00308844	$ 0.00308844	$ 74,116
May 01, 2023	$ 0.0031001681,946	$ 0.003305670.00308195	$ 0.00308195	$ 81,946
Apr 30, 2023	$ 0.0033029670,223	$ 0.003372870.00330082	$ 0.00330082	$ 70,223
Apr 29, 2023	$ 0.0033639771,695	$ 0.003442690.00334138	$ 0.00334138	$ 71,695
Apr 28, 2023	$ 0.0034396974,767	$ 0.003471630.00342886	$ 0.00342886	$ 74,767
Apr 27, 2023	$ 0.0034251691,805	$ 0.003504310.00313072	$ 0.00313072	$ 91,805
Apr 26, 2023	$ 0.0031512580,401	$ 0.003380440.00313983	$ 0.00313983	$ 80,401
Apr 25, 2023	$ 0.0033735193,177	$ 0.003385090.00328349	$ 0.00328349	$ 93,177
Apr 24, 2023	$ 0.0033109582,076	$ 0.003320510.00323952	$ 0.00323952	$ 82,076
Apr 23, 2023	$ 0.0032523184,866	$ 0.003263350.00319729	$ 0.00319729	$ 84,866
Apr 22, 2023	$ 0.0032070473,639	$ 0.003243120.00314830	$ 0.00314830	$ 73,639
Apr 21, 2023	$ 0.00314830140,873	$ 0.003575220.00310598	$ 0.00310598	$ 140,873
Apr 20, 2023	$ 0.00353561104,615	$ 0.003841730.00349114	$ 0.00349114	$ 104,615
Apr 19, 2023	$ 0.0038335088,669	$ 0.003863940.00372863	$ 0.00372863	$ 88,669
Apr 18, 2023	$ 0.0037371574,921	$ 0.003815040.00371228	$ 0.00371228	$ 74,921
Apr 17, 2023	$ 0.0038077663,001	$ 0.003850050.00377810	$ 0.00377810	$ 63,001
Apr 16, 2023	$ 0.0038477582,349	$ 0.003914580.00376232	$ 0.00376232	$ 82,349
Apr 15, 2023	$ 0.0037725770,567	$ 0.003860130.00376828	$ 0.00376828	$ 70,567
Apr 14, 2023	$ 0.0038068694,932	$ 0.003878760.00369977	$ 0.00369977	$ 94,932
Apr 13, 2023	$ 0.0037079396,641	$ 0.003752170.00358049	$ 0.00358049	$ 96,641
Apr 12, 2023	$ 0.0035986467,800	$ 0.003604710.00357752	$ 0.00357752	$ 67,800
Apr 11, 2023	$ 0.0035966282,791	$ 0.003650410.00357069	$ 0.00357069	$ 82,791
Apr 10, 2023	$ 0.0036409185,117	$ 0.003739500.00361055	$ 0.00361055	$ 85,117
Apr 09, 2023	$ 0.0037364893,416	$ 0.003829460.00372224	$ 0.00372224	$ 93,416
Apr 08, 2023	$ 0.0038235289,605	$ 0.003848000.00379575	$ 0.00379575	$ 89,605
Apr 07, 2023	$ 0.0038429187,329	$ 0.003919550.00379811	$ 0.00379811	$ 87,329
Apr 06, 2023	$ 0.0038964899,047	$ 0.003980910.00382800	$ 0.00382800	$ 99,047
Apr 05, 2023	$ 0.0039584893,721	$ 0.003983810.00386427	$ 0.00386427	$ 93,721
Apr 03, 2023	$ 0.0037969988,535	$ 0.003806390.00371203	$ 0.00371203	$ 88,535
Apr 02, 2023	$ 0.0037957976,626	$ 0.003819720.00378733	$ 0.00378733	$ 76,626
Apr 01, 2023	$ 0.0037995284,528	$ 0.003885800.00376215	$ 0.00376215	$ 84,528
Mar 31, 2023	$ 0.0038834535,768	$ 0.003961330.00388158	$ 0.00388158	$ 35,768
Mar 30, 2023	$ 0.0039193819,632	$ 0.004001770.00385120	$ 0.00385120	$ 19,632
Mar 29, 2023	$ 0.0038532917,450	$ 0.003869390.00370786	$ 0.00370786	$ 17,450
Mar 28, 2023	$ 0.0037149318,416	$ 0.003757590.00370383	$ 0.00370383	$ 18,416
Mar 27, 2023	$ 0.0037461321,544	$ 0.003851520.00373823	$ 0.00373823	$ 21,544
Mar 26, 2023	$ 0.0038149321,357	$ 0.003824380.00366829	$ 0.00366829	$ 21,357
Mar 25, 2023	$ 0.0036698039,789	$ 0.003800360.00363296	$ 0.00363296	$ 39,789
Mar 24, 2023	$ 0.0037890626,483	$ 0.003927510.00374683	$ 0.00374683	$ 26,483
Mar 23, 2023	$ 0.0038985250,870	$ 0.004027800.00374783	$ 0.00374783	$ 50,870
Mar 22, 2023	$ 0.0040070718,299	$ 0.004106480.00399827	$ 0.00399827	$ 18,299
Mar 21, 2023	$ 0.0041072336,812	$ 0.004152180.00389272	$ 0.00389272	$ 36,812
Mar 19, 2023	$ 0.0041271695,348	$ 0.004286600.00404451	$ 0.00404451	$ 95,348
Mar 18, 2023	$ 0.0042801872,974	$ 0.004306230.00423104	$ 0.00423104	$ 72,974
Mar 17, 2023	$ 0.0042649596,532	$ 0.004279280.00412200	$ 0.00412200	$ 96,532
Mar 16, 2023	$ 0.0041738278,843	$ 0.004359120.00414348	$ 0.00414348	$ 78,843
Mar 15, 2023	$ 0.0043503881,847	$ 0.004398990.00424599	$ 0.00424599	$ 81,847
Mar 14, 2023	$ 0.0043661191,942	$ 0.004437450.00419878	$ 0.00419878	$ 91,942
Mar 12, 2023	$ 0.0043475269,658	$ 0.004377040.00427099	$ 0.00427099	$ 69,658
Mar 11, 2023	$ 0.0043021678,472	$ 0.004384220.00426525	$ 0.00426525	$ 78,472
Mar 10, 2023	$ 0.0042884376,530	$ 0.004372350.00412312	$ 0.00412312	$ 76,530
Mar 09, 2023	$ 0.0041455979,077	$ 0.004420120.00411513	$ 0.00411513	$ 79,077
Mar 08, 2023	$ 0.0043395385,942	$ 0.004469310.00430797	$ 0.00430797	$ 85,942
Mar 07, 2023	$ 0.0043425539,535	$ 0.004457550.00424221	$ 0.00424221	$ 39,535
Mar 06, 2023	$ 0.0043745741,096	$ 0.004788020.00435014	$ 0.00435014	$ 41,096
Mar 05, 2023	$ 0.0047761727,564	$ 0.004860420.00458727	$ 0.00458727	$ 27,564
Mar 04, 2023	$ 0.0046114830,194	$ 0.004646710.00448655	$ 0.00448655	$ 30,194
Mar 03, 2023	$ 0.0045991058,548	$ 0.004851830.00459826	$ 0.00459826	$ 58,548
Mar 02, 2023	$ 0.0048242775,725	$ 0.004948320.00480663	$ 0.00480663	$ 75,725
Mar 01, 2023	$ 0.0049429476,638	$ 0.005067720.00483940	$ 0.00483940	$ 76,638
Feb 28, 2023	$ 0.0048474753,531	$ 0.005050250.00482787	$ 0.00482787	$ 53,531
Feb 27, 2023	$ 0.0050452270,879	$ 0.005102770.00503507	$ 0.00503507	$ 70,879
Feb 26, 2023	$ 0.0050907790,474	$ 0.005120570.00498109	$ 0.00498109	$ 90,474
Feb 25, 2023	$ 0.0050848679,084	$ 0.005358370.00503705	$ 0.00503705	$ 79,084
Feb 24, 2023	$ 0.00534150118,795	$ 0.005594760.00509999	$ 0.00509999	$ 118,795
Feb 23, 2023	$ 0.0055808690,660	$ 0.005652990.00550328	$ 0.00550328	$ 90,660
Feb 22, 2023	$ 0.0055096498,249	$ 0.005635880.00535940	$ 0.00535940	$ 98,249
Feb 21, 2023	$ 0.00558119101,588	$ 0.005927710.00550106	$ 0.00550106	$ 101,588
Feb 20, 2023	$ 0.00588676140,963	$ 0.006443650.00555395	$ 0.00555395	$ 140,963
Feb 19, 2023	$ 0.00592074165,016	$ 0.006117410.00548967	$ 0.00548967	$ 165,016
Feb 18, 2023	$ 0.00579085261,713	$ 0.006174100.00446093	$ 0.00446093	$ 261,713
Feb 17, 2023	$ 0.00450617776,341	$ 0.007142610.00426084	$ 0.00426084	$ 776,341
Feb 16, 2023	$ 0.00482189391,764	$ 0.005297290.00319351	$ 0.00319351	$ 391,764
Feb 15, 2023	$ 0.0032024275,097	$ 0.003228340.00318565	$ 0.00318565	$ 75,097
Feb 14, 2023	$ 0.0031982684,948	$ 0.003323430.00316216	$ 0.00316216	$ 84,948
Feb 13, 2023	$ 0.0031633476,072	$ 0.003180700.00309774	$ 0.00309774	$ 76,072
Feb 12, 2023	$ 0.0031138487,337	$ 0.003306910.00309146	$ 0.00309146	$ 87,337
Feb 11, 2023	$ 0.0033018677,803	$ 0.003333390.00322339	$ 0.00322339	$ 77,803
Feb 10, 2023	$ 0.0032266478,820	$ 0.003280510.00317153	$ 0.00317153	$ 78,820
Feb 09, 2023	$ 0.0032718582,387	$ 0.003387870.00326715	$ 0.00326715	$ 82,387
Feb 08, 2023	$ 0.0033809085,226	$ 0.003480690.00333506	$ 0.00333506	$ 85,226
Feb 07, 2023	$ 0.0033628283,805	$ 0.003408210.00326542	$ 0.00326542	$ 83,805
Feb 06, 2023	$ 0.0032840984,098	$ 0.003437470.00319726	$ 0.00319726	$ 84,098
Feb 05, 2023	$ 0.0031982182,373	$ 0.003324780.00310941	$ 0.00310941	$ 82,373
Feb 04, 2023	$ 0.0031966681,646	$ 0.003281890.00318515	$ 0.00318515	$ 81,646
Feb 03, 2023	$ 0.0032762487,730	$ 0.003554740.00324536	$ 0.00324536	$ 87,730
Feb 02, 2023	$ 0.0032607180,893	$ 0.003276930.00320855	$ 0.00320855	$ 80,893
Feb 01, 2023	$ 0.0032247874,040	$ 0.003231130.00314019	$ 0.00314019	$ 74,040
Jan 31, 2023	$ 0.0031679577,105	$ 0.003208530.00313266	$ 0.00313266	$ 77,105
Jan 30, 2023	$ 0.0031998182,056	$ 0.003316570.00316726	$ 0.00316726	$ 82,056
Jan 29, 2023	$ 0.0031701659,985	$ 0.003201260.00312451	$ 0.00312451	$ 59,985
Jan 28, 2023	$ 0.0031964727,823	$ 0.003212860.00313692	$ 0.00313692	$ 27,823
Jan 27, 2023	$ 0.0031433768,164	$ 0.003187520.00312626	$ 0.00312626	$ 68,164
Jan 26, 2023	$ 0.0031795278,528	$ 0.003222880.00316185	$ 0.00316185	$ 78,528
Jan 25, 2023	$ 0.0032176285,609	$ 0.003297160.00319822	$ 0.00319822	$ 85,609
Jan 24, 2023	$ 0.0032649076,437	$ 0.003284370.00324528	$ 0.00324528	$ 76,437
Jan 23, 2023	$ 0.0032517684,423	$ 0.003379310.00319587	$ 0.00319587	$ 84,423
Jan 22, 2023	$ 0.0033036783,564	$ 0.003311690.00321027	$ 0.00321027	$ 83,564
Jan 21, 2023	$ 0.0032241893,066	$ 0.003238400.00307752	$ 0.00307752	$ 93,066
Jan 20, 2023	$ 0.0031141177,461	$ 0.003279570.00309478	$ 0.00309478	$ 77,461
Jan 19, 2023	$ 0.0031947596,897	$ 0.003409750.00317979	$ 0.00317979	$ 96,897
Jan 18, 2023	$ 0.0033986580,870	$ 0.003526870.00339052	$ 0.00339052	$ 80,870
Jan 17, 2023	$ 0.0034768676,461	$ 0.003576680.00340537	$ 0.00340537	$ 76,461
Jan 16, 2023	$ 0.0034108584,710	$ 0.003570080.00315234	$ 0.00315234	$ 84,710
Jan 15, 2023	$ 0.0031592071,719	$ 0.003169990.00311244	$ 0.00311244	$ 71,719
Jan 14, 2023	$ 0.0031421577,777	$ 0.003165360.00302430	$ 0.00302430	$ 77,777
Jan 13, 2023	$ 0.0030477267,821	$ 0.003076960.00296588	$ 0.00296588	$ 67,821
Jan 12, 2023	$ 0.0030737271,690	$ 0.003129520.00302781	$ 0.00302781	$ 71,690
Jan 11, 2023	$ 0.0031101772,551	$ 0.003170990.00307414	$ 0.00307414	$ 72,551
Jan 10, 2023	$ 0.0031676185,044	$ 0.003200100.00300695	$ 0.00300695	$ 85,044
Jan 09, 2023	$ 0.0031976851,469	$ 0.003280360.00315232	$ 0.00315232	$ 51,469
Jan 08, 2023	$ 0.0032761440,001	$ 0.003302670.00325842	$ 0.00325842	$ 40,001
Jan 07, 2023	$ 0.0032991649,623	$ 0.003308450.00319430	$ 0.00319430	$ 49,623
Jan 06, 2023	$ 0.0031974049,008	$ 0.003298030.00309527	$ 0.00309527	$ 49,008
Jan 05, 2023	$ 0.0032958454,366	$ 0.003349410.00329162	$ 0.00329162	$ 54,366
Jan 04, 2023	$ 0.00334571102,787	$ 0.003423590.00322163	$ 0.00322163	$ 102,787
Jan 03, 2023	$ 0.0032377143,294	$ 0.003260780.00322723	$ 0.00322723	$ 43,294
Jan 02, 2023	$ 0.0032526632,333	$ 0.003273420.00324143	$ 0.00324143	$ 32,333
Jan 01, 2023	$ 0.0032633537,479	$ 0.003307390.00324651	$ 0.00324651	$ 37,479
Dec 31, 2022	$ 0.0032989336,675	$ 0.003332880.00324475	$ 0.00324475	$ 36,675
Dec 30, 2022	$ 0.0033235641,003	$ 0.003603690.00329238	$ 0.00329238	$ 41,003
Dec 29, 2022	$ 0.0034647322,934	$ 0.003532200.00346139	$ 0.00346139	$ 22,934
Dec 28, 2022	$ 0.0035042613,239	$ 0.003550300.00348791	$ 0.00348791	$ 13,239
Dec 27, 2022	$ 0.0035355618,491	$ 0.003633470.00352535	$ 0.00352535	$ 18,491
Dec 26, 2022	$ 0.0035961118,125	$ 0.003701800.00357217	$ 0.00357217	$ 18,125
Dec 25, 2022	$ 0.0036992019,225	$ 0.003703590.00363758	$ 0.00363758	$ 19,225
Dec 24, 2022	$ 0.0036423319,119	$ 0.003724060.00361588	$ 0.00361588	$ 19,119
Dec 23, 2022	$ 0.0037071245,699	$ 0.003745610.00331527	$ 0.00331527	$ 45,699
Dec 22, 2022	$ 0.0034855719,772	$ 0.003596370.00348534	$ 0.00348534	$ 19,772
Dec 21, 2022	$ 0.0035800242,199	$ 0.004513180.00323762	$ 0.00323762	$ 42,199
Dec 20, 2022	$ 0.0034252110,624	$ 0.003527470.00338713	$ 0.00338713	$ 10,624
Dec 19, 2022	$ 0.0034846517,350	$ 0.003627330.00346462	$ 0.00346462	$ 17,350
Dec 18, 2022	$ 0.0036097919,317	$ 0.003647090.00340196	$ 0.00340196	$ 19,317
Dec 17, 2022	$ 0.0036032520,166	$ 0.003755160.00354067	$ 0.00354067	$ 20,166
Dec 16, 2022	$ 0.0036790539,102	$ 0.004131370.00324081	$ 0.00324081	$ 39,102
Dec 15, 2022	$ 0.0033104716,827	$ 0.003686470.00330500	$ 0.00330500	$ 16,827
Dec 14, 2022	$ 0.0035591919,957	$ 0.004104120.00321648	$ 0.00321648	$ 19,957
Dec 13, 2022	$ 0.0032993222,659	$ 0.003656850.00308679	$ 0.00308679	$ 22,659
Dec 11, 2022	$ 0.0034257137,698	$ 0.003722340.00327385	$ 0.00327385	$ 37,698
Dec 10, 2022	$ 0.0036546011,845	$ 0.003730990.00342407	$ 0.00342407	$ 11,845
Dec 09, 2022	$ 0.0035354910,614	$ 0.003711230.00345810	$ 0.00345810	$ 10,614
Dec 08, 2022	$ 0.0036723715,314	$ 0.003763720.00339890	$ 0.00339890	$ 15,314
Dec 07, 2022	$ 0.0034101822,167	$ 0.003694600.00307439	$ 0.00307439	$ 22,167
Dec 06, 2022	$ 0.0034573319,389	$ 0.003674710.00327016	$ 0.00327016	$ 19,389
Dec 05, 2022	$ 0.0033972624,765	$ 0.004250970.00300008	$ 0.00300008	$ 24,765
Dec 04, 2022	$ 0.0030671410,685	$ 0.003319750.00285367	$ 0.00285367	$ 10,685
Dec 03, 2022	$ 0.0030701818,073	$ 0.003341660.00293567	$ 0.00293567	$ 18,073
Dec 02, 2022	$ 0.0033145523,456	$ 0.003461490.00294074	$ 0.00294074	$ 23,456
Dec 01, 2022	$ 0.0030397420,535	$ 0.003100000.00279047	$ 0.00279047	$ 20,535
Nov 30, 2022	$ 0.0029559340,737	$ 0.003243960.00270923	$ 0.00270923	$ 40,737
Nov 29, 2022	$ 0.0027327596,108	$ 0.002829630.00257825	$ 0.00257825	$ 96,108
Nov 28, 2022	$ 0.00262484130,122	$ 0.002772450.00255916	$ 0.00255916	$ 130,122
Nov 27, 2022	$ 0.00258667122,452	$ 0.002660570.00257611	$ 0.00257611	$ 122,452
Nov 26, 2022	$ 0.00259451128,430	$ 0.002706950.00256657	$ 0.00256657	$ 128,430
Nov 25, 2022	$ 0.00258735135,294	$ 0.002812590.00255031	$ 0.00255031	$ 135,294
Nov 24, 2022	$ 0.00263501134,948	$ 0.002780670.00254802	$ 0.00254802	$ 134,948
Nov 23, 2022	$ 0.00268407184,141	$ 0.002817790.00248830	$ 0.00248830	$ 184,141
Nov 22, 2022	$ 0.00271624203,116	$ 0.002938720.00253159	$ 0.00253159	$ 203,116
Nov 21, 2022	$ 0.00291497241,190	$ 0.002953670.00264384	$ 0.00264384	$ 241,190
Nov 20, 2022	$ 0.00280115199,214	$ 0.002954520.00276272	$ 0.00276272	$ 199,214
Nov 19, 2022	$ 0.00287087163,963	$ 0.002950010.00278998	$ 0.00278998	$ 163,963
Nov 18, 2022	$ 0.00286932279,024	$ 0.003135080.00278101	$ 0.00278101	$ 279,024
Nov 17, 2022	$ 0.00291471270,061	$ 0.002922160.00277342	$ 0.00277342	$ 270,061
Nov 16, 2022	$ 0.00277766369,405	$ 0.003000310.00266943	$ 0.00266943	$ 369,405
Nov 15, 2022	$ 0.00284065299,805	$ 0.003310120.00265953	$ 0.00265953	$ 299,805
Nov 14, 2022	$ 0.00328308272,377	$ 0.003313730.00260480	$ 0.00260480	$ 272,377
Nov 13, 2022	$ 0.00274280349,305	$ 0.003417480.00254244	$ 0.00254244	$ 349,305
Nov 12, 2022	$ 0.00323901251,456	$ 0.003583670.00290752	$ 0.00290752	$ 251,456
Nov 11, 2022	$ 0.00353365343,508	$ 0.003748940.00324147	$ 0.00324147	$ 343,508
Nov 10, 2022	$ 0.00344698362,170	$ 0.004093300.00302095	$ 0.00302095	$ 362,170
Nov 09, 2022	$ 0.00302721469,679	$ 0.003757590.00300882	$ 0.00300882	$ 469,679
Nov 08, 2022	$ 0.00338977318,160	$ 0.003907460.00331858	$ 0.00331858	$ 318,160
Nov 07, 2022	$ 0.00382764380,302	$ 0.003970760.00376934	$ 0.00376934	$ 380,302
Nov 06, 2022	$ 0.00393278383,222	$ 0.004000580.00388074	$ 0.00388074	$ 383,222
Nov 05, 2022	$ 0.00399544388,780	$ 0.004044910.00388965	$ 0.00388965	$ 388,780
Nov 04, 2022	$ 0.00398207109,401	$ 0.004020200.00376398	$ 0.00376398	$ 109,401
Nov 03, 2022	$ 0.00381818160,955	$ 0.004262490.00380798	$ 0.00380798	$ 160,955
Nov 02, 2022	$ 0.00394892405,400	$ 0.004620160.00382030	$ 0.00382030	$ 405,400
Nov 01, 2022	$ 0.00387721554,037	$ 0.004013200.00377975	$ 0.00377975	$ 554,037
Oct 31, 2022	$ 0.003951181,152,660	$ 0.004167600.00393598	$ 0.00393598	$ 1,152,660
Oct 30, 2022	$ 0.004131411,720,323	$ 0.004480430.00394026	$ 0.00394026	$ 1,720,323
Oct 29, 2022	$ 0.003948911,498,615	$ 0.003962250.00370450	$ 0.00370450	$ 1,498,615
Oct 28, 2022	$ 0.003891081,385,925	$ 0.003951470.00372750	$ 0.00372750	$ 1,385,925
Oct 27, 2022	$ 0.003942751,431,619	$ 0.003977010.00379468	$ 0.00379468	$ 1,431,619
Oct 26, 2022	$ 0.003912281,391,389	$ 0.003959260.00377138	$ 0.00377138	$ 1,391,389
Oct 25, 2022	$ 0.003816461,332,225	$ 0.003928020.00373063	$ 0.00373063	$ 1,332,225
Oct 24, 2022	$ 0.003834171,309,305	$ 0.003931670.00372848	$ 0.00372848	$ 1,309,305
Oct 23, 2022	$ 0.003853991,278,848	$ 0.003912900.00357674	$ 0.00357674	$ 1,278,848
Oct 22, 2022	$ 0.003670081,354,461	$ 0.003742820.00360767	$ 0.00360767	$ 1,354,461
Oct 21, 2022	$ 0.003616761,340,361	$ 0.003726860.00360934	$ 0.00360934	$ 1,340,361
Oct 20, 2022	$ 0.003650331,511,664	$ 0.003737450.00357330	$ 0.00357330	$ 1,511,664
Oct 19, 2022	$ 0.003705901,485,465	$ 0.003806180.00357491	$ 0.00357491	$ 1,485,465
Oct 18, 2022	$ 0.00377421680,891	$ 0.003796170.00363029	$ 0.00363029	$ 680,891
Oct 17, 2022	$ 0.00362984667,937	$ 0.004219990.00356285	$ 0.00356285	$ 667,937
Oct 16, 2022	$ 0.004039151,219,081	$ 0.004977630.00343909	$ 0.00343909	$ 1,219,081
Oct 15, 2022	$ 0.00346909903,263	$ 0.003532800.00339650	$ 0.00339650	$ 903,263
Oct 14, 2022	$ 0.003495231,350,315	$ 0.003716470.00340345	$ 0.00340345	$ 1,350,315
Oct 13, 2022	$ 0.003522741,255,415	$ 0.003684180.00336212	$ 0.00336212	$ 1,255,415
Oct 12, 2022	$ 0.003541041,037,316	$ 0.003572500.00333313	$ 0.00333313	$ 1,037,316
Oct 11, 2022	$ 0.003429301,320,586	$ 0.003509490.00329806	$ 0.00329806	$ 1,320,586
Oct 10, 2022	$ 0.003486341,225,062	$ 0.003592180.00344185	$ 0.00344185	$ 1,225,062
Oct 09, 2022	$ 0.003570301,142,056	$ 0.003697330.00349814	$ 0.00349814	$ 1,142,056
Oct 08, 2022	$ 0.00363383561,188	$ 0.003721790.00344237	$ 0.00344237	$ 561,188
Oct 07, 2022	$ 0.00369560717,088	$ 0.004161010.00344351	$ 0.00344351	$ 717,088
Oct 06, 2022	$ 0.00344819549,721	$ 0.003718440.00338270	$ 0.00338270	$ 549,721
Oct 05, 2022	$ 0.00343525483,151	$ 0.003769350.00337383	$ 0.00337383	$ 483,151
Oct 04, 2022	$ 0.00353981581,771	$ 0.003678590.00328257	$ 0.00328257	$ 581,771
Oct 03, 2022	$ 0.003566321,266,121	$ 0.003782340.00307624	$ 0.00307624	$ 1,266,121
Oct 02, 2022	$ 0.00356956491,398	$ 0.004018960.00356722	$ 0.00356722	$ 491,398
Oct 01, 2022	$ 0.00398604400,137	$ 0.004336370.00373616	$ 0.00373616	$ 400,137
Sep 30, 2022	$ 0.00405949658,007	$ 0.004392040.00393381	$ 0.00393381	$ 658,007
Sep 29, 2022	$ 0.004312231,397,929	$ 0.004669590.00417587	$ 0.00417587	$ 1,397,929
Sep 28, 2022	$ 0.004645061,539,019	$ 0.004821000.00442307	$ 0.00442307	$ 1,539,019
Sep 27, 2022	$ 0.00461742857,027	$ 0.004969510.00461019	$ 0.00461019	$ 857,027
Sep 26, 2022	$ 0.004845411,128,922	$ 0.005040050.00456914	$ 0.00456914	$ 1,128,922
Sep 25, 2022	$ 0.005011711,420,086	$ 0.005083680.00477854	$ 0.00477854	$ 1,420,086
Sep 24, 2022	$ 0.004994791,353,191	$ 0.005119850.00488602	$ 0.00488602	$ 1,353,191
Sep 23, 2022	$ 0.004892631,410,235	$ 0.005075950.00471134	$ 0.00471134	$ 1,410,235
Sep 22, 2022	$ 0.004986971,573,235	$ 0.005086310.00450771	$ 0.00450771	$ 1,573,235
Sep 21, 2022	$ 0.005023431,372,932	$ 0.005746780.00460766	$ 0.00460766	$ 1,372,932
Sep 20, 2022	$ 0.005736921,377,081	$ 0.006131440.00556667	$ 0.00556667	$ 1,377,081
Sep 19, 2022	$ 0.005903031,429,471	$ 0.006356540.00577926	$ 0.00577926	$ 1,429,471
Sep 18, 2022	$ 0.006044261,279,121	$ 0.006585390.00603086	$ 0.00603086	$ 1,279,121
Sep 17, 2022	$ 0.006227921,466,757	$ 0.006855460.00602718	$ 0.00602718	$ 1,466,757
Sep 16, 2022	$ 0.00606707759,913	$ 0.006490250.00596771	$ 0.00596771	$ 759,913
Sep 15, 2022	$ 0.006369601,271,901	$ 0.007703750.00603321	$ 0.00603321	$ 1,271,901
Sep 14, 2022	$ 0.006504991,391,150	$ 0.007191920.00619675	$ 0.00619675	$ 1,391,150
Sep 13, 2022	$ 0.00629353995,025	$ 0.007688070.00601670	$ 0.00601670	$ 995,025
Sep 12, 2022	$ 0.007071491,447,327	$ 0.008414750.00627417	$ 0.00627417	$ 1,447,327
Sep 11, 2022	$ 0.006835501,315,771	$ 0.006839030.00629993	$ 0.00629993	$ 1,315,771
Sep 10, 2022	$ 0.006492891,520,573	$ 0.007139090.00585424	$ 0.00585424	$ 1,520,573
Sep 09, 2022	$ 0.005905671,416,798	$ 0.006102350.00536572	$ 0.00536572	$ 1,416,798
Sep 08, 2022	$ 0.005507461,283,870	$ 0.005645230.00531012	$ 0.00531012	$ 1,283,870
Sep 07, 2022	$ 0.005525721,260,960	$ 0.005680030.00527654	$ 0.00527654	$ 1,260,960
Sep 06, 2022	$ 0.005387461,390,557	$ 0.006422660.00519348	$ 0.00519348	$ 1,390,557
Sep 05, 2022	$ 0.005986361,253,207	$ 0.006052750.00554706	$ 0.00554706	$ 1,253,207
Sep 04, 2022	$ 0.005848411,221,425	$ 0.006290210.00581830	$ 0.00581830	$ 1,221,425
Sep 03, 2022	$ 0.00624116669,198	$ 0.007611110.00603251	$ 0.00603251	$ 669,198
Sep 02, 2022	$ 0.007250791,110,910	$ 0.007767600.00501004	$ 0.00501004	$ 1,110,910
Sep 01, 2022	$ 0.005529221,547,556	$ 0.006212850.00461217	$ 0.00461217	$ 1,547,556
Aug 31, 2022	$ 0.005954431,197,876	$ 0.007239170.00561883	$ 0.00561883	$ 1,197,876
Aug 30, 2022	$ 0.006706411,162,436	$ 0.007359120.00667693	$ 0.00667693	$ 1,162,436

We will update this as soon as possible. If you like to help, you can contact us.