Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
NuCypher |
NU |
$ 0.120748 | -4.84 % | $ 0.128244 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.12685223 | $ 0.12954429 |
Apr 21, 2024 | $ 0.12159336 | $ 0.12586517 |
Apr 20, 2024 | $ 0.12284324 | $ 0.12377087 |
Apr 19, 2024 | $ 0.10786715 | $ 0.11298550 |
Apr 18, 2024 | $ 0.10873544 | $ 0.11020338 |
Apr 17, 2024 | $ 0.10593770 | $ 0.11006819 |
Apr 16, 2024 | $ 0.10736106 | $ 0.10971237 |
Apr 15, 2024 | $ 0.10809277 | $ 0.11826793 |
Apr 14, 2024 | $ 0.11397130 | $ 0.11511123 |
Apr 13, 2024 | $ 0.10947481 | $ 0.12722875 |
Apr 12, 2024 | $ 0.12644106 | $ 0.14996805 |
Apr 11, 2024 | $ 0.14832167 | $ 0.15572681 |
Apr 10, 2024 | $ 0.15523829 | $ 0.16445602 |
Apr 09, 2024 | $ 0.16233737 | $ 0.16781129 |
Apr 08, 2024 | $ 0.15193796 | $ 0.15892993 |
Apr 07, 2024 | $ 0.15133428 | $ 0.15157731 |
Apr 06, 2024 | $ 0.14417744 | $ 0.14778481 |
Apr 05, 2024 | $ 0.14276424 | $ 0.15014147 |
Apr 04, 2024 | $ 0.14985296 | $ 0.15195958 |
Apr 03, 2024 | $ 0.13324470 | $ 0.14547745 |
Apr 02, 2024 | $ 0.14104486 | $ 0.16061101 |
Apr 01, 2024 | $ 0.16052354 | $ 0.18095592 |
Mar 31, 2024 | $ 0.16906115 | $ 0.17914777 |
Mar 30, 2024 | $ 0.16179184 | $ 0.17083988 |
Mar 29, 2024 | $ 0.15835035 | $ 0.17258080 |
Mar 28, 2024 | $ 0.17246944 | $ 0.18720930 |
Mar 27, 2024 | $ 0.18712328 | $ 0.20596169 |
Mar 26, 2024 | $ 0.19156614 | $ 0.19162729 |
Mar 25, 2024 | $ 0.12385857 | $ 0.12658490 |
Mar 24, 2024 | $ 0.12309591 | $ 0.12686211 |
Mar 23, 2024 | $ 0.12625726 | $ 0.13172338 |
Mar 22, 2024 | $ 0.11676728 | $ 0.12087339 |
Mar 21, 2024 | $ 0.11576836 | $ 0.11707498 |
Mar 20, 2024 | $ 0.10755934 | $ 0.10805966 |
Mar 19, 2024 | $ 0.10227614 | $ 0.11179760 |
Mar 18, 2024 | $ 0.11066470 | $ 0.11391688 |
Mar 17, 2024 | $ 0.11148935 | $ 0.11399833 |
Mar 16, 2024 | $ 0.10909646 | $ 0.12040136 |
Mar 15, 2024 | $ 0.11692864 | $ 0.12246462 |
Mar 14, 2024 | $ 0.12117337 | $ 0.12691928 |
Mar 13, 2024 | $ 0.12390616 | $ 0.12903714 |
Mar 12, 2024 | $ 0.12631788 | $ 0.12910502 |
Mar 11, 2024 | $ 0.12352375 | $ 0.12458520 |
Mar 10, 2024 | $ 0.11621681 | $ 0.12388163 |
Mar 09, 2024 | $ 0.11383950 | $ 0.11415687 |
Mar 08, 2024 | $ 0.10736771 | $ 0.11493109 |
Mar 07, 2024 | $ 0.11137795 | $ 0.11412113 |
Mar 06, 2024 | $ 0.10339892 | $ 0.11001299 |
Mar 05, 2024 | $ 0.09784414 | $ 0.11149086 |
Mar 04, 2024 | $ 0.11140939 | $ 0.11449752 |
Mar 03, 2024 | $ 0.10969629 | $ 0.11347529 |
Mar 02, 2024 | $ 0.11292410 | $ 0.11292410 |
Mar 01, 2024 | $ 0.10717802 | $ 0.10859417 |
Feb 29, 2024 | $ 0.10393537 | $ 0.10535205 |
Feb 28, 2024 | $ 0.10353680 | $ 0.10421194 |
Feb 27, 2024 | $ 0.10170788 | $ 0.10341655 |
Feb 26, 2024 | $ 0.09706998 | $ 0.09762985 |
Feb 25, 2024 | $ 0.09408822 | $ 0.09523777 |
Feb 24, 2024 | $ 0.09348905 | $ 0.09358734 |
Feb 23, 2024 | $ 0.09024502 | $ 0.09245701 |
Feb 22, 2024 | $ 0.09187144 | $ 0.09418054 |
Feb 21, 2024 | $ 0.09351601 | $ 0.09631458 |
Feb 20, 2024 | $ 0.09623052 | $ 0.09681393 |
Feb 19, 2024 | $ 0.09552522 | $ 0.09950001 |
Feb 18, 2024 | $ 0.09418156 | $ 0.09571437 |
Feb 17, 2024 | $ 0.09541185 | $ 0.09912659 |
Feb 16, 2024 | $ 0.09557260 | $ 0.10292494 |
Feb 15, 2024 | $ 0.09912547 | $ 0.10173302 |
Feb 14, 2024 | $ 0.09078036 | $ 0.09406930 |
Feb 13, 2024 | $ 0.08555447 | $ 0.08774513 |
Feb 12, 2024 | $ 0.08720106 | $ 0.08889385 |
Feb 11, 2024 | $ 0.08630982 | $ 0.08973941 |
Feb 10, 2024 | $ 0.08312042 | $ 0.08411404 |
Feb 09, 2024 | $ 0.08188590 | $ 0.08567491 |
Feb 08, 2024 | $ 0.08364815 | $ 0.08438975 |
Feb 07, 2024 | $ 0.08272765 | $ 0.08683813 |
Feb 06, 2024 | $ 0.08403694 | $ 0.08416637 |
Feb 05, 2024 | $ 0.08260881 | $ 0.08356808 |
Feb 04, 2024 | $ 0.08296658 | $ 0.08321590 |
Feb 03, 2024 | $ 0.07930112 | $ 0.08396774 |
Feb 02, 2024 | $ 0.08183987 | $ 0.08330905 |
Feb 01, 2024 | $ 0.08099744 | $ 0.08251616 |
Jan 31, 2024 | $ 0.07268160 | $ 0.08467768 |
Jan 30, 2024 | $ 0.08413585 | $ 0.08796039 |
Jan 29, 2024 | $ 0.08435475 | $ 0.08588546 |
Jan 28, 2024 | $ 0.08435390 | $ 0.08934985 |
Jan 27, 2024 | $ 0.08593479 | $ 0.08810942 |
Jan 26, 2024 | $ 0.08534222 | $ 0.08785964 |
Jan 25, 2024 | $ 0.08374766 | $ 0.08857974 |
Jan 24, 2024 | $ 0.08771469 | $ 0.08832918 |
Jan 23, 2024 | $ 0.08609533 | $ 0.09190904 |
Jan 22, 2024 | $ 0.09165242 | $ 0.09756153 |
Jan 21, 2024 | $ 0.09703859 | $ 0.10162346 |
Jan 20, 2024 | $ 0.10065811 | $ 0.10091517 |
Jan 19, 2024 | $ 0.09996259 | $ 0.10384450 |
Jan 18, 2024 | $ 0.10123833 | $ 0.10662562 |
Jan 17, 2024 | $ 0.10645044 | $ 0.11077966 |
Jan 16, 2024 | $ 0.11078361 | $ 0.11691930 |
Jan 15, 2024 | $ 0.11634078 | $ 0.13603735 |
Jan 14, 2024 | $ 0.13149410 | $ 0.13628461 |
Jan 13, 2024 | $ 0.10557367 | $ 0.10908851 |
Jan 12, 2024 | $ 0.10822491 | $ 0.12437455 |
Jan 11, 2024 | $ 0.10601214 | $ 0.11560630 |
Jan 10, 2024 | $ 0.11496066 | $ 0.11592762 |
Jan 09, 2024 | $ 0.11521612 | $ 0.12583493 |
Jan 08, 2024 | $ 0.12473130 | $ 0.12475775 |
Jan 07, 2024 | $ 0.09082864 | $ 0.09532732 |
Jan 06, 2024 | $ 0.09139866 | $ 0.11180912 |
Jan 05, 2024 | $ 0.10667336 | $ 0.10688044 |
Jan 04, 2024 | $ 0.08425262 | $ 0.10216558 |
Jan 03, 2024 | $ 0.09385439 | $ 0.09460657 |
Jan 02, 2024 | $ 0.08349032 | $ 0.08746385 |
Jan 01, 2024 | $ 0.08637018 | $ 0.08661423 |
Dec 28, 2023 | $ 0.08119837 | $ 0.08935463 |
Dec 27, 2023 | $ 0.08162474 | $ 0.08366144 |
Dec 26, 2023 | $ 0.08330207 | $ 0.08721923 |
Dec 25, 2023 | $ 0.08716033 | $ 0.08772330 |
Dec 24, 2023 | $ 0.07799185 | $ 0.08759042 |
Dec 16, 2023 | $ 0.07792094 | $ 0.08247828 |
Dec 15, 2023 | $ 0.08118536 | $ 0.08239652 |
Dec 14, 2023 | $ 0.08191581 | $ 0.08221351 |
Dec 13, 2023 | $ 0.07938490 | $ 0.08350256 |
Dec 12, 2023 | $ 0.07220022 | $ 0.07476266 |
Dec 11, 2023 | $ 0.07376494 | $ 0.08301540 |
Dec 10, 2023 | $ 0.08292619 | $ 0.08857527 |
Dec 09, 2023 | $ 0.08127041 | $ 0.09030779 |
Dec 08, 2023 | $ 0.08927052 | $ 0.09005667 |
Dec 07, 2023 | $ 0.08311417 | $ 0.08552839 |
Dec 06, 2023 | $ 0.08013619 | $ 0.08938536 |
Dec 05, 2023 | $ 0.08539288 | $ 0.08878306 |
Dec 04, 2023 | $ 0.08526883 | $ 0.08526542 |
Dec 03, 2023 | $ 0.07989587 | $ 0.08173275 |
Dec 02, 2023 | $ 0.07878113 | $ 0.07940294 |
Dec 01, 2023 | $ 0.07844696 | $ 0.07987385 |
Nov 30, 2023 | $ 0.07578539 | $ 0.07713184 |
Nov 29, 2023 | $ 0.07662310 | $ 0.07694388 |
Nov 28, 2023 | $ 0.07033003 | $ 0.07593897 |
Nov 27, 2023 | $ 0.07548880 | $ 0.07599083 |
Nov 26, 2023 | $ 0.07562972 | $ 0.07670788 |
Nov 25, 2023 | $ 0.07585528 | $ 0.07646530 |
Nov 24, 2023 | $ 0.07000929 | $ 0.07652430 |
Nov 23, 2023 | $ 0.07528146 | $ 0.09808792 |
Nov 22, 2023 | $ 0.07535641 | $ 0.07634181 |
Nov 21, 2023 | $ 0.07106238 | $ 0.07833009 |
Nov 20, 2023 | $ 0.07825761 | $ 0.07955585 |
Nov 19, 2023 | $ 0.07881421 | $ 0.07889336 |
Nov 18, 2023 | $ 0.07622476 | $ 0.07874044 |
Nov 17, 2023 | $ 0.07795820 | $ 0.07880237 |
Nov 16, 2023 | $ 0.07564719 | $ 0.08393431 |
Nov 15, 2023 | $ 0.08251446 | $ 0.08277495 |
Nov 14, 2023 | $ 0.07967262 | $ 0.08291605 |
Nov 13, 2023 | $ 0.07783528 | $ 0.08363919 |
Nov 12, 2023 | $ 0.08109630 | $ 0.08331371 |
Nov 11, 2023 | $ 0.08039190 | $ 0.08377759 |
Nov 10, 2023 | $ 0.08196877 | $ 0.08416037 |
Nov 09, 2023 | $ 0.08175294 | $ 0.08669709 |
Nov 08, 2023 | $ 0.08073958 | $ 0.08140259 |
Nov 07, 2023 | $ 0.07795876 | $ 0.07918687 |
Nov 06, 2023 | $ 0.07707597 | $ 0.07942439 |
Nov 05, 2023 | $ 0.07914562 | $ 0.08026244 |
Nov 04, 2023 | $ 0.07826791 | $ 0.07858101 |
Nov 03, 2023 | $ 0.07723476 | $ 0.07849082 |
Nov 02, 2023 | $ 0.07681287 | $ 0.08223931 |
Nov 01, 2023 | $ 0.07858538 | $ 0.08438958 |
Oct 31, 2023 | $ 0.07283821 | $ 0.07613997 |
Oct 30, 2023 | $ 0.07314935 | $ 0.07505781 |
Oct 29, 2023 | $ 0.07317484 | $ 0.07378903 |
Oct 28, 2023 | $ 0.07240871 | $ 0.07299020 |
Oct 27, 2023 | $ 0.07293614 | $ 0.07347539 |
Oct 26, 2023 | $ 0.07169731 | $ 0.07422369 |
Oct 25, 2023 | $ 0.06991155 | $ 0.07195999 |
Oct 24, 2023 | $ 0.07130677 | $ 0.07641542 |
Oct 23, 2023 | $ 0.06467158 | $ 0.06869786 |
Oct 22, 2023 | $ 0.06625753 | $ 0.06642760 |
Oct 21, 2023 | $ 0.06499388 | $ 0.06572201 |
Oct 20, 2023 | $ 0.06317962 | $ 0.06552743 |
Oct 19, 2023 | $ 0.06166204 | $ 0.06764849 |
Oct 18, 2023 | $ 0.06751553 | $ 0.07861095 |
Oct 17, 2023 | $ 0.07539866 | $ 0.07660633 |
Oct 16, 2023 | $ 0.07356815 | $ 0.07663931 |
Oct 15, 2023 | $ 0.06461754 | $ 0.07942579 |
Oct 14, 2023 | $ 0.07206129 | $ 0.07341859 |
Oct 13, 2023 | $ 0.06409347 | $ 0.07293587 |
Oct 12, 2023 | $ 0.06351786 | $ 0.06565538 |
Oct 11, 2023 | $ 0.05754125 | $ 0.06087554 |
Oct 10, 2023 | $ 0.06060108 | $ 0.06147783 |
Oct 09, 2023 | $ 0.06091777 | $ 0.06330638 |
Oct 08, 2023 | $ 0.06327041 | $ 0.06689775 |
Oct 07, 2023 | $ 0.06330403 | $ 0.06504791 |
Oct 06, 2023 | $ 0.06328718 | $ 0.06974324 |
Oct 05, 2023 | $ 0.05674304 | $ 0.05796483 |
Oct 04, 2023 | $ 0.05774155 | $ 0.06534307 |
Oct 03, 2023 | $ 0.06511420 | $ 0.06620303 |
Oct 02, 2023 | $ 0.06613368 | $ 0.06636209 |
Oct 01, 2023 | $ 0.06095764 | $ 0.06169265 |
Sep 30, 2023 | $ 0.05405939 | $ 0.05869647 |
Sep 29, 2023 | $ 0.05836007 | $ 0.05936633 |
Sep 28, 2023 | $ 0.05830753 | $ 0.06028761 |
Sep 27, 2023 | $ 0.05599025 | $ 0.05911653 |
Sep 26, 2023 | $ 0.05334877 | $ 0.05838337 |
Sep 25, 2023 | $ 0.05811404 | $ 0.06041498 |
Sep 24, 2023 | $ 0.05430417 | $ 0.05974599 |
Sep 23, 2023 | $ 0.05916301 | $ 0.06037898 |
Sep 22, 2023 | $ 0.06035179 | $ 0.06184174 |
Sep 21, 2023 | $ 0.05860558 | $ 0.05986315 |
Sep 20, 2023 | $ 0.05590746 | $ 0.05764177 |
Sep 19, 2023 | $ 0.05731525 | $ 0.06063721 |
Sep 18, 2023 | $ 0.05413717 | $ 0.05680846 |
Sep 17, 2023 | $ 0.05673585 | $ 0.05794787 |
Sep 16, 2023 | $ 0.05638767 | $ 0.05784156 |
Jun 13, 2023 | $ 0.07268116 | $ 0.07310344 |
Jun 12, 2023 | $ 0.06577455 | $ 0.06580961 |
Jun 11, 2023 | $ 0.06279044 | $ 0.06717695 |
Jun 10, 2023 | $ 0.05888457 | $ 0.07115390 |
Jun 09, 2023 | $ 0.07100534 | $ 0.07684664 |
Jun 08, 2023 | $ 0.07549045 | $ 0.08436261 |
Jun 07, 2023 | $ 0.07300982 | $ 0.07469533 |
Jun 06, 2023 | $ 0.07428977 | $ 0.07596302 |
Jun 05, 2023 | $ 0.07218726 | $ 0.08088029 |
Jun 04, 2023 | $ 0.08082645 | $ 0.08180211 |
Jun 03, 2023 | $ 0.08041552 | $ 0.08107300 |
Jun 02, 2023 | $ 0.08001092 | $ 0.08014094 |
Jun 01, 2023 | $ 0.07953257 | $ 0.08043358 |
May 31, 2023 | $ 0.07967904 | $ 0.08633541 |
May 30, 2023 | $ 0.08449257 | $ 0.08525832 |
May 29, 2023 | $ 0.07868630 | $ 0.08267913 |
May 28, 2023 | $ 0.08210947 | $ 0.08519001 |
May 27, 2023 | $ 0.07988571 | $ 0.08695349 |
May 26, 2023 | $ 0.07984766 | $ 0.08677450 |
May 25, 2023 | $ 0.07723780 | $ 0.08336784 |
May 24, 2023 | $ 0.08316012 | $ 0.08958135 |
May 23, 2023 | $ 0.08277739 | $ 0.09487836 |
May 22, 2023 | $ 0.08438317 | $ 0.08996590 |
May 21, 2023 | $ 0.08979206 | $ 0.09529708 |
May 20, 2023 | $ 0.08868872 | $ 0.09018062 |
May 19, 2023 | $ 0.08960558 | $ 0.09564313 |
May 18, 2023 | $ 0.08525765 | $ 0.09092833 |
May 17, 2023 | $ 0.08815250 | $ 0.08902333 |
May 16, 2023 | $ 0.08623939 | $ 0.08775946 |
May 15, 2023 | $ 0.08758526 | $ 0.08892916 |
May 14, 2023 | $ 0.08840466 | $ 0.08840772 |
May 13, 2023 | $ 0.08759980 | $ 0.08932532 |
May 12, 2023 | $ 0.08763210 | $ 0.09298954 |
May 11, 2023 | $ 0.09262555 | $ 0.10142603 |
May 10, 2023 | $ 0.09246445 | $ 0.09969252 |
May 09, 2023 | $ 0.09707800 | $ 0.09742648 |
May 08, 2023 | $ 0.09447670 | $ 0.10158595 |
May 07, 2023 | $ 0.10117685 | $ 0.10268295 |
May 06, 2023 | $ 0.10245895 | $ 0.10898096 |
May 05, 2023 | $ 0.10005393 | $ 0.10270439 |
May 04, 2023 | $ 0.09979792 | $ 0.10423833 |
May 03, 2023 | $ 0.10140853 | $ 0.10385973 |
May 02, 2023 | $ 0.10011248 | $ 0.10016915 |
May 01, 2023 | $ 0.09916172 | $ 0.10252739 |
Apr 30, 2023 | $ 0.09825856 | $ 0.10332352 |
Apr 29, 2023 | $ 0.10099223 | $ 0.10406614 |
Apr 28, 2023 | $ 0.10251551 | $ 0.10528801 |
Apr 27, 2023 | $ 0.10254861 | $ 0.10639035 |
Apr 26, 2023 | $ 0.10249165 | $ 0.11100025 |
Apr 25, 2023 | $ 0.10311273 | $ 0.10497514 |
Apr 24, 2023 | $ 0.10174170 | $ 0.10613718 |
Apr 23, 2023 | $ 0.10543181 | $ 0.10964527 |
Apr 22, 2023 | $ 0.10953375 | $ 0.11128966 |
Apr 21, 2023 | $ 0.10756541 | $ 0.10872088 |
Apr 20, 2023 | $ 0.10868473 | $ 0.11240543 |
Apr 19, 2023 | $ 0.11234049 | $ 0.12050466 |
Apr 18, 2023 | $ 0.11692160 | $ 0.11971231 |
Apr 17, 2023 | $ 0.11473865 | $ 0.11807227 |
Apr 16, 2023 | $ 0.11804897 | $ 0.11849500 |
Apr 15, 2023 | $ 0.11728413 | $ 0.11834296 |
Apr 14, 2023 | $ 0.11668251 | $ 0.11979144 |
Apr 13, 2023 | $ 0.11502591 | $ 0.11756241 |
Apr 12, 2023 | $ 0.11344139 | $ 0.11757152 |
Apr 11, 2023 | $ 0.11571086 | $ 0.11876513 |
Apr 10, 2023 | $ 0.11740647 | $ 0.11825399 |
Apr 09, 2023 | $ 0.11575245 | $ 0.11675451 |
Apr 08, 2023 | $ 0.11540580 | $ 0.11733513 |
Apr 07, 2023 | $ 0.11642124 | $ 0.11759819 |
Apr 06, 2023 | $ 0.11748338 | $ 0.12045212 |
Apr 05, 2023 | $ 0.11916334 | $ 0.12242761 |
Apr 03, 2023 | $ 0.11647565 | $ 0.12172188 |
Apr 02, 2023 | $ 0.11825262 | $ 0.14008313 |
Apr 01, 2023 | $ 0.13781774 | $ 0.18749294 |
Mar 31, 2023 | $ 0.17981108 | $ 0.20226467 |
Mar 30, 2023 | $ 0.18099605 | $ 0.19561298 |
Mar 29, 2023 | $ 0.19318994 | $ 0.20769682 |
Mar 28, 2023 | $ 0.19743711 | $ 0.19898090 |
Mar 27, 2023 | $ 0.19606138 | $ 0.20493206 |
Mar 26, 2023 | $ 0.19879364 | $ 0.21353545 |
Mar 25, 2023 | $ 0.19075691 | $ 0.19887898 |
Mar 24, 2023 | $ 0.19729288 | $ 0.20906920 |
Mar 23, 2023 | $ 0.20313612 | $ 0.21062894 |
Mar 22, 2023 | $ 0.20061207 | $ 0.21600648 |
Mar 21, 2023 | $ 0.19461596 | $ 0.24980848 |
Mar 19, 2023 | $ 0.18214076 | $ 0.18629690 |
Mar 18, 2023 | $ 0.18602910 | $ 0.19026120 |
Mar 17, 2023 | $ 0.19026120 | $ 0.19593613 |
Mar 16, 2023 | $ 0.18411365 | $ 0.18675109 |
Mar 15, 2023 | $ 0.18134513 | $ 0.19947593 |
Mar 14, 2023 | $ 0.19569609 | $ 0.20394998 |
Mar 12, 2023 | $ 0.13073010 | $ 0.17995645 |
Mar 11, 2023 | $ 0.17456590 | $ 0.18207704 |
Mar 10, 2023 | $ 0.17031868 | $ 0.17292577 |
Mar 09, 2023 | $ 0.10431949 | $ 0.18710783 |
Mar 08, 2023 | $ 0.11409088 | $ 0.19777759 |
Mar 07, 2023 | $ 0.19710752 | $ 0.20042362 |
Mar 06, 2023 | $ 0.13695151 | $ 0.13901885 |
Mar 05, 2023 | $ 0.13054564 | $ 0.13843988 |
Mar 04, 2023 | $ 0.12876042 | $ 0.14016833 |
Mar 03, 2023 | $ 0.13957971 | $ 0.23907660 |
Mar 02, 2023 | $ 0.14568208 | $ 0.23076787 |
Mar 01, 2023 | $ 0.15258410 | $ 0.15823097 |
Feb 28, 2023 | $ 0.14761781 | $ 0.15489307 |
Feb 27, 2023 | $ 0.15469895 | $ 0.16322905 |
Feb 26, 2023 | $ 0.14880175 | $ 0.15038433 |
Feb 25, 2023 | $ 0.14747012 | $ 0.15554616 |
Feb 24, 2023 | $ 0.15085930 | $ 0.15756373 |
Feb 23, 2023 | $ 0.15469658 | $ 0.15909949 |
Feb 22, 2023 | $ 0.15289097 | $ 0.15633427 |
Feb 21, 2023 | $ 0.15623601 | $ 0.16509253 |
Feb 20, 2023 | $ 0.16509925 | $ 0.16579382 |
Feb 19, 2023 | $ 0.16376303 | $ 0.16555905 |
Feb 18, 2023 | $ 0.15640501 | $ 0.15731311 |
Feb 17, 2023 | $ 0.15597029 | $ 0.15792361 |
Feb 16, 2023 | $ 0.14971248 | $ 0.15830464 |
Feb 15, 2023 | $ 0.15682746 | $ 0.15682746 |
Feb 14, 2023 | $ 0.14658424 | $ 0.14699354 |
Feb 13, 2023 | $ 0.14234575 | $ 0.14546342 |
Feb 12, 2023 | $ 0.14453849 | $ 0.15419774 |
Feb 11, 2023 | $ 0.15331632 | $ 0.15849967 |
Feb 10, 2023 | $ 0.14920397 | $ 0.16183112 |
Feb 09, 2023 | $ 0.14919710 | $ 0.16917513 |
Feb 08, 2023 | $ 0.16751055 | $ 0.16808907 |
Feb 07, 2023 | $ 0.16446295 | $ 0.17035620 |
Feb 06, 2023 | $ 0.16665476 | $ 0.17364305 |
Feb 05, 2023 | $ 0.16769172 | $ 0.18374202 |
Feb 04, 2023 | $ 0.17763988 | $ 0.17817692 |
Feb 03, 2023 | $ 0.17811464 | $ 0.18211023 |
Feb 02, 2023 | $ 0.17535464 | $ 0.18083242 |
Feb 01, 2023 | $ 0.17687347 | $ 0.19831701 |
Jan 31, 2023 | $ 0.17343024 | $ 0.18162155 |
Jan 30, 2023 | $ 0.16209431 | $ 0.17841727 |
Jan 29, 2023 | $ 0.17842157 | $ 0.18081446 |
Jan 28, 2023 | $ 0.17681599 | $ 0.18912051 |
Jan 27, 2023 | $ 0.17850328 | $ 0.20926308 |
Jan 26, 2023 | $ 0.18392568 | $ 0.21207826 |
Jan 25, 2023 | $ 0.18119250 | $ 0.20881854 |
Jan 24, 2023 | $ 0.17973685 | $ 0.26189666 |
Jan 23, 2023 | $ 0.15984054 | $ 0.16763611 |
Jan 22, 2023 | $ 0.13749769 | $ 0.14078599 |
Jan 21, 2023 | $ 0.14153320 | $ 0.15679538 |
Jan 20, 2023 | $ 0.14239078 | $ 0.14297909 |
Jan 19, 2023 | $ 0.13586675 | $ 0.13857922 |
Jan 18, 2023 | $ 0.13334423 | $ 0.13935159 |
Jan 17, 2023 | $ 0.13939148 | $ 0.16067035 |
Jan 16, 2023 | $ 0.15194213 | $ 0.17330403 |
Jan 15, 2023 | $ 0.16882546 | $ 0.18515767 |
Jan 14, 2023 | $ 0.10448379 | $ 0.10668141 |
Jan 13, 2023 | $ 0.09875258 | $ 0.09895648 |
Jan 12, 2023 | $ 0.09682761 | $ 0.09682761 |
Jan 11, 2023 | $ 0.09334767 | $ 0.09534246 |
Jan 10, 2023 | $ 0.09230239 | $ 0.09533385 |
Jan 09, 2023 | $ 0.09043427 | $ 0.09244092 |
Jan 08, 2023 | $ 0.08824841 | $ 0.08911010 |
Jan 07, 2023 | $ 0.08724811 | $ 0.08741801 |
Jan 06, 2023 | $ 0.08669804 | $ 0.08757119 |
Jan 05, 2023 | $ 0.08579895 | $ 0.08687303 |
Jan 04, 2023 | $ 0.08577059 | $ 0.08679303 |
Jan 03, 2023 | $ 0.08500253 | $ 0.08688915 |
Jan 02, 2023 | $ 0.08477791 | $ 0.08855313 |
Jan 01, 2023 | $ 0.08490470 | $ 0.08497938 |
Dec 31, 2022 | $ 0.08353423 | $ 0.08864750 |
Dec 30, 2022 | $ 0.08211206 | $ 0.08377547 |
Dec 29, 2022 | $ 0.08291857 | $ 0.08483228 |
Dec 28, 2022 | $ 0.08390211 | $ 0.08853701 |
Dec 27, 2022 | $ 0.08853833 | $ 0.09053349 |
Dec 26, 2022 | $ 0.08959440 | $ 0.09105285 |
Dec 25, 2022 | $ 0.09008452 | $ 0.09205922 |
Dec 24, 2022 | $ 0.09206062 | $ 0.09280287 |
Dec 23, 2022 | $ 0.09197420 | $ 0.09304431 |
Dec 22, 2022 | $ 0.09135777 | $ 0.09491223 |
Dec 21, 2022 | $ 0.09128840 | $ 0.09261197 |
Dec 20, 2022 | $ 0.09204096 | $ 0.09345891 |
Dec 19, 2022 | $ 0.08588505 | $ 0.09266071 |
Dec 18, 2022 | $ 0.09259616 | $ 0.09573068 |
Dec 17, 2022 | $ 0.09155928 | $ 0.09397240 |
Dec 16, 2022 | $ 0.09105966 | $ 0.10202689 |
Dec 15, 2022 | $ 0.10138515 | $ 0.10487302 |
Dec 14, 2022 | $ 0.10327127 | $ 0.10508634 |
Dec 13, 2022 | $ 0.10508429 | $ 0.10508637 |
Dec 11, 2022 | $ 0.10581712 | $ 0.10809362 |
Dec 10, 2022 | $ 0.10503614 | $ 0.10720419 |
Dec 09, 2022 | $ 0.10645060 | $ 0.11197407 |
Dec 08, 2022 | $ 0.10589277 | $ 0.11046843 |
Dec 07, 2022 | $ 0.10072763 | $ 0.10503020 |
Dec 06, 2022 | $ 0.10473277 | $ 0.10553059 |
Dec 05, 2022 | $ 0.10304711 | $ 0.10618993 |
Dec 04, 2022 | $ 0.10447715 | $ 0.10630665 |
Dec 03, 2022 | $ 0.10436023 | $ 0.10734771 |
Dec 02, 2022 | $ 0.10521382 | $ 0.11003817 |
Dec 01, 2022 | $ 0.10177296 | $ 0.10687832 |
Nov 30, 2022 | $ 0.10428487 | $ 0.10477651 |
Nov 29, 2022 | $ 0.10115653 | $ 0.10174859 |
Nov 28, 2022 | $ 0.09934197 | $ 0.10219816 |
Nov 27, 2022 | $ 0.10225741 | $ 0.10546936 |
Nov 26, 2022 | $ 0.10162728 | $ 0.10496234 |
Nov 25, 2022 | $ 0.09972164 | $ 0.10620009 |
Nov 24, 2022 | $ 0.09997358 | $ 0.10795697 |
Nov 23, 2022 | $ 0.10333870 | $ 0.10470043 |
Nov 22, 2022 | $ 0.10181967 | $ 0.10252296 |
Nov 21, 2022 | $ 0.10070015 | $ 0.10733778 |
Nov 20, 2022 | $ 0.10061169 | $ 0.13248564 |
Nov 19, 2022 | $ 0.10410049 | $ 0.11620278 |
Nov 18, 2022 | $ 0.10117638 | $ 0.10221471 |
Nov 17, 2022 | $ 0.09925852 | $ 0.10444471 |
Nov 16, 2022 | $ 0.10296216 | $ 0.10926194 |
Nov 15, 2022 | $ 0.10201284 | $ 0.11635287 |
Nov 14, 2022 | $ 0.09636487 | $ 0.10235456 |
Nov 13, 2022 | $ 0.09484098 | $ 0.10697209 |
Nov 12, 2022 | $ 0.10760321 | $ 0.13795987 |
Nov 11, 2022 | $ 0.10210898 | $ 0.10915879 |
Nov 10, 2022 | $ 0.10754084 | $ 0.11051935 |
Nov 09, 2022 | $ 0.08620135 | $ 0.12990897 |
Nov 08, 2022 | $ 0.12607925 | $ 0.14859312 |
Nov 07, 2022 | $ 0.14649576 | $ 0.14822285 |
Nov 06, 2022 | $ 0.14697681 | $ 0.15320255 |
Nov 05, 2022 | $ 0.15104399 | $ 0.15995064 |
Nov 04, 2022 | $ 0.15065590 | $ 0.15083804 |
Nov 03, 2022 | $ 0.14499769 | $ 0.14702489 |
Nov 02, 2022 | $ 0.14423806 | $ 0.15392785 |
Nov 01, 2022 | $ 0.14801059 | $ 0.15377127 |
Oct 31, 2022 | $ 0.15019346 | $ 0.15956073 |
Oct 30, 2022 | $ 0.14774628 | $ 0.15591043 |
Oct 29, 2022 | $ 0.14880439 | $ 0.15005539 |
Oct 28, 2022 | $ 0.14809822 | $ 0.14979069 |
Oct 27, 2022 | $ 0.14660344 | $ 0.15219097 |
Oct 26, 2022 | $ 0.15057561 | $ 0.15141041 |
Oct 25, 2022 | $ 0.14881383 | $ 0.15185862 |
Oct 24, 2022 | $ 0.14392209 | $ 0.14775710 |
Oct 23, 2022 | $ 0.14547934 | $ 0.14618933 |
Oct 22, 2022 | $ 0.14403366 | $ 0.14532263 |
Oct 21, 2022 | $ 0.14381771 | $ 0.14730023 |
Oct 20, 2022 | $ 0.14328179 | $ 0.14685363 |
Oct 19, 2022 | $ 0.14520300 | $ 0.15244294 |
Oct 18, 2022 | $ 0.14595577 | $ 0.15043131 |
Oct 17, 2022 | $ 0.14943835 | $ 0.14958079 |
Oct 16, 2022 | $ 0.14624665 | $ 0.14681422 |
Oct 15, 2022 | $ 0.14614962 | $ 0.15053504 |
Oct 14, 2022 | $ 0.14428567 | $ 0.14883731 |
Oct 13, 2022 | $ 0.14492742 | $ 0.14923352 |
Oct 12, 2022 | $ 0.14920708 | $ 0.15044167 |
Oct 11, 2022 | $ 0.14699107 | $ 0.15007335 |
Oct 10, 2022 | $ 0.15065849 | $ 0.15768751 |
Oct 09, 2022 | $ 0.15378484 | $ 0.15744207 |
Oct 08, 2022 | $ 0.15614064 | $ 0.16824810 |
Oct 07, 2022 | $ 0.15385930 | $ 0.16359551 |
Oct 06, 2022 | $ 0.15174585 | $ 0.15506888 |
Oct 05, 2022 | $ 0.15291116 | $ 0.15509133 |
Oct 04, 2022 | $ 0.15522823 | $ 0.15616705 |
Oct 03, 2022 | $ 0.15261992 | $ 0.15287038 |
Oct 02, 2022 | $ 0.15133461 | $ 0.15281224 |
Oct 01, 2022 | $ 0.15097813 | $ 0.15284801 |
Sep 30, 2022 | $ 0.15025470 | $ 0.15277487 |
Sep 29, 2022 | $ 0.15112677 | $ 0.15594629 |
Sep 28, 2022 | $ 0.15151386 | $ 0.15316504 |
Sep 27, 2022 | $ 0.15185716 | $ 0.15597515 |
Sep 26, 2022 | $ 0.15250029 | $ 0.15342750 |
Sep 25, 2022 | $ 0.15332157 | $ 0.15689297 |
Sep 24, 2022 | $ 0.15544889 | $ 0.15771517 |
Sep 23, 2022 | $ 0.15729801 | $ 0.15868898 |
Sep 22, 2022 | $ 0.15827150 | $ 0.15885701 |
Sep 21, 2022 | $ 0.15311532 | $ 0.16161965 |
Sep 20, 2022 | $ 0.14909641 | $ 0.15328422 |
Sep 19, 2022 | $ 0.15242011 | $ 0.15407329 |
Sep 18, 2022 | $ 0.15049254 | $ 0.16383259 |
Sep 17, 2022 | $ 0.16333198 | $ 0.16473280 |
Sep 16, 2022 | $ 0.16031081 | $ 0.16294622 |
Sep 15, 2022 | $ 0.15800314 | $ 0.16581609 |
Sep 14, 2022 | $ 0.16401498 | $ 0.16941045 |
Sep 13, 2022 | $ 0.16544780 | $ 0.18507154 |
Sep 12, 2022 | $ 0.17892776 | $ 0.20593526 |
Sep 11, 2022 | $ 0.17659077 | $ 0.18566801 |
Sep 10, 2022 | $ 0.17401826 | $ 0.18614671 |
Sep 09, 2022 | $ 0.17004007 | $ 0.17032709 |
Sep 08, 2022 | $ 0.16312249 | $ 0.19566186 |
Sep 07, 2022 | $ 0.15727911 | $ 0.15766668 |
Sep 06, 2022 | $ 0.15178163 | $ 0.16315366 |
Sep 05, 2022 | $ 0.16045669 | $ 0.16248395 |
Sep 04, 2022 | $ 0.16183285 | $ 0.16458017 |
Sep 03, 2022 | $ 0.16255304 | $ 0.16680826 |
Sep 02, 2022 | $ 0.16192229 | $ 0.16518785 |
Sep 01, 2022 | $ 0.16206117 | $ 0.16393441 |
Aug 31, 2022 | $ 0.16367945 | $ 0.16731925 |
Aug 30, 2022 | $ 0.16295673 | $ 0.16973852 |
Aug 28, 2022 | $ 0.15996331 | $ 0.17084222 |
Aug 27, 2022 | $ 0.16160873 | $ 0.16174191 |
Aug 26, 2022 | $ 0.16014798 | $ 0.17347602 |
Aug 25, 2022 | $ 0.17322961 | $ 0.17459526 |
Aug 24, 2022 | $ 0.16888989 | $ 0.17752939 |
Aug 23, 2022 | $ 0.17199090 | $ 0.17280629 |
Aug 22, 2022 | $ 0.16952591 | $ 0.17386901 |
Aug 21, 2022 | $ 0.17372198 | $ 0.17822950 |
Aug 20, 2022 | $ 0.16870898 | $ 0.17709738 |
Aug 19, 2022 | $ 0.16742526 | $ 0.19106912 |
Aug 18, 2022 | $ 0.19086380 | $ 0.19597184 |
Aug 17, 2022 | $ 0.19298154 | $ 0.20351650 |
Aug 16, 2022 | $ 0.19918884 | $ 0.21728441 |
Aug 15, 2022 | $ 0.20208129 | $ 0.20962362 |
Aug 14, 2022 | $ 0.20669976 | $ 0.21193496 |
Aug 13, 2022 | $ 0.21059262 | $ 0.21284550 |
Aug 12, 2022 | $ 0.20885874 | $ 0.21049480 |
Aug 11, 2022 | $ 0.20519605 | $ 0.21148031 |
Aug 10, 2022 | $ 0.20018128 | $ 0.20122279 |
Aug 09, 2022 | $ 0.19183311 | $ 0.20335954 |
Aug 08, 2022 | $ 0.29534500 | $ 0.29534500 |
Aug 07, 2022 | $ 0.20008616 | $ 0.20724726 |
Aug 06, 2022 | $ 0.19927600 | $ 0.20637000 |
Aug 05, 2022 | $ 0.19996489 | $ 0.20077127 |
Aug 04, 2022 | $ 0.19377257 | $ 0.20538599 |
Aug 03, 2022 | $ 0.19196232 | $ 0.19959933 |
Aug 02, 2022 | $ 0.19176351 | $ 0.20371349 |
Aug 01, 2022 | $ 0.20283674 | $ 0.20777087 |
Jul 31, 2022 | $ 0.19481720 | $ 0.21452188 |
Jul 30, 2022 | $ 0.19298608 | $ 0.19706271 |
Jul 29, 2022 | $ 0.18838785 | $ 0.18998140 |
Jul 28, 2022 | $ 0.18933913 | $ 0.18958150 |
Jul 27, 2022 | $ 0.18317033 | $ 0.18401011 |
Jul 25, 2022 | $ 0.17465394 | $ 0.19006041 |
Jul 24, 2022 | $ 0.18864776 | $ 0.19363554 |
Jul 23, 2022 | $ 0.18742849 | $ 0.19748421 |
Jul 22, 2022 | $ 0.18542509 | $ 0.19318507 |
Jul 21, 2022 | $ 0.19026681 | $ 0.19847559 |
Jul 18, 2022 | $ 0.18567700 | $ 0.17368100 |
Jul 17, 2022 | $ 0.17368100 | $ 0.17388700 |
Jul 16, 2022 | $ 0.17538300 | $ 0.17538300 |
Jul 15, 2022 | $ 0.17039900 | $ 0.17042000 |
Jul 14, 2022 | $ 0.16971600 | $ 0.16858000 |
Jul 13, 2022 | $ 0.16811200 | $ 0.17026600 |
Jul 12, 2022 | $ 0.16434800 | $ 0.17472500 |
Jul 11, 2022 | $ 0.17401500 | $ 0.18616400 |
Jul 10, 2022 | $ 0.17314700 | $ 0.18799500 |
Jul 09, 2022 | $ 0.18372500 | $ 0.20592000 |
Jul 08, 2022 | $ 0.18009500 | $ 0.18526700 |
Jul 07, 2022 | $ 0.17530700 | $ 0.17128000 |
Jul 06, 2022 | $ 0.17056300 | $ 0.16758700 |
Jul 05, 2022 | $ 0.16934200 | $ 0.17571200 |
Jun 17, 2022 | $ 0.16690953 | $ 0.17453639 |
Jun 16, 2022 | $ 0.16038832 | $ 0.19853518 |
Jun 15, 2022 | $ 0.16886265 | $ 0.17023732 |
Jun 13, 2022 | $ 0.15175711 | $ 0.18169834 |
Jun 12, 2022 | $ 0.18169834 | $ 0.21635257 |
Jun 11, 2022 | $ 0.19838913 | $ 0.22788530 |
Jun 10, 2022 | $ 0.20890997 | $ 0.22231372 |
Jun 09, 2022 | $ 0.22221575 | $ 0.23234328 |
Jun 08, 2022 | $ 0.22682970 | $ 0.25074929 |
Jun 07, 2022 | $ 0.22589867 | $ 0.24496948 |
Jun 06, 2022 | $ 0.24388707 | $ 0.25727890 |
Jun 05, 2022 | $ 0.25733421 | $ 0.29412758 |
Jun 04, 2022 | $ 0.27568662 | $ 0.30218785 |
Jun 03, 2022 | $ 0.28130671 | $ 0.35325179 |
Jun 02, 2022 | $ 0.25078099 | $ 0.33123960 |
Jun 01, 2022 | $ 0.30299717 | $ 0.41549882 |
May 31, 2022 | $ 0.17253330 | $ 0.18072538 |
May 30, 2022 | $ 0.17467424 | $ 0.17548503 |
May 29, 2022 | $ 0.16198412 | $ 0.16283561 |
May 28, 2022 | $ 0.16053612 | $ 0.16514109 |
May 22, 2022 | $ 0.18039972 | $ 0.18250047 |
May 21, 2022 | $ 0.17324276 | $ 0.17426317 |
May 20, 2022 | $ 0.17206346 | $ 0.19406014 |
May 19, 2022 | $ 0.17783464 | $ 0.19227236 |
May 17, 2022 | $ 0.18051237 | $ 0.18214828 |
May 16, 2022 | $ 0.17796957 | $ 0.19244031 |
May 15, 2022 | $ 0.17554399 | $ 0.17649275 |
May 14, 2022 | $ 0.16758319 | $ 0.19043934 |
May 13, 2022 | $ 0.15468822 | $ 0.16782686 |
May 12, 2022 | $ 0.14164219 | $ 0.17505116 |
May 11, 2022 | $ 0.16729626 | $ 0.23401228 |
May 10, 2022 | $ 0.23119001 | $ 0.24677906 |
May 09, 2022 | $ 0.22531309 | $ 0.27200962 |
May 08, 2022 | $ 0.27136645 | $ 0.28243996 |
May 07, 2022 | $ 0.28131953 | $ 0.29134702 |
May 06, 2022 | $ 0.28944551 | $ 0.29346448 |
May 05, 2022 | $ 0.29329325 | $ 0.32781903 |
May 03, 2022 | $ 0.30623248 | $ 0.31709012 |
May 02, 2022 | $ 0.31338052 | $ 0.32739955 |
May 01, 2022 | $ 0.32303075 | $ 0.32960878 |
Apr 30, 2022 | $ 0.32013871 | $ 0.35368860 |
Apr 29, 2022 | $ 0.35368860 | $ 0.40454701 |
Apr 28, 2022 | $ 0.38346885 | $ 0.45168035 |
Apr 27, 2022 | $ 0.32800605 | $ 0.33254444 |
Apr 26, 2022 | $ 0.32901511 | $ 0.35618775 |
Apr 24, 2022 | $ 0.36330582 | $ 0.40204289 |
Apr 23, 2022 | $ 0.37199743 | $ 0.39419002 |
Apr 21, 2022 | $ 0.37201947 | $ 0.38896847 |
Apr 20, 2022 | $ 0.38046884 | $ 0.38886429 |
Apr 19, 2022 | $ 0.38623266 | $ 0.38745779 |
Apr 18, 2022 | $ 0.38254607 | $ 0.38328276 |
Apr 17, 2022 | $ 0.37927912 | $ 0.39028500 |
Apr 16, 2022 | $ 0.38866001 | $ 0.39611671 |
Apr 10, 2022 | $ 0.41144640 | $ 0.42363737 |
Apr 09, 2022 | $ 0.42028358 | $ 0.42120702 |
Apr 08, 2022 | $ 0.41843070 | $ 0.44400727 |
Apr 07, 2022 | $ 0.43198556 | $ 0.43517834 |
Apr 06, 2022 | $ 0.42481266 | $ 0.47015833 |
Apr 05, 2022 | $ 0.47007742 | $ 0.49315977 |
Apr 04, 2022 | $ 0.46834817 | $ 0.49860006 |
Apr 03, 2022 | $ 0.48792066 | $ 0.51648310 |
Apr 02, 2022 | $ 0.47109045 | $ 0.48070224 |
Apr 01, 2022 | $ 0.47199452 | $ 0.47677745 |
Mar 31, 2022 | $ 0.46985547 | $ 0.51045839 |
Mar 30, 2022 | $ 0.47288714 | $ 0.51248526 |
Mar 29, 2022 | $ 0.46159838 | $ 0.49991242 |
Mar 28, 2022 | $ 0.46169080 | $ 0.47610851 |
Mar 27, 2022 | $ 0.46220599 | $ 0.48519340 |
Mar 26, 2022 | $ 0.44566044 | $ 0.44566044 |
Mar 25, 2022 | $ 0.43857664 | $ 0.44631992 |
Mar 24, 2022 | $ 0.44336933 | $ 0.45821351 |
Mar 23, 2022 | $ 0.43229551 | $ 0.43249850 |
Mar 22, 2022 | $ 0.42662270 | $ 0.43172805 |
Mar 21, 2022 | $ 0.42180417 | $ 0.42737610 |
Mar 20, 2022 | $ 0.42528384 | $ 0.43591849 |
Mar 19, 2022 | $ 0.43437630 | $ 0.43796301 |
Mar 18, 2022 | $ 0.43324945 | $ 0.43788443 |
Mar 17, 2022 | $ 0.42535692 | $ 0.43665555 |
Mar 16, 2022 | $ 0.42235629 | $ 0.42280822 |
Mar 15, 2022 | $ 0.41470293 | $ 0.43279856 |
Mar 14, 2022 | $ 0.42989680 | $ 0.48335229 |
Mar 13, 2022 | $ 0.41911389 | $ 0.43286518 |
Mar 12, 2022 | $ 0.43279643 | $ 0.44445862 |
Mar 11, 2022 | $ 0.43761123 | $ 0.45730194 |
Mar 10, 2022 | $ 0.44773434 | $ 0.48948215 |
Mar 09, 2022 | $ 0.47621700 | $ 0.48238697 |
Mar 08, 2022 | $ 0.46752702 | $ 0.49048017 |
Mar 07, 2022 | $ 0.46430444 | $ 0.48707972 |
Mar 06, 2022 | $ 0.48707972 | $ 0.52534531 |
Mar 05, 2022 | $ 0.51958901 | $ 0.56232820 |
Mar 04, 2022 | $ 0.50502062 | $ 0.59262747 |
Mar 03, 2022 | $ 0.54995582 | $ 0.61772358 |
Mar 02, 2022 | $ 0.62102077 | $ 0.69784659 |
Mar 01, 2022 | $ 0.59117760 | $ 0.64119385 |
Feb 28, 2022 | $ 0.58027063 | $ 0.62114530 |
Feb 27, 2022 | $ 0.52976366 | $ 0.61324897 |
Feb 26, 2022 | $ 0.47250984 | $ 0.49235235 |
Feb 25, 2022 | $ 0.47893630 | $ 0.48520712 |
Feb 24, 2022 | $ 0.47749863 | $ 0.51234501 |
Feb 23, 2022 | $ 0.50714989 | $ 0.51755553 |
Feb 21, 2022 | $ 0.41859604 | $ 0.47331748 |
Feb 20, 2022 | $ 0.43275785 | $ 0.48100843 |
Feb 19, 2022 | $ 0.47870726 | $ 0.50258368 |
Feb 18, 2022 | $ 0.48571116 | $ 0.51362807 |
Feb 17, 2022 | $ 0.49935364 | $ 0.55840900 |
Feb 16, 2022 | $ 0.54646658 | $ 0.55592692 |
Feb 15, 2022 | $ 0.54754000 | $ 0.52679600 |
Feb 14, 2022 | $ 0.51481348 | $ 0.52845587 |
Feb 13, 2022 | $ 0.51862761 | $ 0.52818735 |
Feb 12, 2022 | $ 0.51806366 | $ 0.53566052 |
Feb 11, 2022 | $ 0.53196367 | $ 0.58588164 |
Feb 10, 2022 | $ 0.58552983 | $ 0.62870862 |
Feb 09, 2022 | $ 0.58899552 | $ 0.60296402 |
Feb 08, 2022 | $ 0.54422981 | $ 0.58665394 |
Feb 07, 2022 | $ 0.56383920 | $ 0.56862668 |
Feb 06, 2022 | $ 0.55382410 | $ 0.56156881 |
Feb 05, 2022 | $ 0.54501036 | $ 0.55904109 |
Feb 04, 2022 | $ 0.52193298 | $ 0.52374853 |
Feb 03, 2022 | $ 0.48846888 | $ 0.48907588 |
Feb 02, 2022 | $ 0.47963002 | $ 0.49652370 |
Feb 01, 2022 | $ 0.49057429 | $ 0.49760391 |
Jan 31, 2022 | $ 0.49426058 | $ 0.49628635 |
Jan 30, 2022 | $ 0.48998232 | $ 0.51938693 |
Jan 29, 2022 | $ 0.51177434 | $ 0.54214538 |
Jan 28, 2022 | $ 0.47742329 | $ 0.48094257 |
Jan 27, 2022 | $ 0.45056542 | $ 0.45651999 |
Jan 26, 2022 | $ 0.44600521 | $ 0.47605490 |
Jan 25, 2022 | $ 0.44017347 | $ 0.44564618 |
Jan 24, 2022 | $ 0.44451990 | $ 0.46599162 |
Jan 23, 2022 | $ 0.46545633 | $ 0.48487141 |
Jan 22, 2022 | $ 0.45640799 | $ 0.51497504 |
Jan 21, 2022 | $ 0.49959933 | $ 0.57163838 |
Jan 20, 2022 | $ 0.56763050 | $ 0.60682999 |
Jan 19, 2022 | $ 0.58260115 | $ 0.60401687 |
Jan 18, 2022 | $ 0.60355084 | $ 0.62097121 |
Jan 17, 2022 | $ 0.61624886 | $ 0.64271289 |
Jan 16, 2022 | $ 0.64122667 | $ 0.64345574 |
Jan 15, 2022 | $ 0.64179728 | $ 0.64849355 |
Jan 14, 2022 | $ 0.64371209 | $ 0.64757311 |
Jan 13, 2022 | $ 0.64444941 | $ 0.68375828 |
Jan 12, 2022 | $ 0.68211643 | $ 0.69497632 |
Jan 11, 2022 | $ 0.61613543 | $ 0.62135126 |
Jan 10, 2022 | $ 0.59606836 | $ 0.63504090 |
Jan 09, 2022 | $ 0.63074889 | $ 0.64107054 |
Jan 08, 2022 | $ 0.61856387 | $ 0.65773023 |
Jan 07, 2022 | $ 0.64668135 | $ 0.67688040 |
Jan 06, 2022 | $ 0.67688040 | $ 0.69069329 |
Jan 05, 2022 | $ 0.68322570 | $ 0.74576537 |
Jan 04, 2022 | $ 0.73529974 | $ 0.75677088 |
Jan 03, 2022 | $ 0.74873246 | $ 0.77453430 |
Jan 02, 2022 | $ 0.77148909 | $ 0.80024737 |
Jan 01, 2022 | $ 0.75673036 | $ 0.75873692 |
Dec 31, 2021 | $ 0.73984852 | $ 0.77936710 |
Dec 30, 2021 | $ 0.75466862 | $ 0.76296791 |
Dec 29, 2021 | $ 0.73610012 | $ 0.76904588 |
Dec 28, 2021 | $ 0.74119634 | $ 0.81759565 |
Dec 27, 2021 | $ 0.81696570 | $ 0.84091138 |
Dec 26, 2021 | $ 0.82570440 | $ 0.83199325 |
Dec 25, 2021 | $ 0.82700029 | $ 0.83256066 |
Dec 24, 2021 | $ 0.78334610 | $ 0.81828314 |
Dec 23, 2021 | $ 0.79982654 | $ 0.80165070 |
Dec 22, 2021 | $ 0.74295668 | $ 0.75814827 |
Dec 21, 2021 | $ 0.73906819 | $ 0.74247810 |
Dec 20, 2021 | $ 0.71807341 | $ 0.74377553 |
Dec 19, 2021 | $ 0.73271288 | $ 0.77334156 |
Dec 18, 2021 | $ 0.72278792 | $ 0.72792618 |
Dec 17, 2021 | $ 0.70661794 | $ 0.73843679 |
Dec 16, 2021 | $ 0.72540574 | $ 0.75338577 |
Dec 15, 2021 | $ 0.74415062 | $ 0.75035187 |
Dec 14, 2021 | $ 0.73366195 | $ 0.75702597 |
Dec 13, 2021 | $ 0.75426644 | $ 0.81718791 |
Dec 12, 2021 | $ 0.75244261 | $ 0.75745217 |
Dec 11, 2021 | $ 0.75021852 | $ 0.75978341 |
Dec 10, 2021 | $ 0.73111770 | $ 0.76225031 |
Dec 09, 2021 | $ 0.74628199 | $ 0.80723994 |
Dec 08, 2021 | $ 0.80658343 | $ 0.81036823 |
Dec 07, 2021 | $ 0.79800754 | $ 0.81543162 |
Dec 06, 2021 | $ 0.78287861 | $ 0.79646367 |
Dec 05, 2021 | $ 0.76639833 | $ 0.81136401 |
Dec 04, 2021 | $ 0.79627791 | $ 0.88135028 |
Dec 03, 2021 | $ 0.84766782 | $ 0.90521452 |
Dec 01, 2021 | $ 0.94714450 | $ 0.99650945 |
Nov 30, 2021 | $ 0.90507950 | $ 0.93965977 |
Nov 29, 2021 | $ 0.92379265 | $ 0.97521329 |
Nov 28, 2021 | $ 0.92992505 | $ 1.1231714 |
Nov 27, 2021 | $ 0.98920951 | $ 1.2188377 |
Nov 26, 2021 | $ 0.79405324 | $ 0.88400946 |
Nov 25, 2021 | $ 0.83524501 | $ 0.84533503 |
Nov 24, 2021 | $ 0.82207430 | $ 0.84746142 |
Nov 23, 2021 | $ 0.84550087 | $ 0.85633250 |
Nov 22, 2021 | $ 0.83486244 | $ 0.89628704 |
Nov 21, 2021 | $ 0.89460805 | $ 0.94511615 |
Nov 20, 2021 | $ 0.89764962 | $ 0.95372104 |
Nov 19, 2021 | $ 0.84628614 | $ 0.86169512 |
Nov 18, 2021 | $ 0.81040280 | $ 0.92420542 |
Nov 17, 2021 | $ 0.90021052 | $ 0.92925880 |
Nov 16, 2021 | $ 0.88308587 | $ 0.96410382 |
Nov 15, 2021 | $ 0.96075909 | $ 1.0592587 |
Nov 14, 2021 | $ 1.0417623 | $ 1.2727135 |
Nov 13, 2021 | $ 1.1110038 | $ 1.2816958 |
Nov 12, 2021 | $ 0.85863523 | $ 0.87371211 |
Nov 11, 2021 | $ 0.86889928 | $ 0.88337052 |
Nov 10, 2021 | $ 0.85781036 | $ 0.92263724 |
Nov 09, 2021 | $ 0.89566488 | $ 0.91882708 |
Nov 08, 2021 | $ 0.91473340 | $ 0.92417763 |
Nov 07, 2021 | $ 0.92159571 | $ 0.93860631 |
Nov 06, 2021 | $ 0.93402517 | $ 0.95143216 |
Nov 05, 2021 | $ 0.91807674 | $ 0.95352567 |
Nov 04, 2021 | $ 0.94838047 | $ 0.96912054 |
Nov 03, 2021 | $ 0.91412006 | $ 0.94041986 |
Nov 02, 2021 | $ 0.93105742 | $ 0.94843345 |
Nov 01, 2021 | $ 0.90649633 | $ 0.93848932 |
Oct 31, 2021 | $ 0.93635400 | $ 1.0402138 |
Oct 30, 2021 | $ 0.98775638 | $ 1.1526329 |
Oct 29, 2021 | $ 0.94283565 | $ 0.97337968 |
Oct 28, 2021 | $ 0.95363850 | $ 0.96199684 |
Oct 27, 2021 | $ 0.93518693 | $ 1.1487292 |
Oct 26, 2021 | $ 1.1072743 | $ 1.1496415 |
Oct 24, 2021 | $ 1.1034132 | $ 1.1558611 |
Oct 23, 2021 | $ 1.1558789 | $ 1.1780171 |
Oct 22, 2021 | $ 1.1256147 | $ 1.1774818 |
Oct 21, 2021 | $ 1.1498092 | $ 1.2420826 |
Oct 20, 2021 | $ 1.1838949 | $ 1.2401121 |
Oct 19, 2021 | $ 1.2211861 | $ 1.5035466 |
Oct 18, 2021 | $ 1.3173120 | $ 1.4991460 |
Oct 17, 2021 | $ 1.4854399 | $ 1.8184396 |
Oct 16, 2021 | $ 1.5716158 | $ 2.2000263 |
Oct 15, 2021 | $ 1.4185118 | $ 2.4872646 |
Oct 14, 2021 | $ 0.29433987 | $ 0.29826834 |
Oct 13, 2021 | $ 0.29062627 | $ 0.30648110 |
Oct 12, 2021 | $ 0.28618176 | $ 0.30787630 |
Oct 11, 2021 | $ 0.29608695 | $ 0.30451796 |
Oct 10, 2021 | $ 0.28894469 | $ 0.31848308 |
Oct 09, 2021 | $ 0.31809665 | $ 0.33095182 |
Oct 08, 2021 | $ 0.30959054 | $ 0.31618164 |
Oct 07, 2021 | $ 0.30889214 | $ 0.32972544 |
Oct 06, 2021 | $ 0.31423479 | $ 0.33398636 |
Oct 05, 2021 | $ 0.31811263 | $ 0.32264079 |
Oct 04, 2021 | $ 0.30679514 | $ 0.30827193 |
Oct 03, 2021 | $ 0.30056243 | $ 0.30735019 |
Oct 02, 2021 | $ 0.30088138 | $ 0.30587573 |
Oct 01, 2021 | $ 0.29316666 | $ 0.29324652 |
Sep 30, 2021 | $ 0.27067665 | $ 0.27355099 |
Sep 29, 2021 | $ 0.26084984 | $ 0.27691104 |
Sep 28, 2021 | $ 0.25888604 | $ 0.28805659 |
Sep 27, 2021 | $ 0.26074317 | $ 0.28824126 |
Sep 26, 2021 | $ 0.27444147 | $ 0.29486897 |
Sep 25, 2021 | $ 0.29305912 | $ 0.32487930 |
Sep 24, 2021 | $ 0.27912791 | $ 0.30244501 |
Sep 23, 2021 | $ 0.29856967 | $ 0.30987973 |
Sep 22, 2021 | $ 0.30362321 | $ 0.33447726 |
Sep 21, 2021 | $ 0.31473555 | $ 0.39873573 |
Sep 20, 2021 | $ 0.27471888 | $ 0.44902942 |
Sep 19, 2021 | $ 0.43822905 | $ 0.46203573 |
Sep 18, 2021 | $ 0.41496567 | $ 0.48165728 |
Sep 17, 2021 | $ 0.32339851 | $ 0.44790325 |
Sep 16, 2021 | $ 0.33450996 | $ 0.38163488 |
Sep 15, 2021 | $ 0.33809666 | $ 0.34750413 |
Sep 14, 2021 | $ 0.31508498 | $ 0.32359227 |
Sep 13, 2021 | $ 0.31278982 | $ 0.32652342 |
Sep 12, 2021 | $ 0.32418772 | $ 0.34067441 |
Sep 11, 2021 | $ 0.31636032 | $ 0.32419747 |
Sep 10, 2021 | $ 0.30747894 | $ 0.35845930 |
Sep 09, 2021 | $ 0.33546092 | $ 0.35736876 |
Sep 08, 2021 | $ 0.33358755 | $ 0.36997358 |
Sep 07, 2021 | $ 0.34834145 | $ 0.48355064 |
Sep 06, 2021 | $ 0.47672318 | $ 0.50119976 |
Sep 05, 2021 | $ 0.33912340 | $ 0.35304232 |
Sep 04, 2021 | $ 0.33519538 | $ 0.33570641 |
Sep 03, 2021 | $ 0.33306941 | $ 0.33952143 |
Sep 02, 2021 | $ 0.32590079 | $ 0.34052974 |
Sep 01, 2021 | $ 0.33198880 | $ 0.34444019 |
Aug 31, 2021 | $ 0.32071125 | $ 0.33619606 |
Aug 30, 2021 | $ 0.32754089 | $ 0.36587109 |
Aug 29, 2021 | $ 0.31273492 | $ 0.32992549 |
Aug 27, 2021 | $ 0.30921714 | $ 0.31791957 |
Aug 26, 2021 | $ 0.28497560 | $ 0.31297135 |
Aug 25, 2021 | $ 0.30752430 | $ 0.31153693 |
Aug 24, 2021 | $ 0.30163899 | $ 0.32868174 |
Aug 23, 2021 | $ 0.32722968 | $ 0.33953524 |
Aug 22, 2021 | $ 0.31638771 | $ 0.32059260 |
Aug 21, 2021 | $ 0.30230753 | $ 0.31633474 |
Aug 20, 2021 | $ 0.31278296 | $ 0.33527438 |
Aug 19, 2021 | $ 0.29047652 | $ 0.29085062 |
Aug 18, 2021 | $ 0.28252303 | $ 0.29600765 |
Aug 17, 2021 | $ 0.27062439 | $ 0.30496169 |
Aug 16, 2021 | $ 0.28594898 | $ 0.30939914 |
Aug 15, 2021 | $ 0.30671222 | $ 0.30795714 |
Aug 14, 2021 | $ 0.28858297 | $ 0.30408099 |
Aug 13, 2021 | $ 0.29731021 | $ 0.32220614 |
Aug 12, 2021 | $ 0.26239742 | $ 0.27983053 |
Aug 11, 2021 | $ 0.27259644 | $ 0.29059336 |
Aug 10, 2021 | $ 0.27190652 | $ 0.31346546 |
Aug 09, 2021 | $ 0.27874400 | $ 0.32309200 |
Aug 08, 2021 | $ 0.23592093 | $ 0.26735903 |
Aug 07, 2021 | $ 0.25502980 | $ 0.26225702 |
Aug 06, 2021 | $ 0.24148228 | $ 0.26114192 |
Aug 05, 2021 | $ 0.24207829 | $ 0.26736981 |
Aug 04, 2021 | $ 0.22073974 | $ 0.22246791 |
Aug 03, 2021 | $ 0.21348511 | $ 0.22416423 |
Aug 02, 2021 | $ 0.22025959 | $ 0.22164259 |
Aug 01, 2021 | $ 0.21800416 | $ 0.23984234 |
Jul 31, 2021 | $ 0.23363684 | $ 0.23817526 |
Jul 30, 2021 | $ 0.22182326 | $ 0.22236620 |
Jul 29, 2021 | $ 0.21174911 | $ 0.21397118 |
Jul 28, 2021 | $ 0.20887396 | $ 0.21988482 |
Jul 27, 2021 | $ 0.20809261 | $ 0.21295501 |
Jul 26, 2021 | $ 0.20221276 | $ 0.22067905 |
Jul 25, 2021 | $ 0.20528052 | $ 0.20808080 |
Jul 24, 2021 | $ 0.20134546 | $ 0.20744696 |
Jul 23, 2021 | $ 0.19502150 | $ 0.19863238 |
Jul 22, 2021 | $ 0.19206847 | $ 0.19888527 |
Jul 21, 2021 | $ 0.19124110 | $ 0.19716707 |
Jul 20, 2021 | $ 0.17693382 | $ 0.19328476 |
Jul 19, 2021 | $ 0.19195395 | $ 0.20720273 |
Jul 18, 2021 | $ 0.20344283 | $ 0.21233329 |
Jul 17, 2021 | $ 0.20625108 | $ 0.20843998 |
Jul 16, 2021 | $ 0.20535862 | $ 0.22117038 |
Jul 15, 2021 | $ 0.21343149 | $ 0.22334930 |
Jul 14, 2021 | $ 0.22307788 | $ 0.22792778 |
Jul 13, 2021 | $ 0.22730540 | $ 0.23734891 |
Jul 12, 2021 | $ 0.23040195 | $ 0.24195765 |
Jul 11, 2021 | $ 0.23715584 | $ 0.24423856 |
Jul 10, 2021 | $ 0.23150777 | $ 0.24189299 |
Jul 09, 2021 | $ 0.23929716 | $ 0.24442343 |
Jul 08, 2021 | $ 0.23986170 | $ 0.25543923 |
Jul 07, 2021 | $ 0.25389000 | $ 0.27916531 |
Jul 06, 2021 | $ 0.26065393 | $ 0.26452775 |
Jul 05, 2021 | $ 0.23749969 | $ 0.24888878 |
Jul 04, 2021 | $ 0.24460064 | $ 0.25506544 |
Jul 03, 2021 | $ 0.23384472 | $ 0.24190844 |
Jul 02, 2021 | $ 0.23589547 | $ 0.24141326 |
Jul 01, 2021 | $ 0.22782881 | $ 0.24985509 |
Jun 29, 2021 | $ 0.23946238 | $ 0.25502622 |
Jun 28, 2021 | $ 0.23274556 | $ 0.24421731 |
Jun 27, 2021 | $ 0.23452151 | $ 0.23957912 |
Jun 26, 2021 | $ 0.22304910 | $ 0.26883179 |
Jun 25, 2021 | $ 0.21180562 | $ 0.23534887 |
Jun 24, 2021 | $ 0.23039621 | $ 0.23855995 |
Jun 23, 2021 | $ 0.23285951 | $ 0.24246493 |
Jun 22, 2021 | $ 0.21478800 | $ 0.24542733 |
Jun 21, 2021 | $ 0.22943697 | $ 0.28140162 |
Jun 20, 2021 | $ 0.28063378 | $ 0.28833063 |
Jun 19, 2021 | $ 0.28364495 | $ 0.30275939 |
Jun 18, 2021 | $ 0.29265538 | $ 0.33500190 |
Jun 17, 2021 | $ 0.33212422 | $ 0.39195593 |
Jun 16, 2021 | $ 0.27762288 | $ 0.30053706 |
Jun 15, 2021 | $ 0.30015287 | $ 0.31748182 |
Jun 14, 2021 | $ 0.31213784 | $ 0.32615640 |
Jun 13, 2021 | $ 0.30961264 | $ 0.33018732 |
Jun 12, 2021 | $ 0.31104220 | $ 0.33615454 |
Jun 11, 2021 | $ 0.27315634 | $ 0.31029673 |
Jun 10, 2021 | $ 0.30181667 | $ 0.35628567 |
Jun 09, 2021 | $ 0.33503440 | $ 0.37189929 |
Jun 08, 2021 | $ 0.36166952 | $ 0.37461203 |
Jun 07, 2021 | $ 0.31944268 | $ 0.39400943 |
Jun 06, 2021 | $ 0.36446071 | $ 0.40075899 |
Jun 05, 2021 | $ 0.38325883 | $ 0.45994816 |
Jun 04, 2021 | $ 0.45813128 | $ 0.57587124 |
Jun 03, 2021 | $ 0.34619536 | $ 0.36892195 |
Jun 02, 2021 | $ 0.32040328 | $ 0.34197063 |
Jun 01, 2021 | $ 0.30400317 | $ 0.31569085 |
May 31, 2021 | $ 0.30532548 | $ 0.30976532 |
May 30, 2021 | $ 0.29268831 | $ 0.30952377 |
May 29, 2021 | $ 0.27776582 | $ 0.30689850 |
May 28, 2021 | $ 0.29676579 | $ 0.35251478 |
May 27, 2021 | $ 0.34604232 | $ 0.36731668 |
May 26, 2021 | $ 0.35537301 | $ 0.37170369 |
May 25, 2021 | $ 0.27501278 | $ 0.29041502 |
May 24, 2021 | $ 0.27361683 | $ 0.28612697 |
May 23, 2021 | $ 0.23655183 | $ 0.30126579 |
May 22, 2021 | $ 0.28747605 | $ 0.33105946 |
May 21, 2021 | $ 0.31884394 | $ 0.42358739 |
May 20, 2021 | $ 0.34558827 | $ 0.35977506 |
May 19, 2021 | $ 0.30850436 | $ 0.40527302 |
May 18, 2021 | $ 0.39922401 | $ 0.46753117 |
May 17, 2021 | $ 0.37734488 | $ 0.40001395 |
May 16, 2021 | $ 0.39717894 | $ 0.43337672 |
May 15, 2021 | $ 0.38809778 | $ 0.42686196 |
May 14, 2021 | $ 0.41097704 | $ 0.43567606 |
May 13, 2021 | $ 0.41780549 | $ 0.42657231 |
May 12, 2021 | $ 0.40328501 | $ 0.46956204 |
May 11, 2021 | $ 0.45793834 | $ 0.47732629 |
May 10, 2021 | $ 0.43489442 | $ 0.49359631 |
May 09, 2021 | $ 0.46346059 | $ 0.47955224 |
May 08, 2021 | $ 0.48403064 | $ 0.49078105 |
May 07, 2021 | $ 0.46495934 | $ 0.49668894 |
May 06, 2021 | $ 0.45055519 | $ 0.47934312 |
May 05, 2021 | $ 0.47675713 | $ 0.48278497 |
May 04, 2021 | $ 0.45744275 | $ 0.51355718 |
May 03, 2021 | $ 0.51121986 | $ 0.52730186 |
May 02, 2021 | $ 0.50341150 | $ 0.51937719 |
May 01, 2021 | $ 0.51514047 | $ 0.53500482 |
Apr 30, 2021 | $ 0.52145217 | $ 0.53430894 |
Apr 29, 2021 | $ 0.52687222 | $ 0.57529228 |
Apr 28, 2021 | $ 0.51476009 | $ 0.59825635 |
Apr 27, 2021 | $ 0.49278483 | $ 0.50938413 |
Apr 26, 2021 | $ 0.46749982 | $ 0.47240581 |
Apr 25, 2021 | $ 0.38063592 | $ 0.40580477 |
Apr 24, 2021 | $ 0.38619874 | $ 0.41703418 |
Apr 23, 2021 | $ 0.41600953 | $ 0.43225989 |
Apr 22, 2021 | $ 0.43129429 | $ 0.47170721 |
Apr 21, 2021 | $ 0.45410967 | $ 0.52230247 |
Apr 20, 2021 | $ 0.48172537 | $ 0.49922286 |
Apr 19, 2021 | $ 0.49788657 | $ 0.55061138 |
Apr 18, 2021 | $ 0.51830653 | $ 0.57917200 |
Apr 17, 2021 | $ 0.57797942 | $ 0.60374902 |
Apr 16, 2021 | $ 0.56785466 | $ 0.58806360 |
Apr 15, 2021 | $ 0.58283555 | $ 0.58985395 |
Apr 14, 2021 | $ 0.57012098 | $ 0.60665801 |
Apr 13, 2021 | $ 0.60617889 | $ 0.61523371 |
Apr 12, 2021 | $ 0.59886583 | $ 0.60627083 |
Apr 11, 2021 | $ 0.58713405 | $ 0.59546008 |
Apr 10, 2021 | $ 0.58580572 | $ 0.59822331 |
Apr 09, 2021 | $ 0.56879843 | $ 0.59321276 |
Apr 08, 2021 | $ 0.57525919 | $ 0.59513981 |
Apr 07, 2021 | $ 0.56390140 | $ 0.62011128 |
Apr 06, 2021 | $ 0.60619403 | $ 0.63459016 |
Apr 05, 2021 | $ 0.62690481 | $ 0.66327035 |
Apr 04, 2021 | $ 0.60511110 | $ 0.61760178 |
Apr 03, 2021 | $ 0.57242200 | $ 0.63147677 |
Apr 02, 2021 | $ 0.62133863 | $ 0.62759031 |
Apr 01, 2021 | $ 0.58688028 | $ 0.60043998 |
Mar 31, 2021 | $ 0.58607680 | $ 0.60993912 |
Mar 30, 2021 | $ 0.60922008 | $ 0.68264842 |
Mar 29, 2021 | $ 0.57563552 | $ 0.59733049 |
Mar 28, 2021 | $ 0.53931598 | $ 0.56725402 |
Mar 27, 2021 | $ 0.52848411 | $ 0.56454707 |
Mar 26, 2021 | $ 0.53848570 | $ 0.54767980 |
Mar 25, 2021 | $ 0.49060405 | $ 0.55733798 |
Mar 24, 2021 | $ 0.54360149 | $ 0.63711223 |
Mar 23, 2021 | $ 0.58272757 | $ 0.61591938 |
Mar 22, 2021 | $ 0.58843829 | $ 0.67091854 |
Mar 21, 2021 | $ 0.64259946 | $ 0.69667018 |
Mar 20, 2021 | $ 0.66571271 | $ 0.69659309 |
Mar 19, 2021 | $ 0.58146552 | $ 0.59994758 |
Mar 18, 2021 | $ 0.57707618 | $ 0.64120731 |
Mar 17, 2021 | $ 0.59734520 | $ 0.60922195 |
Mar 16, 2021 | $ 0.56908764 | $ 0.60891832 |
Mar 15, 2021 | $ 0.57735353 | $ 0.62357253 |
Mar 14, 2021 | $ 0.60052754 | $ 0.64411074 |
Mar 13, 2021 | $ 0.62680696 | $ 0.64371872 |
Mar 12, 2021 | $ 0.59948801 | $ 0.65642114 |
Mar 11, 2021 | $ 0.64164541 | $ 0.70214131 |
Mar 10, 2021 | $ 0.68522978 | $ 0.73799807 |
Mar 09, 2021 | $ 0.70891276 | $ 0.71867315 |
Mar 08, 2021 | $ 0.71147374 | $ 0.71643203 |
Mar 07, 2021 | $ 0.68043529 | $ 0.69666939 |
Mar 06, 2021 | $ 0.68144328 | $ 0.70001506 |
Mar 05, 2021 | $ 0.67692060 | $ 0.68045325 |
Mar 04, 2021 | $ 0.67724591 | $ 0.72945277 |
Mar 03, 2021 | $ 0.70901337 | $ 0.73969836 |
Mar 02, 2021 | $ 0.70054995 | $ 0.74913020 |
Mar 01, 2021 | $ 0.73728237 | $ 0.76975751 |
Feb 28, 2021 | $ 0.67215441 | $ 0.72963849 |
Feb 27, 2021 | $ 0.72661349 | $ 0.74752538 |
Feb 26, 2021 | $ 0.70543950 | $ 0.75369009 |
Feb 25, 2021 | $ 0.71740164 | $ 0.83933309 |
Feb 24, 2021 | $ 0.81409087 | $ 0.87157695 |
Feb 23, 2021 | $ 0.73987961 | $ 0.89711935 |
Feb 22, 2021 | $ 0.89606640 | $ 1.0128896 |
Feb 21, 2021 | $ 0.96157630 | $ 1.1230473 |
Feb 20, 2021 | $ 0.74800449 | $ 0.78772586 |
Feb 19, 2021 | $ 0.71919188 | $ 0.76795834 |
Feb 18, 2021 | $ 0.76010556 | $ 0.80683434 |
Feb 17, 2021 | $ 0.78976969 | $ 0.83526133 |
Feb 16, 2021 | $ 0.69064828 | $ 0.72263943 |
Feb 15, 2021 | $ 0.68032190 | $ 0.74663687 |
Feb 14, 2021 | $ 0.74252627 | $ 0.84107669 |
Feb 13, 2021 | $ 0.76746778 | $ 0.84519604 |
Feb 12, 2021 | $ 0.78366584 | $ 0.87928915 |
Feb 11, 2021 | $ 0.63859737 | $ 0.67567581 |
We will update this as soon as possible. If you like to help, you can contact us.