BTC/USD$ 64,483
BTC/EUR€ 60,456
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,863
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.71B
$ 20.71B
Altcoin volume
$ 40.75B
$ 40.75B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oath |
OATH |
$ 0.020359 | +3.62 % | $ 0.021398 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.01964398 | $ 0.02128908 |
| Apr 17, 2024 | $ 0.02056641 | $ 0.02203512 |
| Apr 16, 2024 | $ 0.02148006 | $ 0.02168760 |
| Apr 15, 2024 | $ 0.02017674 | $ 0.02313425 |
| Apr 14, 2024 | $ 0.02228067 | $ 0.02257285 |
| Apr 13, 2024 | $ 0.02043200 | $ 0.02236642 |
| Apr 12, 2024 | $ 0.02133475 | $ 0.02395111 |
| Apr 11, 2024 | $ 0.02327280 | $ 0.02471510 |
| Apr 10, 2024 | $ 0.02390408 | $ 0.02497039 |
| Apr 09, 2024 | $ 0.02399858 | $ 0.02832669 |
| Apr 08, 2024 | $ 0.02666506 | $ 0.02709512 |
| Apr 07, 2024 | $ 0.02467214 | $ 0.02720700 |
| Apr 06, 2024 | $ 0.02567965 | $ 0.02591821 |
| Apr 05, 2024 | $ 0.02411288 | $ 0.02473729 |
| Apr 04, 2024 | $ 0.02473520 | $ 0.02653891 |
| Apr 03, 2024 | $ 0.02519313 | $ 0.02665441 |
| Apr 02, 2024 | $ 0.02481816 | $ 0.02777559 |
| Apr 01, 2024 | $ 0.02776894 | $ 0.02931488 |
| Mar 31, 2024 | $ 0.02927760 | $ 0.03133644 |
| Mar 30, 2024 | $ 0.02863836 | $ 0.03002203 |
| Mar 29, 2024 | $ 0.02834465 | $ 0.02914668 |
| Mar 28, 2024 | $ 0.02903268 | $ 0.03009651 |
| Mar 27, 2024 | $ 0.02882346 | $ 0.03464370 |
| Mar 26, 2024 | $ 0.03409072 | $ 0.03691685 |
| Mar 25, 2024 | $ 0.03326222 | $ 0.04100955 |
| Mar 24, 2024 | $ 0.03991552 | $ 0.05053539 |
| Mar 23, 2024 | $ 0.03392513 | $ 0.03679123 |
| Mar 22, 2024 | $ 0.03537414 | $ 0.03774798 |
| Mar 21, 2024 | $ 0.03710616 | $ 0.04042882 |
| Mar 20, 2024 | $ 0.04027632 | $ 0.04039370 |
| Mar 19, 2024 | $ 0.03502316 | $ 0.04126406 |
We will update this as soon as possible. If you like to help, you can contact us.
