BTC/USD$ 67,700
BTC/EUR€ 62,351
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,577
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oath |
OATH |
$ 0.012531 | 0 % | $ 0.012531 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 25, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 24, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 23, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 22, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 21, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 20, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 19, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 18, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 17, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 16, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 15, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 14, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 13, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 12, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 11, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 10, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 09, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 08, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 07, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 06, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 05, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 04, 2024 | $ 0.01253053 | $ 0.01253053 |
| Jul 03, 2024 | $ 0.01253053 | $ 0.01280522 |
| Jul 02, 2024 | $ 0.01277179 | $ 0.01305499 |
| Jul 01, 2024 | $ 0.01299436 | $ 0.01365014 |
| Jun 30, 2024 | $ 0.01300133 | $ 0.02267377 |
| Jun 29, 2024 | $ 0.02246452 | $ 0.02246452 |
| Jun 28, 2024 | $ 0.02246452 | $ 0.02246452 |
| Jun 27, 2024 | $ 0.02246452 | $ 0.02246452 |
We will update this as soon as possible. If you like to help, you can contact us.
