BTC/USD
$ 63,150  -0.04%
BTC/EUR
€ 59,084  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,985  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.09B
Altcoin volume
$ 13.99B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Oath

OATH

$ 0.023274 -0.04 % $ 0.023317 $ 0.023235 $ 174.00
Oath

Oath OATH

Last price
$ 0.023274
%
-0.04 %
24 high
$ 0.023317
24 low
$ 0.023235
24 volume
# Coins
Market cap
Oath OATH historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 0.02368778 $ 0.02376997 $ 0.02356275 $ 55
Jun 21, 2024 $ 0.02362144 $ 0.02396440 $ 0.02335813 $ 1,659
Jun 20, 2024 $ 0.02389908 $ 0.02449570 $ 0.02378490 $ 612
Jun 19, 2024 $ 0.02394411 $ 0.02421377 $ 0.02384583 $ 337
Jun 18, 2024 $ 0.02401988 $ 0.02453090 $ 0.02360932 $ 1,188
Jun 17, 2024 $ 0.02451897 $ 0.02478429 $ 0.02398330 $ 399
Jun 16, 2024 $ 0.02456057 $ 0.02465819 $ 0.02433038 $ 200
Jun 15, 2024 $ 0.02439576 $ 0.02447580 $ 0.02426836 $ 91
Jun 14, 2024 $ 0.02432792 $ 0.02480477 $ 0.02396790 $ 130
Jun 13, 2024 $ 0.02460472 $ 0.02519842 $ 0.02442033 $ 177
Jun 12, 2024 $ 0.02514836 $ 0.02579397 $ 0.02465885 $ 726
Jun 11, 2024 $ 0.02481436 $ 0.02563032 $ 0.02439153 $ 907
Jun 10, 2024 $ 0.02561880 $ 0.02585523 $ 0.02550864 $ 136
Jun 09, 2024 $ 0.02566931 $ 0.02573765 $ 0.02548401 $ 270
Jun 08, 2024 $ 0.02554476 $ 0.02563140 $ 0.02549509 $ 57
Jun 07, 2024 $ 0.02555789 $ 0.02650874 $ 0.02527512 $ 920
Jun 06, 2024 $ 0.02608417 $ 0.02639800 $ 0.02587331 $ 232
Jun 05, 2024 $ 0.02619971 $ 0.02644598 $ 0.02594455 $ 574
Jun 04, 2024 $ 0.02601628 $ 0.02619147 $ 0.02526848 $ 443
Jun 03, 2024 $ 0.02535996 $ 0.02589207 $ 0.02491356 $ 587
Jun 02, 2024 $ 0.02497366 $ 0.02521082 $ 0.02480791 $ 45
Jun 01, 2024 $ 0.02496113 $ 0.02499837 $ 0.02483732 $ 173
May 31, 2024 $ 0.02487730 $ 0.02545223 $ 0.02455868 $ 98
May 30, 2024 $ 0.02545223 $ 0.02545223 $ 0.02545223 $ 0
May 29, 2024 $ 0.02545223 $ 0.02545223 $ 0.02545223 $ 0
May 28, 2024 $ 0.02545223 $ 0.02545223 $ 0.02545223 $ 0
May 27, 2024 $ 0.02545223 $ 0.02545223 $ 0.02545223 $ 0
May 26, 2024 $ 0.02545223 $ 0.02554508 $ 0.02537199 $ 0
May 25, 2024 $ 0.02553339 $ 0.02602283 $ 0.02487523 $ 4
May 24, 2024 $ 0.02503188 $ 0.02606696 $ 0.02455141 $ 1,090

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more