BTC/USD$ 27,616
BTC/EUR€ 25,383
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,479
BTC/RUB₽ 2,275,551
BTC volume
$ 13.89B
$ 13.89B
Altcoin volume
$ 21.56B
$ 21.56B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oath |
OATH |
$ 0.301725 | -1.87 % | $ 0.318936 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.30741859 | $ 0.32686684 |
| Mar 19, 2023 | $ 0.30861841 | $ 0.59928880 |
| Mar 18, 2023 | $ 0.59928880 | $ 0.60005584 |
| Mar 17, 2023 | $ 0.28302568 | $ 0.29700074 |
| Mar 16, 2023 | $ 0.25283329 | $ 0.27392515 |
| Mar 15, 2023 | $ 0.24519917 | $ 0.26913922 |
| Mar 14, 2023 | $ 0.21737594 | $ 0.22205820 |
| Mar 12, 2023 | $ 0.19962661 | $ 0.20075558 |
| Mar 11, 2023 | $ 0.17833872 | $ 0.19468296 |
| Mar 10, 2023 | $ 0.18229508 | $ 0.19055376 |
| Mar 09, 2023 | $ 0.18834024 | $ 0.20307803 |
| Mar 08, 2023 | $ 0.18978181 | $ 0.19653839 |
| Mar 07, 2023 | $ 0.19161144 | $ 0.20785718 |
| Mar 06, 2023 | $ 0.19880943 | $ 0.27460668 |
| Mar 05, 2023 | $ 0.18990617 | $ 0.19637275 |
| Mar 04, 2023 | $ 0.18318867 | $ 0.19257944 |
| Mar 03, 2023 | $ 0.18670756 | $ 0.20417503 |
| Mar 02, 2023 | $ 0.20327261 | $ 0.22737188 |
| Mar 01, 2023 | $ 0.22326607 | $ 0.22957107 |
| Feb 28, 2023 | $ 0.20639392 | $ 0.21976635 |
| Feb 27, 2023 | $ 0.21492957 | $ 0.22629802 |
| Feb 26, 2023 | $ 0.22771622 | $ 0.24033293 |
| Feb 25, 2023 | $ 0.23708075 | $ 0.24743397 |
| Feb 24, 2023 | $ 0.23070138 | $ 0.26309056 |
| Feb 23, 2023 | $ 0.26073225 | $ 0.26558268 |
| Feb 22, 2023 | $ 0.26056964 | $ 0.27438542 |
We will update this as soon as possible. If you like to help, you can contact us.
