BTC/USD
$ 82,463  -1.01%
BTC/EUR
€ 73,585  -1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,454  -0.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.44B
Altcoin volume
$ 22.63B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ocean

OCEAN

$ 0.147120 +0.27 % $ 0.147545 $ 0.146686 $ 473.83K 314.11M $ 46.21M
Ocean

Ocean OCEAN

Last price
$ 0.147120
%
+0.27 %
24 high
$ 0.147545
24 low
$ 0.146686
24 volume
$ 473.83K
# Coins
314.11M
Market cap
$ 46.21M
Watchlist Portfolio
Website
Watchlist Portfolio
Ocean OCEAN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 0.14696123 $ 0.15489234 $ 0.14556084 $ 485,532
Oct 06, 2026 $ 0.15448369 $ 0.15715777 $ 0.15386173 $ 503,144
Oct 05, 2026 $ 0.15552098 $ 0.15735721 $ 0.15357192 $ 751,215
Oct 04, 2026 $ 0.15603466 $ 0.15936563 $ 0.15087821 $ 696,719
Oct 03, 2026 $ 0.15603179 $ 0.15775715 $ 0.15179349 $ 585,912
Oct 02, 2026 $ 0.15307872 $ 0.15846471 $ 0.15081597 $ 760,423
Oct 01, 2026 $ 0.15380952 $ 0.16000178 $ 0.15126625 $ 625,110
Sep 30, 2026 $ 0.15817074 $ 0.16368367 $ 0.15637368 $ 480,764
Sep 29, 2026 $ 0.16285436 $ 0.16369704 $ 0.15807657 $ 450,552
Sep 28, 2026 $ 0.16118269 $ 0.17070285 $ 0.15888872 $ 610,266
Sep 27, 2026 $ 0.16462634 $ 0.16571775 $ 0.16058808 $ 447,082
Sep 26, 2026 $ 0.16300523 $ 0.17071031 $ 0.16180607 $ 546,831
Sep 25, 2026 $ 0.16809497 $ 0.17781255 $ 0.16454293 $ 454,836
Sep 24, 2026 $ 0.17759551 $ 0.17802878 $ 0.16709652 $ 433,288
Sep 23, 2026 $ 0.17399426 $ 0.17755872 $ 0.16752398 $ 444,860
Sep 22, 2026 $ 0.17159746 $ 0.17749321 $ 0.16842641 $ 451,471
Sep 21, 2026 $ 0.17537203 $ 0.18885828 $ 0.16937828 $ 488,476
Sep 20, 2026 $ 0.18833135 $ 0.19692456 $ 0.16328332 $ 437,639
Sep 19, 2026 $ 0.16910581 $ 0.17615070 $ 0.16380822 $ 423,365
Sep 18, 2026 $ 0.17615076 $ 0.18451884 $ 0.15854191 $ 461,943
Sep 17, 2026 $ 0.16405829 $ 0.16654189 $ 0.15737037 $ 480,217
Sep 16, 2026 $ 0.15929379 $ 0.16537525 $ 0.15428595 $ 449,254
Sep 15, 2026 $ 0.15899923 $ 0.16798707 $ 0.15333733 $ 496,202
Sep 14, 2026 $ 0.16672494 $ 0.18212598 $ 0.15712706 $ 515,638
Sep 13, 2026 $ 0.17886762 $ 0.17898130 $ 0.15499223 $ 422,374
Sep 12, 2026 $ 0.16581422 $ 0.32178778 $ 0.15374139 $ 426,622
Sep 11, 2026 $ 0.16234296 $ 0.17386826 $ 0.15007229 $ 470,213
Sep 10, 2026 $ 0.16123015 $ 0.16413324 $ 0.14894126 $ 435,010
Sep 09, 2026 $ 0.15590457 $ 0.16671451 $ 0.14968524 $ 457,611
Sep 08, 2026 $ 0.16128415 $ 0.16688582 $ 0.14895230 $ 440,792
Sep 07, 2026 $ 0.16688108 $ 0.16795866 $ 0.14907788 $ 418,804
Sep 06, 2026 $ 0.14924750 $ 0.16929537 $ 0.14687323 $ 427,409
Sep 05, 2026 $ 0.16254134 $ 0.17452638 $ 0.14524221 $ 441,627
Sep 04, 2026 $ 0.17204194 $ 0.17428430 $ 0.14313289 $ 419,765
Sep 03, 2026 $ 0.15763183 $ 0.17512550 $ 0.13930012 $ 442,668
Sep 02, 2026 $ 0.15934996 $ 0.15944956 $ 0.13742615 $ 414,255
Sep 01, 2026 $ 0.14540731 $ 0.15233430 $ 0.13598378 $ 474,946
Aug 31, 2026 $ 0.14328306 $ 0.16076776 $ 0.13700831 $ 538,003
Aug 30, 2026 $ 0.15653997 $ 0.17304224 $ 0.14380284 $ 35,587
Aug 29, 2026 $ 0.16719625 $ 0.16722449 $ 0.14016308 $ 14,361
Aug 28, 2026 $ 0.15432478 $ 0.16526715 $ 0.13758609 $ 29,158
Aug 27, 2026 $ 0.15265710 $ 0.15895714 $ 0.13822185 $ 42,124
Aug 26, 2026 $ 0.15386965 $ 0.18121307 $ 0.13730468 $ 38,429
Aug 25, 2026 $ 0.16579452 $ 0.17146620 $ 0.13706720 $ 15,503
Aug 24, 2026 $ 0.14352407 $ 0.14997462 $ 0.13159310 $ 119,913
Aug 23, 2026 $ 0.14685250 $ 0.16206438 $ 0.13060154 $ 34,183
Aug 22, 2026 $ 0.14081752 $ 0.14155816 $ 0.12936349 $ 57,230
Aug 21, 2026 $ 0.13880388 $ 0.13882104 $ 0.12778297 $ 184,526
Aug 20, 2026 $ 0.12834040 $ 0.14840219 $ 0.11485815 $ 579,081
Aug 19, 2026 $ 0.12821089 $ 0.13777039 $ 0.09861694 $ 699,369
Aug 18, 2026 $ 0.10024624 $ 0.12241037 $ 0.09849049 $ 371,407
Aug 17, 2026 $ 0.09964796 $ 0.11752662 $ 0.09627607 $ 46,483
Aug 16, 2026 $ 0.09733971 $ 0.09852685 $ 0.09354802 $ 22,757
Aug 15, 2026 $ 0.09398352 $ 0.10051562 $ 0.09350124 $ 52,678
Aug 14, 2026 $ 0.09839238 $ 0.12042333 $ 0.09459060 $ 43,888
Aug 13, 2026 $ 0.11326121 $ 0.13564998 $ 0.09455772 $ 8,225
Aug 12, 2026 $ 0.09663410 $ 0.09664342 $ 0.09306535 $ 22,775
Aug 11, 2026 $ 0.09451285 $ 0.10297588 $ 0.09444208 $ 29,036
Aug 10, 2026 $ 0.10271463 $ 0.10817865 $ 0.09911522 $ 7,659
Aug 09, 2026 $ 0.10332207 $ 0.10602339 $ 0.09765946 $ 4,900
Aug 08, 2026 $ 0.10004869 $ 0.10923582 $ 0.09839781 $ 10,210
Aug 07, 2026 $ 0.10082350 $ 0.10383175 $ 0.09471409 $ 11,250
Aug 06, 2026 $ 0.10122505 $ 0.11610828 $ 0.09551031 $ 12,621
Aug 05, 2026 $ 0.11175267 $ 0.11626330 $ 0.09981994 $ 5,761
Aug 04, 2026 $ 0.10568684 $ 0.13649234 $ 0.10043929 $ 10,669
Aug 03, 2026 $ 0.11184887 $ 0.11620901 $ 0.10258157 $ 5,693
Aug 02, 2026 $ 0.11570964 $ 0.11906419 $ 0.10205174 $ 3,797
Aug 01, 2026 $ 0.10425754 $ 0.10429154 $ 0.10075212 $ 12,296
Jul 31, 2026 $ 0.10183101 $ 0.12856367 $ 0.10135249 $ 26,728
Jul 30, 2026 $ 0.10477017 $ 0.11407624 $ 0.10425949 $ 25,790
Jul 29, 2026 $ 0.11381934 $ 0.12017502 $ 0.10721483 $ 8,876
Jul 28, 2026 $ 0.11120934 $ 0.11829719 $ 0.10634727 $ 25,488
Jul 27, 2026 $ 0.11643624 $ 0.12107573 $ 0.10632973 $ 8,836
Jul 26, 2026 $ 0.10990875 $ 0.12181558 $ 0.10558892 $ 82,614
Jul 25, 2026 $ 0.11975595 $ 0.12355300 $ 0.10894804 $ 3,836
Jul 24, 2026 $ 0.11137173 $ 0.11710044 $ 0.10876458 $ 10,407
Jul 23, 2026 $ 0.11532903 $ 0.13164645 $ 0.10988553 $ 6,750
Jul 22, 2026 $ 0.11933398 $ 0.14130819 $ 0.11223356 $ 3,466
Jul 21, 2026 $ 0.12659396 $ 0.13579077 $ 0.11187772 $ 6,606
Jul 20, 2026 $ 0.13150448 $ 0.14478244 $ 0.11296415 $ 5,395
Jul 19, 2026 $ 0.11707208 $ 0.13040477 $ 0.11259834 $ 5,312
Jul 18, 2026 $ 0.12728552 $ 0.12963399 $ 0.11089146 $ 3,073
Jul 17, 2026 $ 0.11523844 $ 0.11885439 $ 0.10948285 $ 10,589
Jul 16, 2026 $ 0.11872553 $ 0.13515276 $ 0.11041742 $ 28,705
Jul 15, 2026 $ 0.12611539 $ 0.13435106 $ 0.11061855 $ 18,235
Jul 14, 2026 $ 0.11973800 $ 0.13077270 $ 0.10962779 $ 27,993
Jul 13, 2026 $ 0.11335621 $ 0.12447780 $ 0.10889072 $ 23,458
Jul 12, 2026 $ 0.12396115 $ 0.14107919 $ 0.11067139 $ 50,632
Jul 11, 2026 $ 0.11877465 $ 0.12087256 $ 0.11339117 $ 10,977
Jul 10, 2026 $ 0.11378394 $ 0.11633501 $ 0.11317934 $ 33,142
Jul 09, 2026 $ 0.11351549 $ 0.12986625 $ 0.11246371 $ 56,674
Jul 08, 2026 $ 0.12293739 $ 0.12449340 $ 0.11444871 $ 11,747
Jul 07, 2026 $ 0.11771636 $ 0.12393114 $ 0.11537907 $ 10,759
Jul 06, 2026 $ 0.12298246 $ 0.12459980 $ 0.11617040 $ 12,254
Jul 05, 2026 $ 0.11650362 $ 0.12037489 $ 0.11399970 $ 13,329
Jul 04, 2026 $ 0.11880267 $ 0.12452403 $ 0.11550404 $ 17,686
Jul 03, 2026 $ 0.12398704 $ 0.12731688 $ 0.11500323 $ 12,878
Jul 02, 2026 $ 0.12218017 $ 0.12271582 $ 0.11384605 $ 21,777
Jul 01, 2026 $ 0.11720677 $ 0.12039528 $ 0.11221558 $ 23,698
Jun 30, 2026 $ 0.11450570 $ 0.12432964 $ 0.11052601 $ 108,644
Jun 29, 2026 $ 0.12250178 $ 0.12873549 $ 0.11332555 $ 88,453
Jun 28, 2026 $ 0.11623475 $ 0.12252511 $ 0.11436415 $ 29,226
Jun 27, 2026 $ 0.11656213 $ 0.12119912 $ 0.11354180 $ 135,937
Jun 26, 2026 $ 0.12032258 $ 0.12574265 $ 0.08832992 $ 811,139
Jun 25, 2026 $ 0.09745653 $ 0.10416830 $ 0.08728596 $ 30,871
Jun 24, 2026 $ 0.09515538 $ 0.10984688 $ 0.09214205 $ 28,047
Jun 23, 2026 $ 0.10221152 $ 0.10834944 $ 0.09501809 $ 30,976
Jun 22, 2026 $ 0.10621487 $ 0.17064888 $ 0.10254428 $ 15,223
Jun 21, 2026 $ 0.11449460 $ 0.13233510 $ 0.10636447 $ 3,926
Jun 20, 2026 $ 0.12306457 $ 0.12462190 $ 0.10317118 $ 6,659
Jun 19, 2026 $ 0.11535161 $ 0.12475691 $ 0.10235669 $ 23,888
Jun 18, 2026 $ 0.10655420 $ 0.11029296 $ 0.10196906 $ 53,416
Jun 17, 2026 $ 0.10506781 $ 0.11295911 $ 0.10198829 $ 20,773
Jun 16, 2026 $ 0.11013353 $ 0.11714180 $ 0.10378575 $ 14,950
Jun 15, 2026 $ 0.11027548 $ 0.11154576 $ 0.10480628 $ 66,296
Jun 14, 2026 $ 0.10801257 $ 0.11070507 $ 0.10292419 $ 19,824
Jun 13, 2026 $ 0.10697067 $ 0.10768073 $ 0.10343680 $ 11,599
Jun 12, 2026 $ 0.10675831 $ 0.11701134 $ 0.10341390 $ 28,422
Jun 11, 2026 $ 0.11332867 $ 0.11550373 $ 0.10508545 $ 10,148
Jun 10, 2026 $ 0.10592307 $ 0.11007255 $ 0.10479791 $ 19,239
Jun 09, 2026 $ 0.10887902 $ 0.11156961 $ 0.10656487 $ 12,086
Jun 08, 2026 $ 0.11065496 $ 0.11462475 $ 0.10686787 $ 34,774
Jun 07, 2026 $ 0.11343080 $ 0.11876878 $ 0.10836025 $ 42,388
Jun 06, 2026 $ 0.11026058 $ 0.11238640 $ 0.10632671 $ 72,347
Jun 05, 2026 $ 0.11050896 $ 0.12849376 $ 0.10892920 $ 180,715
Jun 04, 2026 $ 0.12544645 $ 0.13465136 $ 0.12383191 $ 47,869
Jun 03, 2026 $ 0.12704207 $ 0.13905477 $ 0.12547332 $ 39,066
Jun 02, 2026 $ 0.13126975 $ 0.15235396 $ 0.12619288 $ 63,765
Jun 01, 2026 $ 0.13523500 $ 0.15171956 $ 0.13228012 $ 44,473
May 31, 2026 $ 0.14452571 $ 0.14471475 $ 0.12769248 $ 41,779
May 30, 2026 $ 0.13140871 $ 0.14608410 $ 0.12370131 $ 60,616
May 29, 2026 $ 0.14085288 $ 0.15991551 $ 0.11777475 $ 19,637
May 28, 2026 $ 0.11947602 $ 0.13089152 $ 0.11654636 $ 32,935
May 27, 2026 $ 0.12714491 $ 0.13704911 $ 0.12083200 $ 11,749
May 26, 2026 $ 0.13534851 $ 0.14669202 $ 0.12442279 $ 46,631
May 25, 2026 $ 0.13573889 $ 0.13878966 $ 0.12067751 $ 24,496
May 24, 2026 $ 0.12351409 $ 0.15470028 $ 0.11990180 $ 59,234
May 23, 2026 $ 0.12830258 $ 0.12993399 $ 0.11724055 $ 18,404
May 22, 2026 $ 0.12076580 $ 0.13509783 $ 0.11838927 $ 22,652
May 21, 2026 $ 0.13502270 $ 0.14803595 $ 0.12242619 $ 5,974
May 20, 2026 $ 0.12756869 $ 0.13012784 $ 0.12156837 $ 13,840
May 19, 2026 $ 0.12280041 $ 0.13696926 $ 0.12054413 $ 15,178
May 18, 2026 $ 0.12737537 $ 0.13278512 $ 0.11943826 $ 46,381
May 17, 2026 $ 0.12372134 $ 0.13109159 $ 0.12146474 $ 21,084
May 16, 2026 $ 0.12306003 $ 0.14716519 $ 0.11965632 $ 354,616
May 15, 2026 $ 0.12149723 $ 0.13203453 $ 0.11911053 $ 47,324
May 14, 2026 $ 0.12934721 $ 0.13671732 $ 0.12205551 $ 26,524
May 13, 2026 $ 0.12531701 $ 0.14874312 $ 0.12184367 $ 208,307
May 12, 2026 $ 0.12372915 $ 0.12652297 $ 0.12118077 $ 18,258
May 11, 2026 $ 0.12402043 $ 0.13215705 $ 0.12263694 $ 45,774
May 10, 2026 $ 0.12804165 $ 0.13364570 $ 0.12358802 $ 19,603
May 09, 2026 $ 0.12573735 $ 0.12692121 $ 0.12177704 $ 29,186
May 08, 2026 $ 0.12454876 $ 0.13249367 $ 0.12351047 $ 19,882
May 07, 2026 $ 0.12582214 $ 0.13010548 $ 0.12386060 $ 25,480
May 06, 2026 $ 0.12720481 $ 0.13204193 $ 0.12384978 $ 26,960
May 05, 2026 $ 0.12731870 $ 0.14320492 $ 0.12231312 $ 55,217
May 04, 2026 $ 0.14199471 $ 0.14554255 $ 0.12524187 $ 30,820
May 03, 2026 $ 0.12534387 $ 0.14852645 $ 0.11376786 $ 317,267
May 02, 2026 $ 0.12715116 $ 0.15412134 $ 0.12191210 $ 348,768
May 01, 2026 $ 0.13809460 $ 0.14072095 $ 0.12872206 $ 17,309
Apr 30, 2026 $ 0.13007630 $ 0.13506441 $ 0.12929735 $ 26,105
Apr 29, 2026 $ 0.13346377 $ 0.13957267 $ 0.13098336 $ 22,851
Apr 28, 2026 $ 0.13871722 $ 0.15180193 $ 0.13183117 $ 6,155
Apr 27, 2026 $ 0.14165120 $ 0.14367205 $ 0.13274059 $ 17,063
Apr 26, 2026 $ 0.13917883 $ 0.14582993 $ 0.13081813 $ 24,654
Apr 25, 2026 $ 0.13683028 $ 0.15000631 $ 0.13083658 $ 58,881
Apr 24, 2026 $ 0.14200002 $ 0.14769370 $ 0.13159063 $ 28,275
Apr 23, 2026 $ 0.13506143 $ 0.14824746 $ 0.12578027 $ 139,772
Apr 22, 2026 $ 0.14433134 $ 0.14507998 $ 0.13731390 $ 30,795
Apr 21, 2026 $ 0.13954450 $ 0.14580497 $ 0.13694728 $ 61,281
Apr 20, 2026 $ 0.14174375 $ 0.14856762 $ 0.14009537 $ 63,094
Apr 19, 2026 $ 0.14688009 $ 0.15147906 $ 0.14301468 $ 80,889
Apr 18, 2026 $ 0.14504323 $ 0.15402073 $ 0.14141028 $ 101,727
Apr 17, 2026 $ 0.15155232 $ 0.15442618 $ 0.14225241 $ 49,644
Apr 16, 2026 $ 0.14556576 $ 0.15120998 $ 0.14223623 $ 53,641
Apr 15, 2026 $ 0.14953606 $ 0.15706429 $ 0.14467748 $ 39,208
Apr 14, 2026 $ 0.15204996 $ 0.15633053 $ 0.14182698 $ 45,733
Apr 13, 2026 $ 0.14300878 $ 0.15623074 $ 0.13850269 $ 55,789
Apr 12, 2026 $ 0.14577161 $ 0.14784846 $ 0.13287852 $ 51,330
Apr 11, 2026 $ 0.14784967 $ 0.16335834 $ 0.13766897 $ 54,498
Apr 10, 2026 $ 0.14425941 $ 0.15146668 $ 0.13283042 $ 49,541
Apr 09, 2026 $ 0.14555254 $ 0.14723665 $ 0.13243809 $ 56,123
Apr 08, 2026 $ 0.13677822 $ 0.14422025 $ 0.13268295 $ 65,274
Apr 07, 2026 $ 0.14409539 $ 0.15883431 $ 0.13277367 $ 56,572
Apr 06, 2026 $ 0.14146396 $ 0.14362948 $ 0.13107945 $ 31,068
Apr 05, 2026 $ 0.14031068 $ 0.14185469 $ 0.12756693 $ 47,575
Apr 04, 2026 $ 0.13750231 $ 0.15770843 $ 0.12935282 $ 36,394
Apr 03, 2026 $ 0.14047028 $ 0.14837801 $ 0.12743561 $ 18,177
Apr 02, 2026 $ 0.13768497 $ 0.13787794 $ 0.12534308 $ 47,613
Apr 01, 2026 $ 0.13590716 $ 0.14651441 $ 0.12743661 $ 52,273
Mar 31, 2026 $ 0.13582557 $ 0.13820663 $ 0.12388713 $ 42,442
Mar 30, 2026 $ 0.12395727 $ 0.14681226 $ 0.12295657 $ 72,005
Mar 29, 2026 $ 0.14143736 $ 0.14322985 $ 0.12264341 $ 28,990
Mar 28, 2026 $ 0.13071811 $ 0.14236997 $ 0.12003356 $ 63,105
Mar 27, 2026 $ 0.12096462 $ 0.13978429 $ 0.12063125 $ 64,344
Mar 26, 2026 $ 0.13318004 $ 0.13561887 $ 0.12398295 $ 27,083
Mar 25, 2026 $ 0.13329645 $ 0.13925705 $ 0.12479600 $ 40,139
Mar 24, 2026 $ 0.13456643 $ 0.13459589 $ 0.12224928 $ 34,667
Mar 23, 2026 $ 0.12945346 $ 0.14039612 $ 0.11805235 $ 69,771
Mar 22, 2026 $ 0.14253658 $ 0.14356648 $ 0.11946641 $ 16,534
Mar 21, 2026 $ 0.13353974 $ 0.13446795 $ 0.11897226 $ 26,147
Mar 20, 2026 $ 0.12967122 $ 0.13642712 $ 0.11925400 $ 45,997
Mar 19, 2026 $ 0.13324855 $ 0.13524246 $ 0.12332376 $ 44,771
Mar 18, 2026 $ 0.13385760 $ 0.14467907 $ 0.12735892 $ 72,677
Mar 17, 2026 $ 0.14327098 $ 0.14403296 $ 0.13281104 $ 94,301
Mar 16, 2026 $ 0.13861477 $ 0.13992518 $ 0.12706208 $ 117,505
Mar 15, 2026 $ 0.13461362 $ 0.14259771 $ 0.12278798 $ 59,164
Mar 14, 2026 $ 0.13313387 $ 0.13320297 $ 0.12188923 $ 30,424
Mar 13, 2026 $ 0.12717062 $ 0.13566018 $ 0.12207195 $ 105,641
Mar 12, 2026 $ 0.12913090 $ 0.13462190 $ 0.12143098 $ 52,721
Mar 11, 2026 $ 0.13373408 $ 0.13380402 $ 0.11782859 $ 33,003
Mar 10, 2026 $ 0.12876546 $ 0.12922794 $ 0.11689057 $ 96,979
Mar 09, 2026 $ 0.11844846 $ 0.12662595 $ 0.10966645 $ 349,603
Mar 08, 2026 $ 0.11107869 $ 0.12879939 $ 0.10538369 $ 858,542
Mar 07, 2026 $ 0.11032759 $ 0.12110169 $ 0.10463433 $ 9,514
Mar 06, 2026 $ 0.11785099 $ 0.11871651 $ 0.10480759 $ 20,657
Mar 05, 2026 $ 0.10719232 $ 0.11039612 $ 0.10379454 $ 34,636
Mar 04, 2026 $ 0.11036229 $ 0.11235350 $ 0.10436451 $ 65,061
Mar 03, 2026 $ 0.10823580 $ 0.10850369 $ 0.10266692 $ 32,250
Mar 02, 2026 $ 0.10718187 $ 0.10900300 $ 0.10325271 $ 55,348
Mar 01, 2026 $ 0.10560938 $ 0.10957288 $ 0.10368564 $ 48,896
Feb 28, 2026 $ 0.10689986 $ 0.10962488 $ 0.10149401 $ 86,202
Feb 27, 2026 $ 0.10872834 $ 0.10995596 $ 0.10475828 $ 111,708
Feb 26, 2026 $ 0.10737027 $ 0.11209099 $ 0.10604011 $ 99,648
Feb 25, 2026 $ 0.11071718 $ 0.11296641 $ 0.10144353 $ 76,130
Feb 24, 2026 $ 0.10465322 $ 0.13421688 $ 0.10273488 $ 38,511
Feb 23, 2026 $ 0.10352390 $ 0.12529790 $ 0.10185074 $ 29,151
Feb 22, 2026 $ 0.12021918 $ 0.16122808 $ 0.10671052 $ 24,186
Feb 21, 2026 $ 0.10913087 $ 0.15509470 $ 0.10874391 $ 15,254
Feb 20, 2026 $ 0.13953586 $ 0.14291812 $ 0.10745337 $ 15,322
Feb 19, 2026 $ 0.10880517 $ 0.10971278 $ 0.10668488 $ 25,791
Feb 18, 2026 $ 0.10870799 $ 0.11369116 $ 0.10730975 $ 40,342
Feb 17, 2026 $ 0.11194225 $ 0.12403086 $ 0.11041765 $ 21,335
Feb 16, 2026 $ 0.11538411 $ 0.11701841 $ 0.10998658 $ 36,201
Feb 15, 2026 $ 0.11542932 $ 0.11757590 $ 0.10851724 $ 51,841
Feb 14, 2026 $ 0.11133610 $ 0.12237470 $ 0.11022988 $ 57,183
Feb 13, 2026 $ 0.12035045 $ 0.12053644 $ 0.10609393 $ 59,106
Feb 12, 2026 $ 0.10684394 $ 0.10849590 $ 0.10269937 $ 72,994
Feb 11, 2026 $ 0.10413826 $ 0.11151425 $ 0.10397852 $ 86,484
Feb 10, 2026 $ 0.11067820 $ 0.11455154 $ 0.11014794 $ 48,157
Feb 09, 2026 $ 0.11302052 $ 0.11525791 $ 0.11117119 $ 40,303
Feb 08, 2026 $ 0.11406027 $ 0.11642438 $ 0.11261068 $ 43,197
Feb 07, 2026 $ 0.11327311 $ 0.11536233 $ 0.11071306 $ 61,197
Feb 06, 2026 $ 0.11452863 $ 0.11533554 $ 0.10185467 $ 136,320
Feb 05, 2026 $ 0.10516604 $ 0.12185262 $ 0.10407002 $ 246,311
Feb 04, 2026 $ 0.11979947 $ 0.12681558 $ 0.11150040 $ 145,564
Feb 03, 2026 $ 0.11921947 $ 0.12267544 $ 0.11416396 $ 146,439
Feb 02, 2026 $ 0.12136428 $ 0.12596338 $ 0.11072273 $ 178,489
Feb 01, 2026 $ 0.11427059 $ 0.13346803 $ 0.11231369 $ 193,324
Jan 31, 2026 $ 0.12196416 $ 0.14306533 $ 0.11675565 $ 185,035
Jan 30, 2026 $ 0.13582487 $ 0.14008919 $ 0.13555894 $ 68,070
Jan 29, 2026 $ 0.13934565 $ 0.14564223 $ 0.13595856 $ 64,392
Jan 28, 2026 $ 0.14462986 $ 0.14709619 $ 0.14386110 $ 45,193
Jan 27, 2026 $ 0.14712176 $ 0.14915176 $ 0.14085963 $ 71,448
Jan 26, 2026 $ 0.14763699 $ 0.15138752 $ 0.14227862 $ 135,862
Jan 25, 2026 $ 0.14602847 $ 0.14958467 $ 0.14526274 $ 50,581
Jan 24, 2026 $ 0.14730868 $ 0.15291254 $ 0.14643776 $ 61,183
Jan 23, 2026 $ 0.15289482 $ 0.15360089 $ 0.15046753 $ 31,759
Jan 22, 2026 $ 0.15156452 $ 0.15976193 $ 0.14943828 $ 108,500
Jan 21, 2026 $ 0.15815261 $ 0.16179056 $ 0.15520671 $ 131,286
Jan 20, 2026 $ 0.15652590 $ 0.21508397 $ 0.15541440 $ 92,333
Jan 19, 2026 $ 0.16428493 $ 0.20307535 $ 0.16406687 $ 48,741
Jan 18, 2026 $ 0.19591808 $ 0.20481044 $ 0.16788707 $ 25,678
Jan 17, 2026 $ 0.16799065 $ 0.19839394 $ 0.16587521 $ 26,050
Jan 16, 2026 $ 0.18526548 $ 0.21279880 $ 0.16581190 $ 59,792
Jan 15, 2026 $ 0.16842334 $ 0.16974236 $ 0.16684447 $ 32,037
Jan 14, 2026 $ 0.16797573 $ 0.16983757 $ 0.16520422 $ 51,271
Jan 13, 2026 $ 0.16598530 $ 0.20106801 $ 0.16257371 $ 121,546
Jan 12, 2026 $ 0.16359175 $ 0.16721980 $ 0.16229455 $ 34,535
Jan 11, 2026 $ 0.16494654 $ 0.16698479 $ 0.16347354 $ 32,753
Jan 10, 2026 $ 0.16446142 $ 0.16644719 $ 0.16236210 $ 55,374
Jan 09, 2026 $ 0.16263709 $ 0.16783962 $ 0.16260243 $ 62,011
Jan 08, 2026 $ 0.16514628 $ 0.16663095 $ 0.16303604 $ 32,192
Jan 07, 2026 $ 0.16561316 $ 0.17004624 $ 0.16478332 $ 71,154
Jan 06, 2026 $ 0.16998840 $ 0.17139883 $ 0.16708243 $ 132,700
Jan 05, 2026 $ 0.16809389 $ 0.16995172 $ 0.16470042 $ 103,726
Jan 04, 2026 $ 0.16588432 $ 0.16757858 $ 0.16366197 $ 66,462
Jan 03, 2026 $ 0.16566948 $ 0.16753263 $ 0.16113907 $ 41,680
Jan 02, 2026 $ 0.16362777 $ 0.16792988 $ 0.15992629 $ 168,754
Jan 01, 2026 $ 0.16184748 $ 0.16222069 $ 0.14822766 $ 168,236
Dec 31, 2025 $ 0.15001406 $ 0.16336480 $ 0.14752062 $ 175,190
Dec 30, 2025 $ 0.16227885 $ 0.16580584 $ 0.15979406 $ 86,112
Dec 29, 2025 $ 0.16404812 $ 0.17046919 $ 0.16218375 $ 86,132
Dec 28, 2025 $ 0.16521120 $ 0.16778847 $ 0.16238032 $ 30,970
Dec 27, 2025 $ 0.16472887 $ 0.16692044 $ 0.16040213 $ 71,332
Dec 26, 2025 $ 0.16231491 $ 0.17082979 $ 0.16153219 $ 93,362
Dec 25, 2025 $ 0.16569662 $ 0.17425225 $ 0.16564562 $ 351,449
Dec 24, 2025 $ 0.17166200 $ 0.17638188 $ 0.16542803 $ 297,987
Dec 23, 2025 $ 0.17544272 $ 0.17827222 $ 0.17474793 $ 37,179
Dec 22, 2025 $ 0.17583782 $ 0.17999372 $ 0.17232819 $ 110,031
Dec 21, 2025 $ 0.17690877 $ 0.17912798 $ 0.16782944 $ 125,389
Dec 20, 2025 $ 0.17907263 $ 0.18229866 $ 0.17191437 $ 95,021
Dec 19, 2025 $ 0.18028115 $ 0.18635075 $ 0.17732495 $ 132,938
Dec 18, 2025 $ 0.17809808 $ 0.19125676 $ 0.17565692 $ 202,169
Dec 17, 2025 $ 0.18152207 $ 0.19615867 $ 0.17831440 $ 200,356
Dec 16, 2025 $ 0.19523002 $ 0.19896953 $ 0.19404483 $ 73,724
Dec 15, 2025 $ 0.19838307 $ 0.21004791 $ 0.19737828 $ 127,907
Dec 14, 2025 $ 0.20969921 $ 0.21191804 $ 0.20827808 $ 24,009
Dec 13, 2025 $ 0.21137136 $ 0.21350353 $ 0.21023913 $ 30,469
Dec 12, 2025 $ 0.21158649 $ 0.21684935 $ 0.21072862 $ 63,375
Dec 11, 2025 $ 0.21444163 $ 0.22582237 $ 0.21358216 $ 139,170
Dec 10, 2025 $ 0.22019550 $ 0.22153255 $ 0.21451197 $ 55,901
Dec 09, 2025 $ 0.21605105 $ 0.21938314 $ 0.20849703 $ 90,690
Dec 08, 2025 $ 0.21164377 $ 0.21696571 $ 0.20912824 $ 59,985
Dec 07, 2025 $ 0.21303132 $ 0.21418063 $ 0.20929297 $ 67,061
Dec 06, 2025 $ 0.21406115 $ 0.67935055 $ 0.21275083 $ 98,471
Dec 05, 2025 $ 0.21338752 $ 0.21620131 $ 0.21083607 $ 90,057
Dec 04, 2025 $ 0.21262404 $ 0.22324945 $ 0.21081406 $ 90,916
Dec 03, 2025 $ 0.22251999 $ 0.22299129 $ 0.21462143 $ 78,236
Dec 02, 2025 $ 0.21504932 $ 0.21759844 $ 0.20467579 $ 116,091
Dec 01, 2025 $ 0.20913319 $ 0.22709761 $ 0.20380484 $ 232,395
Nov 30, 2025 $ 0.22693608 $ 0.22798517 $ 0.22263357 $ 43,185
Nov 29, 2025 $ 0.22552556 $ 0.22844990 $ 0.22001632 $ 96,923
Nov 28, 2025 $ 0.22085697 $ 0.22774812 $ 0.21680553 $ 94,487
Nov 27, 2025 $ 0.21749637 $ 0.22094783 $ 0.21447291 $ 96,789
Nov 26, 2025 $ 0.21660022 $ 0.21814639 $ 0.21058503 $ 81,570
Nov 25, 2025 $ 0.21280237 $ 0.22783206 $ 0.20821302 $ 121,966
Nov 24, 2025 $ 0.21592513 $ 0.21762056 $ 0.20640602 $ 192,809
Nov 23, 2025 $ 0.21412397 $ 0.21915429 $ 0.20826506 $ 120,931
Nov 21, 2025 $ 0.21971709 $ 0.22729465 $ 0.20474720 $ 334,350
Nov 20, 2025 $ 0.22187226 $ 0.24633097 $ 0.22004738 $ 166,988
Nov 19, 2025 $ 0.23843747 $ 0.24799340 $ 0.23532285 $ 108,437
Nov 18, 2025 $ 0.24384386 $ 0.25328309 $ 0.23801521 $ 228,279
Nov 17, 2025 $ 0.24497908 $ 0.26874700 $ 0.22849840 $ 461,287
Nov 16, 2025 $ 0.23574701 $ 0.25476667 $ 0.23489330 $ 137,852
Nov 15, 2025 $ 0.25388437 $ 0.25865618 $ 0.24893017 $ 101,413
Nov 14, 2025 $ 0.25070300 $ 0.27415841 $ 0.24716563 $ 183,672
Nov 13, 2025 $ 0.26696808 $ 0.27757507 $ 0.26340789 $ 131,034
Nov 12, 2025 $ 0.27591466 $ 0.28541165 $ 0.27106228 $ 167,166
Nov 11, 2025 $ 0.27868419 $ 0.29866508 $ 0.27819704 $ 70,576
Nov 10, 2025 $ 0.29853330 $ 0.30506760 $ 0.29074113 $ 138,733
Nov 09, 2025 $ 0.30280068 $ 0.30425984 $ 0.27793216 $ 251,503
Nov 08, 2025 $ 0.28076442 $ 0.28277913 $ 0.27682695 $ 199,953
Nov 07, 2025 $ 0.27940663 $ 0.28184500 $ 0.24336562 $ 607,548
Nov 06, 2025 $ 0.24561935 $ 0.27580982 $ 0.22628907 $ 711,642
Nov 05, 2025 $ 0.26008318 $ 0.27797450 $ 0.24652211 $ 516,129
Nov 04, 2025 $ 0.25849232 $ 0.28088340 $ 0.23128983 $ 550,358
Nov 03, 2025 $ 0.28045204 $ 0.31806928 $ 0.27024534 $ 420,610
Nov 02, 2025 $ 0.30337402 $ 0.32834007 $ 0.29616559 $ 519,081
Nov 01, 2025 $ 0.29619541 $ 0.94214578 $ 0.28942660 $ 80,194
Oct 31, 2025 $ 0.29120817 $ 0.31215973 $ 0.28038919 $ 254,534
Oct 30, 2025 $ 0.29062199 $ 0.33453821 $ 0.28185821 $ 465,741
Oct 29, 2025 $ 0.31691953 $ 0.33089451 $ 0.29341658 $ 476,225
Oct 28, 2025 $ 0.29533191 $ 0.31695961 $ 0.29307581 $ 273,301
Oct 27, 2025 $ 0.31422342 $ 0.35376767 $ 0.30516177 $ 985,986
Oct 26, 2025 $ 0.30550188 $ 0.32757278 $ 0.29292941 $ 299,756
Oct 25, 2025 $ 0.30320780 $ 0.32421485 $ 0.29820063 $ 248,975
Oct 24, 2025 $ 0.30809189 $ 0.33362262 $ 0.29094691 $ 643,092
Oct 23, 2025 $ 0.32640386 $ 0.35509171 $ 0.26215830 $ 2,071,247
Oct 22, 2025 $ 0.26217751 $ 0.30505606 $ 0.25681398 $ 692,523
Oct 21, 2025 $ 0.28548578 $ 0.34251925 $ 0.25195714 $ 1,709,353
Oct 20, 2025 $ 0.26579893 $ 0.27828148 $ 0.25067169 $ 322,491
Oct 19, 2025 $ 0.25851079 $ 0.30001857 $ 0.21995104 $ 1,221,574
Oct 18, 2025 $ 0.22783172 $ 0.23290966 $ 0.22138247 $ 186,932
Oct 17, 2025 $ 0.22476844 $ 0.24242987 $ 0.21554187 $ 266,084
Oct 16, 2025 $ 0.24056441 $ 0.26416079 $ 0.23752081 $ 213,993
Oct 15, 2025 $ 0.26011975 $ 0.28893986 $ 0.26002464 $ 477,235
Oct 14, 2025 $ 0.26908116 $ 0.27772863 $ 0.24109853 $ 416,235
Oct 13, 2025 $ 0.27413601 $ 0.30563397 $ 0.25374396 $ 701,512
Oct 12, 2025 $ 0.26571038 $ 0.26842342 $ 0.21013240 $ 633,499
Oct 11, 2025 $ 0.21715975 $ 0.24957342 $ 0.20667613 $ 424,228
Oct 10, 2025 $ 0.23786762 $ 0.31046171 $ 0.20904885 $ 1,751,868
Oct 09, 2025 $ 0.30524290 $ 0.35093624 $ 0.23470782 $ 4,632,761
Oct 08, 2025 $ 0.24402789 $ 0.24937211 $ 0.23909955 $ 141,870
Oct 07, 2025 $ 0.24030534 $ 0.25647216 $ 0.23608104 $ 163,498
Oct 06, 2025 $ 0.25463976 $ 0.26065769 $ 0.25233317 $ 158,290
Oct 05, 2025 $ 0.25543699 $ 0.26415719 $ 0.25362883 $ 126,992
Oct 04, 2025 $ 0.25675377 $ 0.26408912 $ 0.25343349 $ 84,960
Oct 03, 2025 $ 0.25958071 $ 0.26438168 $ 0.25607713 $ 98,998
Oct 02, 2025 $ 0.26373532 $ 0.27402322 $ 0.25505976 $ 125,573
Oct 01, 2025 $ 0.25589734 $ 0.25712062 $ 0.23455567 $ 144,771
Sep 30, 2025 $ 0.24063442 $ 0.25090385 $ 0.23332650 $ 416,546
Sep 29, 2025 $ 0.25080706 $ 0.25412744 $ 0.24766411 $ 92,148
Sep 28, 2025 $ 0.25330060 $ 0.25330060 $ 0.24744117 $ 53,466
Sep 27, 2025 $ 0.25271579 $ 0.26082224 $ 0.24998357 $ 114,280
Sep 26, 2025 $ 0.25854731 $ 0.26246465 $ 0.24408420 $ 118,582
Sep 25, 2025 $ 0.24386954 $ 0.26599956 $ 0.23831200 $ 231,631
Sep 24, 2025 $ 0.26579300 $ 0.28490223 $ 0.25564174 $ 184,267
Sep 23, 2025 $ 0.25747104 $ 0.26824617 $ 0.25642639 $ 121,889
Sep 22, 2025 $ 0.26498279 $ 0.28345855 $ 0.26117017 $ 127,685
Sep 21, 2025 $ 0.28277375 $ 0.28920541 $ 0.28093404 $ 82,714
Sep 20, 2025 $ 0.28725108 $ 0.28954951 $ 0.28672201 $ 37,358
Sep 19, 2025 $ 0.28689154 $ 0.30058301 $ 0.28470135 $ 199,929
Sep 18, 2025 $ 0.29680555 $ 0.34852227 $ 0.28803192 $ 1,214,347
Sep 17, 2025 $ 0.29807043 $ 0.29845815 $ 0.27199604 $ 142,155
Sep 16, 2025 $ 0.27747135 $ 0.28137082 $ 0.27119528 $ 64,773
Sep 15, 2025 $ 0.27845792 $ 0.28697329 $ 0.27605263 $ 97,025
Sep 14, 2025 $ 0.28226698 $ 0.29520837 $ 0.27977274 $ 127,280
Sep 13, 2025 $ 0.29355888 $ 0.30203833 $ 0.29174181 $ 112,250
Sep 12, 2025 $ 0.29443812 $ 0.29549182 $ 0.28426150 $ 116,722
Sep 11, 2025 $ 0.28636235 $ 0.29134355 $ 0.28015153 $ 209,200
Sep 10, 2025 $ 0.28853195 $ 0.29076469 $ 0.27723031 $ 106,141
Sep 09, 2025 $ 0.27733118 $ 0.29551254 $ 0.27593627 $ 382,188
Sep 08, 2025 $ 0.27802134 $ 0.28791939 $ 0.26793107 $ 273,143
Sep 07, 2025 $ 0.26814324 $ 0.27989531 $ 0.26576030 $ 297,887
Sep 06, 2025 $ 0.26736610 $ 0.27001516 $ 0.25524013 $ 55,658
Sep 05, 2025 $ 0.26788384 $ 0.27161488 $ 0.26340466 $ 64,283
Sep 04, 2025 $ 0.26597879 $ 0.27037204 $ 0.26340466 $ 48,538
Sep 03, 2025 $ 0.26862685 $ 0.27121438 $ 0.26485541 $ 60,573
Sep 02, 2025 $ 0.26502010 $ 0.26963030 $ 0.26035825 $ 167,554
Sep 01, 2025 $ 0.26729094 $ 0.27525452 $ 0.26113705 $ 155,492
Aug 31, 2025 $ 0.27464964 $ 0.28234400 $ 0.27448844 $ 62,908
Aug 30, 2025 $ 0.27524241 $ 0.27542759 $ 0.27207339 $ 56,552
Aug 29, 2025 $ 0.27402376 $ 0.28999176 $ 0.27254636 $ 206,854
Aug 28, 2025 $ 0.28594711 $ 0.29020288 $ 0.28061327 $ 198,100
Aug 27, 2025 $ 0.28755822 $ 0.29285165 $ 0.28206896 $ 173,748
Aug 26, 2025 $ 0.28891618 $ 0.29084265 $ 0.27342345 $ 169,524
Aug 25, 2025 $ 0.27507935 $ 0.29784095 $ 0.27248936 $ 119,347
Aug 24, 2025 $ 0.29610192 $ 0.30449324 $ 0.29530885 $ 120,075
Aug 23, 2025 $ 0.29985939 $ 0.30297209 $ 0.29288747 $ 113,716
Aug 22, 2025 $ 0.30000678 $ 0.30532805 $ 0.28413084 $ 238,220
Aug 21, 2025 $ 0.28471348 $ 0.29592505 $ 0.28406690 $ 124,936
Aug 20, 2025 $ 0.29585883 $ 0.31031146 $ 0.29024073 $ 225,014
Aug 19, 2025 $ 0.29074512 $ 0.30193821 $ 0.28066957 $ 228,882
Aug 18, 2025 $ 0.29139276 $ 0.30783650 $ 0.28994726 $ 172,779
Aug 17, 2025 $ 0.30735639 $ 0.33059320 $ 0.30047343 $ 337,511
Aug 16, 2025 $ 0.30119630 $ 0.30967748 $ 0.29467755 $ 158,418
Aug 15, 2025 $ 0.30183576 $ 0.31094114 $ 0.29258512 $ 158,532
Aug 14, 2025 $ 0.30093730 $ 0.35093751 $ 0.29828923 $ 633,253
Aug 13, 2025 $ 0.32460323 $ 0.32634271 $ 0.31029544 $ 283,823
Aug 12, 2025 $ 0.31094654 $ 0.31545956 $ 0.30216801 $ 274,596
Aug 11, 2025 $ 0.31030311 $ 0.31781126 $ 0.30896564 $ 179,930
Aug 10, 2025 $ 0.31229262 $ 0.31589219 $ 0.30543389 $ 166,139
Aug 09, 2025 $ 0.30515245 $ 0.31073574 $ 0.29860695 $ 208,459
Aug 08, 2025 $ 0.30177174 $ 0.30467800 $ 0.29415765 $ 198,832
Aug 07, 2025 $ 0.30065062 $ 0.30215149 $ 0.27711779 $ 272,257
Aug 06, 2025 $ 0.28498951 $ 0.29343222 $ 0.28188521 $ 161,763
Aug 05, 2025 $ 0.28680556 $ 0.30336562 $ 0.28307078 $ 281,568
Aug 04, 2025 $ 0.30204172 $ 0.30747758 $ 0.29426373 $ 255,737
Aug 03, 2025 $ 0.30134379 $ 0.32188681 $ 0.29068593 $ 341,746
Aug 02, 2025 $ 0.29087584 $ 0.31807996 $ 0.29076625 $ 400,725
Aug 01, 2025 $ 0.30791962 $ 0.37999841 $ 0.30707566 $ 3,187,639
Jul 31, 2025 $ 0.35802229 $ 0.38550687 $ 0.29464177 $ 2,058,374
Jul 30, 2025 $ 0.29601148 $ 0.31440690 $ 0.29117468 $ 232,818
Jul 29, 2025 $ 0.31080792 $ 0.31880550 $ 0.30706854 $ 157,687
Jul 28, 2025 $ 0.31496272 $ 0.33689236 $ 0.31211007 $ 651,873
Jul 27, 2025 $ 0.32479205 $ 0.33228204 $ 0.32295232 $ 137,782
Jul 26, 2025 $ 0.32756844 $ 0.33151188 $ 0.32059826 $ 170,474
Jul 25, 2025 $ 0.32241199 $ 0.32336936 $ 0.31273567 $ 175,936
Jul 24, 2025 $ 0.31919620 $ 0.33810081 $ 0.31897842 $ 275,581
Jul 23, 2025 $ 0.32987603 $ 0.35943439 $ 0.32258740 $ 208,750
Jul 22, 2025 $ 0.35763430 $ 0.37155235 $ 0.34517351 $ 403,561
Jul 21, 2025 $ 0.36894323 $ 0.39048625 $ 0.34091953 $ 521,318
Jul 20, 2025 $ 0.34429114 $ 0.35647802 $ 0.33867092 $ 450,977
Jul 19, 2025 $ 0.34121651 $ 0.34243892 $ 0.33131781 $ 137,052
Jul 18, 2025 $ 0.33527399 $ 0.36457888 $ 0.33168333 $ 401,006
Jul 17, 2025 $ 0.33547220 $ 0.34298661 $ 0.32767355 $ 471,243
Jul 16, 2025 $ 0.33669268 $ 0.34008426 $ 0.32102961 $ 172,879
Jul 15, 2025 $ 0.32445599 $ 0.32551326 $ 0.30057095 $ 273,479
Jul 14, 2025 $ 0.30768314 $ 0.32023027 $ 0.30111468 $ 501,054
Jul 13, 2025 $ 0.31621386 $ 0.32177234 $ 0.30451398 $ 276,084
Jul 12, 2025 $ 0.30628075 $ 0.32162726 $ 0.30458548 $ 142,721
Jul 11, 2025 $ 0.32088974 $ 0.33472312 $ 0.31655829 $ 200,262
Jul 10, 2025 $ 0.32212023 $ 0.32226738 $ 0.30215671 $ 193,142
Jul 09, 2025 $ 0.30335693 $ 0.30732212 $ 0.29150762 $ 145,626
Jul 08, 2025 $ 0.29340547 $ 0.30484888 $ 0.28324200 $ 217,837
Jul 07, 2025 $ 0.29475827 $ 0.31368682 $ 0.29047752 $ 108,580
Jul 06, 2025 $ 0.30983395 $ 0.31234853 $ 0.28941280 $ 93,506
Jul 05, 2025 $ 0.29422550 $ 0.32648258 $ 0.29413344 $ 91,893
Jul 04, 2025 $ 0.30284946 $ 0.31461137 $ 0.29821483 $ 63,053
Jul 03, 2025 $ 0.31292452 $ 0.32643694 $ 0.30395580 $ 260,536
Jul 02, 2025 $ 0.30570682 $ 0.30970515 $ 0.28286860 $ 283,706
Jul 01, 2025 $ 0.28305480 $ 0.29647186 $ 0.28250315 $ 84,961
Jun 30, 2025 $ 0.29606451 $ 0.30827001 $ 0.29001364 $ 166,161
Jun 29, 2025 $ 0.30780644 $ 0.31153933 $ 0.29223803 $ 136,852
Jun 28, 2025 $ 0.29692054 $ 0.31042065 $ 0.28802103 $ 99,707
Jun 27, 2025 $ 0.29174716 $ 0.29566341 $ 0.28275002 $ 113,905
Jun 26, 2025 $ 0.29051222 $ 0.29429396 $ 0.28029113 $ 102,755
Jun 25, 2025 $ 0.28651309 $ 0.30898668 $ 0.28606346 $ 128,120
Jun 24, 2025 $ 0.29660843 $ 0.31081155 $ 0.29358447 $ 193,363
Jun 23, 2025 $ 0.29785037 $ 0.29958667 $ 0.25668878 $ 332,860
Jun 22, 2025 $ 0.25746256 $ 0.27542122 $ 0.24481623 $ 219,520
Jun 21, 2025 $ 0.26981039 $ 0.29103924 $ 0.26583824 $ 105,882
Jun 20, 2025 $ 0.28726750 $ 0.31380103 $ 0.28131771 $ 218,808
Jun 19, 2025 $ 0.30033856 $ 0.31020219 $ 0.29672194 $ 223,084
Jun 18, 2025 $ 0.29908227 $ 0.30042379 $ 0.28513341 $ 144,387
Jun 17, 2025 $ 0.29282070 $ 0.31054679 $ 0.28585004 $ 123,236
Jun 16, 2025 $ 0.31044103 $ 0.32635533 $ 0.30402500 $ 139,517
Jun 15, 2025 $ 0.30692036 $ 0.30932862 $ 0.29374631 $ 82,066
Jun 14, 2025 $ 0.29782676 $ 0.30121540 $ 0.29036077 $ 110,758
Jun 13, 2025 $ 0.29871074 $ 0.31095163 $ 0.28124439 $ 312,302
Jun 12, 2025 $ 0.31130432 $ 0.33779173 $ 0.30992631 $ 514,316
Jun 11, 2025 $ 0.33719764 $ 0.36226402 $ 0.33239993 $ 611,029
Jun 10, 2025 $ 0.36175894 $ 0.36278521 $ 0.34431929 $ 289,352
Jun 09, 2025 $ 0.35603521 $ 0.35704937 $ 0.33150490 $ 315,727
Jun 08, 2025 $ 0.34455806 $ 0.34519153 $ 0.33026826 $ 103,350
Jun 07, 2025 $ 0.33746212 $ 0.34330113 $ 0.32443093 $ 232,270
Jun 06, 2025 $ 0.32469673 $ 0.34194458 $ 0.31903564 $ 132,282
Jun 05, 2025 $ 0.32444507 $ 0.35530580 $ 0.32075579 $ 178,304
Jun 04, 2025 $ 0.35402300 $ 0.37446801 $ 0.35052427 $ 234,811
Jun 03, 2025 $ 0.35884726 $ 0.36613132 $ 0.34821678 $ 203,636
Jun 02, 2025 $ 0.34962370 $ 0.36435733 $ 0.34271291 $ 141,815
Jun 01, 2025 $ 0.36286337 $ 0.36387168 $ 0.33902774 $ 173,052
May 31, 2025 $ 0.34827070 $ 0.35194504 $ 0.34044567 $ 222,539
May 30, 2025 $ 0.34995977 $ 0.37544836 $ 0.34900427 $ 353,850
May 29, 2025 $ 0.37517146 $ 0.40312395 $ 0.37249338 $ 313,733
May 28, 2025 $ 0.39616250 $ 0.40023805 $ 0.37940820 $ 376,769
May 27, 2025 $ 0.39202142 $ 0.40252629 $ 0.37976337 $ 684,438
May 26, 2025 $ 0.39568683 $ 0.44279536 $ 0.36349050 $ 2,118,307
May 25, 2025 $ 0.36782768 $ 0.37507271 $ 0.34529382 $ 291,161
May 24, 2025 $ 0.37089942 $ 0.38001633 $ 0.36392654 $ 269,366
May 23, 2025 $ 0.36723195 $ 0.42789378 $ 0.36524904 $ 1,386,306
May 22, 2025 $ 0.37992678 $ 0.39323410 $ 0.35253599 $ 463,699
May 21, 2025 $ 0.35388887 $ 0.35896133 $ 0.33092571 $ 238,109
May 20, 2025 $ 0.33686501 $ 0.33952174 $ 0.32572582 $ 100,596
May 19, 2025 $ 0.32577181 $ 0.33801044 $ 0.31700833 $ 116,716
May 18, 2025 $ 0.33753958 $ 0.35536674 $ 0.32414856 $ 139,787
May 17, 2025 $ 0.32836897 $ 0.34138016 $ 0.32506207 $ 83,505
May 16, 2025 $ 0.34170045 $ 0.35116559 $ 0.33934119 $ 130,236
May 15, 2025 $ 0.34188611 $ 0.36593589 $ 0.33735812 $ 457,929
May 14, 2025 $ 0.36332292 $ 0.38728086 $ 0.35794139 $ 246,559
May 13, 2025 $ 0.38649069 $ 0.39216305 $ 0.34065875 $ 447,103
May 12, 2025 $ 0.36077857 $ 0.39170986 $ 0.34640914 $ 524,102
May 11, 2025 $ 0.36499381 $ 0.38700555 $ 0.36065786 $ 394,942
May 10, 2025 $ 0.38483485 $ 0.38801301 $ 0.35712490 $ 186,015
May 09, 2025 $ 0.35718330 $ 0.37814905 $ 0.32791355 $ 726,146
May 08, 2025 $ 0.33768036 $ 0.34236425 $ 0.29256419 $ 458,668
May 07, 2025 $ 0.29279719 $ 0.30914946 $ 0.28817449 $ 310,172
May 06, 2025 $ 0.29591787 $ 0.30702877 $ 0.27695672 $ 262,773
May 05, 2025 $ 0.28749084 $ 0.29473562 $ 0.28556151 $ 86,891
May 04, 2025 $ 0.29446590 $ 0.30666828 $ 0.29157791 $ 116,362
May 03, 2025 $ 0.29772666 $ 0.30919588 $ 0.29394580 $ 121,033
May 02, 2025 $ 0.30811226 $ 0.32001587 $ 0.30420132 $ 256,743
May 01, 2025 $ 0.31674335 $ 0.34003190 $ 0.31548454 $ 747,297
Apr 30, 2025 $ 0.31890828 $ 0.32079729 $ 0.29528236 $ 604,223
Apr 29, 2025 $ 0.30348914 $ 0.32141502 $ 0.29832554 $ 495,805
Apr 28, 2025 $ 0.31135076 $ 0.32204301 $ 0.30384093 $ 534,901
Apr 27, 2025 $ 0.31565510 $ 0.34414251 $ 0.31520424 $ 409,148
Apr 26, 2025 $ 0.33526037 $ 0.34613693 $ 0.31715574 $ 840,213
Apr 25, 2025 $ 0.32102695 $ 0.32136962 $ 0.29498449 $ 1,002,744
Apr 24, 2025 $ 0.31363347 $ 0.34363820 $ 0.26369425 $ 1,348,141
Apr 23, 2025 $ 0.26971818 $ 0.27934274 $ 0.26374105 $ 482,068
Apr 22, 2025 $ 0.27578539 $ 0.27683565 $ 0.25338414 $ 1,194,008
Apr 21, 2025 $ 0.26545815 $ 0.27817203 $ 0.25661960 $ 633,616
Apr 20, 2025 $ 0.26250311 $ 0.32710385 $ 0.24430400 $ 3,651,190
Apr 19, 2025 $ 0.25042427 $ 0.25157007 $ 0.21664720 $ 1,041,528
Apr 18, 2025 $ 0.21946554 $ 0.22539767 $ 0.21509839 $ 515,930
Apr 17, 2025 $ 0.21581819 $ 0.21998081 $ 0.20223746 $ 451,311
Apr 16, 2025 $ 0.21673097 $ 0.21970621 $ 0.19860051 $ 531,008
Apr 15, 2025 $ 0.21051093 $ 0.23706690 $ 0.20953825 $ 757,077
Apr 14, 2025 $ 0.23576958 $ 0.31001975 $ 0.22893058 $ 3,083,238
Apr 13, 2025 $ 0.27206857 $ 0.43594556 $ 0.21239186 $ 8,094,963
Apr 12, 2025 $ 0.21582624 $ 0.23056987 $ 0.19893443 $ 82,769
Apr 11, 2025 $ 0.20139087 $ 0.20204482 $ 0.18885674 $ 75,891
Apr 10, 2025 $ 0.18976882 $ 0.19722440 $ 0.18500772 $ 57,016
Apr 09, 2025 $ 0.19543705 $ 0.19765632 $ 0.16908440 $ 128,262
Apr 08, 2025 $ 0.17074525 $ 0.18399177 $ 0.16995693 $ 111,031
Apr 07, 2025 $ 0.17751778 $ 0.18040183 $ 0.16154214 $ 201,467
Apr 06, 2025 $ 0.17622223 $ 0.20565337 $ 0.17340436 $ 123,766
Apr 05, 2025 $ 0.19921194 $ 0.20555708 $ 0.19699393 $ 117,550
Apr 04, 2025 $ 0.19926206 $ 0.20673314 $ 0.19512662 $ 154,297
Apr 03, 2025 $ 0.20483976 $ 0.21683823 $ 0.19796409 $ 142,157
Apr 02, 2025 $ 0.20941173 $ 0.23064915 $ 0.20660311 $ 159,743
Apr 01, 2025 $ 0.22105786 $ 0.22616888 $ 0.20793033 $ 151,781
Mar 31, 2025 $ 0.21125195 $ 0.22836440 $ 0.20957734 $ 199,793
Mar 30, 2025 $ 0.21897650 $ 0.22493244 $ 0.21243611 $ 165,058
Mar 29, 2025 $ 0.21416425 $ 0.23733553 $ 0.21206475 $ 162,696
Mar 28, 2025 $ 0.23605171 $ 0.24698206 $ 0.23333746 $ 64,594
Mar 27, 2025 $ 0.24475902 $ 0.25296954 $ 0.23749370 $ 116,152
Mar 26, 2025 $ 0.25037345 $ 0.25867298 $ 0.24548151 $ 88,892
Mar 25, 2025 $ 0.24919388 $ 0.25122658 $ 0.24401983 $ 80,296
Mar 24, 2025 $ 0.24855173 $ 0.25145264 $ 0.23429695 $ 69,433
Mar 23, 2025 $ 0.23477484 $ 0.25315887 $ 0.22913894 $ 36,862
Mar 22, 2025 $ 0.23126449 $ 0.24047558 $ 0.22916994 $ 44,916
Mar 21, 2025 $ 0.23804139 $ 0.24735245 $ 0.23065893 $ 69,344
Mar 20, 2025 $ 0.24103689 $ 0.24488845 $ 0.23296854 $ 79,745
Mar 19, 2025 $ 0.24399613 $ 0.25223268 $ 0.23455797 $ 57,961
Mar 18, 2025 $ 0.23637272 $ 0.24075831 $ 0.23195881 $ 86,972
Mar 17, 2025 $ 0.23676189 $ 0.24175096 $ 0.22419808 $ 76,048
Mar 16, 2025 $ 0.22428616 $ 0.23352454 $ 0.22414844 $ 157,014
Mar 15, 2025 $ 0.23149326 $ 0.23537093 $ 0.22671948 $ 49,763
Mar 14, 2025 $ 0.23106794 $ 0.23294699 $ 0.21426854 $ 147,903
Mar 13, 2025 $ 0.21526440 $ 0.22051808 $ 0.20592678 $ 185,544
Mar 12, 2025 $ 0.21706340 $ 0.22318254 $ 0.20731402 $ 250,670
Mar 11, 2025 $ 0.21617998 $ 0.22150384 $ 0.20609964 $ 113,717
Mar 10, 2025 $ 0.21704292 $ 0.24911896 $ 0.21646669 $ 188,033
Mar 09, 2025 $ 0.23894618 $ 0.27834572 $ 0.23776387 $ 321,946
Mar 08, 2025 $ 0.26635396 $ 0.27032352 $ 0.26114571 $ 120,000
Mar 07, 2025 $ 0.26417646 $ 0.28045424 $ 0.26184929 $ 127,811
Mar 06, 2025 $ 0.27876992 $ 0.28586097 $ 0.27098708 $ 137,360
Mar 05, 2025 $ 0.27115453 $ 0.27399359 $ 0.26412516 $ 96,447
Mar 04, 2025 $ 0.26981352 $ 0.27991497 $ 0.25454868 $ 200,452
Mar 03, 2025 $ 0.27644909 $ 0.32642525 $ 0.27386263 $ 457,262
Mar 02, 2025 $ 0.32374309 $ 0.33471551 $ 0.27928804 $ 302,910
Mar 01, 2025 $ 0.28105947 $ 0.29050787 $ 0.27400469 $ 73,781
Feb 28, 2025 $ 0.28789536 $ 0.28979829 $ 0.26340867 $ 277,038
Feb 27, 2025 $ 0.28602235 $ 0.30007057 $ 0.28093595 $ 234,207
Feb 26, 2025 $ 0.29405341 $ 0.31204774 $ 0.28545297 $ 156,711
Feb 25, 2025 $ 0.30402104 $ 0.32013801 $ 0.28009435 $ 442,847
Feb 24, 2025 $ 0.31569033 $ 0.35338910 $ 0.31503046 $ 165,771
Feb 23, 2025 $ 0.34579070 $ 0.34818459 $ 0.33879058 $ 67,755
Feb 22, 2025 $ 0.34639346 $ 0.35076143 $ 0.33190109 $ 211,678
Feb 21, 2025 $ 0.33293781 $ 0.35711208 $ 0.33084548 $ 283,304
Feb 20, 2025 $ 0.33810629 $ 0.34416809 $ 0.32471015 $ 87,285
Feb 19, 2025 $ 0.32912985 $ 0.33808693 $ 0.32382205 $ 131,309
Feb 18, 2025 $ 0.32445290 $ 0.35580807 $ 0.32242724 $ 157,698
Feb 17, 2025 $ 0.34826099 $ 0.36364088 $ 0.33995871 $ 99,154
Feb 16, 2025 $ 0.34304849 $ 0.35206384 $ 0.33985980 $ 61,441
Feb 15, 2025 $ 0.34116204 $ 0.35453026 $ 0.33812310 $ 192,885
Feb 14, 2025 $ 0.35114754 $ 0.36369820 $ 0.34045601 $ 232,538
Feb 13, 2025 $ 0.34283235 $ 0.36121916 $ 0.34164818 $ 150,825
Feb 12, 2025 $ 0.35855969 $ 0.36054862 $ 0.33123109 $ 195,152
Feb 11, 2025 $ 0.34079343 $ 0.36052248 $ 0.33992953 $ 241,162
Feb 10, 2025 $ 0.34259998 $ 0.35754730 $ 0.33963901 $ 149,072
Feb 09, 2025 $ 0.34784111 $ 0.35070139 $ 0.33270378 $ 251,089
Feb 08, 2025 $ 0.33599384 $ 0.33638405 $ 0.32615584 $ 88,554
Feb 07, 2025 $ 0.32595181 $ 0.34985580 $ 0.32276295 $ 199,736
Feb 06, 2025 $ 0.33374855 $ 0.35797859 $ 0.33159500 $ 154,294
Feb 05, 2025 $ 0.34344713 $ 0.36071345 $ 0.34212351 $ 117,204
Feb 04, 2025 $ 0.35804562 $ 0.38250683 $ 0.35283538 $ 264,026
Feb 03, 2025 $ 0.37890322 $ 0.38482261 $ 0.28768940 $ 839,986
Feb 02, 2025 $ 0.36581340 $ 0.41437731 $ 0.35759391 $ 572,048
Feb 01, 2025 $ 0.40517726 $ 0.45344840 $ 0.40514048 $ 526,422
Jan 31, 2025 $ 0.44472019 $ 0.47129535 $ 0.44270621 $ 424,624
Jan 30, 2025 $ 0.45295336 $ 0.46165613 $ 0.42608587 $ 347,445
Jan 29, 2025 $ 0.43104879 $ 0.44575221 $ 0.41301322 $ 637,994
Jan 28, 2025 $ 0.43301470 $ 0.48967114 $ 0.42515635 $ 609,218
Jan 27, 2025 $ 0.48411215 $ 0.51343207 $ 0.45897638 $ 819,085
Jan 26, 2025 $ 0.51350826 $ 0.53075863 $ 0.51059610 $ 507,460
Jan 25, 2025 $ 0.51962122 $ 0.53528838 $ 0.50881271 $ 393,766
Jan 24, 2025 $ 0.52835897 $ 0.54562501 $ 0.51825538 $ 469,145
Jan 23, 2025 $ 0.53536770 $ 0.55446709 $ 0.51716738 $ 830,321
Jan 22, 2025 $ 0.55515767 $ 0.57861878 $ 0.54924657 $ 629,862
Jan 21, 2025 $ 0.56448737 $ 0.57348116 $ 0.49099323 $ 609,109
Jan 20, 2025 $ 0.51203708 $ 0.56737632 $ 0.50860595 $ 631,888
Jan 19, 2025 $ 0.51664285 $ 0.57322218 $ 0.51242803 $ 1,449,436
Jan 18, 2025 $ 0.56582778 $ 0.61914690 $ 0.55528890 $ 609,259
Jan 17, 2025 $ 0.60934764 $ 0.61690209 $ 0.57562873 $ 776,841
Jan 16, 2025 $ 0.57548551 $ 0.59310627 $ 0.56454136 $ 442,941
Jan 15, 2025 $ 0.58997136 $ 0.60107916 $ 0.54487115 $ 1,159,152
Jan 14, 2025 $ 0.56552870 $ 0.56805751 $ 0.54460044 $ 307,718
Jan 13, 2025 $ 0.54789676 $ 0.58410952 $ 0.52024745 $ 736,730
Jan 12, 2025 $ 0.57657016 $ 0.59677399 $ 0.57311150 $ 387,064
Jan 11, 2025 $ 0.58313291 $ 0.59339752 $ 0.58259163 $ 125,983
Jan 10, 2025 $ 0.59013861 $ 0.60322521 $ 0.57742778 $ 408,350
Jan 09, 2025 $ 0.58241674 $ 0.60826232 $ 0.57712936 $ 383,609
Jan 08, 2025 $ 0.58624574 $ 0.64069619 $ 0.57824390 $ 361,250
Jan 07, 2025 $ 0.63943523 $ 0.71969691 $ 0.63312046 $ 488,622
Jan 06, 2025 $ 0.71390053 $ 0.72722313 $ 0.67151549 $ 895,922
Jan 05, 2025 $ 0.69470452 $ 0.69569901 $ 0.62651546 $ 996,793
Jan 04, 2025 $ 0.64387541 $ 0.65657647 $ 0.63274894 $ 451,313
Jan 03, 2025 $ 0.64604888 $ 0.65266810 $ 0.59627463 $ 731,369
Jan 02, 2025 $ 0.59658463 $ 0.61461718 $ 0.56682564 $ 449,905
Jan 01, 2025 $ 0.56696770 $ 0.57094693 $ 0.53440518 $ 559,110
Dec 31, 2024 $ 0.54732615 $ 0.57345852 $ 0.53972530 $ 445,624
Dec 30, 2024 $ 0.55664948 $ 0.58561939 $ 0.54004734 $ 816,057
Dec 29, 2024 $ 0.56120996 $ 0.59748237 $ 0.55668828 $ 841,928
Dec 28, 2024 $ 0.58704728 $ 0.59407972 $ 0.55629927 $ 779,732
Dec 27, 2024 $ 0.56798720 $ 0.59107175 $ 0.54552300 $ 833,111
Dec 26, 2024 $ 0.54637492 $ 0.58837904 $ 0.54037719 $ 614,054
Dec 25, 2024 $ 0.58409850 $ 0.60690802 $ 0.57532895 $ 511,857
Dec 24, 2024 $ 0.60669294 $ 0.61681393 $ 0.57716247 $ 473,682
Dec 23, 2024 $ 0.59482181 $ 0.60307303 $ 0.54345056 $ 680,658
Dec 22, 2024 $ 0.55151542 $ 0.59498736 $ 0.54755080 $ 765,682
Dec 21, 2024 $ 0.56358320 $ 0.62309255 $ 0.54969180 $ 837,584
Dec 20, 2024 $ 0.59883612 $ 0.60873641 $ 0.53483486 $ 671,557
Dec 19, 2024 $ 0.59436414 $ 0.63301795 $ 0.57032577 $ 681,331
Dec 18, 2024 $ 0.62368998 $ 0.70351679 $ 0.62218455 $ 700,580
Dec 17, 2024 $ 0.69570063 $ 0.74531159 $ 0.68872180 $ 990,109
Dec 16, 2024 $ 0.74314582 $ 0.78486214 $ 0.72561337 $ 1,004,478
Dec 15, 2024 $ 0.77467422 $ 0.77932943 $ 0.71969130 $ 590,168
Dec 14, 2024 $ 0.74636592 $ 0.78500437 $ 0.72780178 $ 989,604
Dec 13, 2024 $ 0.78014055 $ 0.78816717 $ 0.75701673 $ 698,170
Dec 12, 2024 $ 0.77352431 $ 0.81850127 $ 0.76195824 $ 802,705
Dec 11, 2024 $ 0.79129048 $ 0.79356902 $ 0.70454044 $ 862,647
Dec 10, 2024 $ 0.73158599 $ 0.77701081 $ 0.67755156 $ 2,079,530
Dec 09, 2024 $ 0.76354984 $ 0.89222517 $ 0.73719938 $ 1,529,575
Dec 08, 2024 $ 0.89239709 $ 0.90338754 $ 0.87339248 $ 961,124
Dec 07, 2024 $ 0.89093369 $ 0.92603317 $ 0.88715198 $ 1,411,335
Dec 06, 2024 $ 0.92020517 $ 0.95546375 $ 0.83040064 $ 3,501,391
Dec 05, 2024 $ 0.84215913 $ 0.89176656 $ 0.77814242 $ 2,950,080
Dec 04, 2024 $ 0.81249312 $ 0.87481341 $ 0.80490534 $ 1,962,454
Dec 03, 2024 $ 0.82821257 $ 0.84255795 $ 0.75782256 $ 2,369,399
Dec 02, 2024 $ 0.82869832 $ 0.82869832 $ 0.72522401 $ 2,116,426
Dec 01, 2024 $ 0.79575538 $ 0.83305989 $ 0.77746070 $ 1,152,652
Nov 30, 2024 $ 0.81956313 $ 0.84120081 $ 0.73580176 $ 2,493,873
Nov 29, 2024 $ 0.74311858 $ 0.74468554 $ 0.68784405 $ 1,971,368
Nov 28, 2024 $ 0.72642700 $ 0.74000756 $ 0.62831539 $ 2,631,148
Nov 27, 2024 $ 0.65272619 $ 0.65310673 $ 0.58364914 $ 1,033,471
Nov 26, 2024 $ 0.59036855 $ 0.63146712 $ 0.56633768 $ 714,836
Nov 25, 2024 $ 0.61268417 $ 0.66505960 $ 0.60440751 $ 1,477,759
Nov 24, 2024 $ 0.64997478 $ 0.66138849 $ 0.58933126 $ 1,864,608
Nov 23, 2024 $ 0.60396329 $ 0.62427616 $ 0.53923166 $ 1,646,704
Nov 22, 2024 $ 0.53867527 $ 0.55619898 $ 0.51706421 $ 823,872
Nov 21, 2024 $ 0.54856368 $ 0.56072862 $ 0.51327735 $ 767,572
Nov 20, 2024 $ 0.53496733 $ 0.56555034 $ 0.52617486 $ 694,807
Nov 19, 2024 $ 0.55765153 $ 0.58770475 $ 0.54950528 $ 804,914
Nov 18, 2024 $ 0.58492775 $ 0.59946938 $ 0.53930067 $ 1,118,429
Nov 17, 2024 $ 0.54806437 $ 0.57691502 $ 0.53731422 $ 617,440
Nov 16, 2024 $ 0.57014831 $ 0.58565636 $ 0.54470142 $ 1,124,455
Nov 15, 2024 $ 0.55807978 $ 0.55930837 $ 0.51900618 $ 577,749
Nov 14, 2024 $ 0.53496733 $ 0.59004944 $ 0.52782745 $ 1,147,161
Nov 13, 2024 $ 0.55188868 $ 0.60644360 $ 0.54162952 $ 2,069,526
Nov 12, 2024 $ 0.59928299 $ 0.70653734 $ 0.59228534 $ 4,727,464
Nov 11, 2024 $ 0.68054967 $ 0.69064496 $ 0.63031345 $ 2,858,870
Nov 10, 2024 $ 0.64762229 $ 0.66759605 $ 0.62191345 $ 2,733,586
Nov 09, 2024 $ 0.63093757 $ 0.63117576 $ 0.58952086 $ 358,371
Nov 08, 2024 $ 0.60019780 $ 0.61632625 $ 0.57889727 $ 630,521
Nov 07, 2024 $ 0.60506631 $ 0.62182442 $ 0.59332328 $ 661,370
Nov 06, 2024 $ 0.60691281 $ 0.61480730 $ 0.53795710 $ 1,148,683
Nov 05, 2024 $ 0.54099581 $ 0.54713892 $ 0.48758406 $ 423,140
Nov 04, 2024 $ 0.49045791 $ 0.50025023 $ 0.47066510 $ 363,709
Nov 03, 2024 $ 0.49922570 $ 0.52661906 $ 0.48877889 $ 227,233
Nov 02, 2024 $ 0.52478480 $ 0.56173027 $ 0.52007949 $ 232,713
Nov 01, 2024 $ 0.56021103 $ 0.58768297 $ 0.53624994 $ 505,885
Oct 31, 2024 $ 0.55727557 $ 0.57261523 $ 0.54228881 $ 467,045
Oct 30, 2024 $ 0.56256311 $ 0.58050593 $ 0.55202045 $ 377,929
Oct 29, 2024 $ 0.57999207 $ 0.59451405 $ 0.55033925 $ 622,391
Oct 28, 2024 $ 0.55072766 $ 0.55752523 $ 0.51630716 $ 301,667
Oct 27, 2024 $ 0.55047130 $ 0.55443296 $ 0.52863778 $ 244,567
Oct 26, 2024 $ 0.53339972 $ 0.53885553 $ 0.51525711 $ 246,675
Oct 25, 2024 $ 0.52619662 $ 0.58106250 $ 0.50279744 $ 594,788
Oct 24, 2024 $ 0.58082869 $ 0.60080694 $ 0.57028541 $ 349,468
Oct 23, 2024 $ 0.57156161 $ 0.58907761 $ 0.55691597 $ 307,656
Oct 22, 2024 $ 0.58903421 $ 0.60902461 $ 0.57816440 $ 312,638
Oct 21, 2024 $ 0.60051399 $ 0.63742937 $ 0.59447712 $ 276,986
Oct 20, 2024 $ 0.62871326 $ 0.63222810 $ 0.59520302 $ 300,861
Oct 19, 2024 $ 0.60644976 $ 0.62450825 $ 0.60198310 $ 225,280
Oct 18, 2024 $ 0.61590811 $ 0.61903928 $ 0.58962472 $ 253,973
Oct 17, 2024 $ 0.59008688 $ 0.62388131 $ 0.58332622 $ 281,233
Oct 16, 2024 $ 0.61790557 $ 0.65124992 $ 0.61319871 $ 449,813
Oct 15, 2024 $ 0.64105396 $ 0.66801129 $ 0.62264223 $ 943,159
Oct 14, 2024 $ 0.66221647 $ 0.66735106 $ 0.60975584 $ 571,743
Oct 13, 2024 $ 0.61535028 $ 0.64552044 $ 0.60079607 $ 443,222
Oct 12, 2024 $ 0.64093212 $ 0.64873188 $ 0.59926549 $ 396,664
Oct 11, 2024 $ 0.60966059 $ 0.62361038 $ 0.56353058 $ 369,397
Oct 10, 2024 $ 0.57250945 $ 0.59976634 $ 0.55586671 $ 278,973
Oct 09, 2024 $ 0.59095622 $ 0.62892170 $ 0.58230790 $ 318,717
Oct 08, 2024 $ 0.61845882 $ 0.65324381 $ 0.61170368 $ 545,901
Oct 07, 2024 $ 0.64348271 $ 0.67642234 $ 0.62532071 $ 871,115
Oct 06, 2024 $ 0.62686762 $ 0.63495128 $ 0.60461417 $ 412,491
Oct 05, 2024 $ 0.61331189 $ 0.63412527 $ 0.60101157 $ 239,515
Oct 04, 2024 $ 0.62516910 $ 0.63544997 $ 0.59539893 $ 460,238
Oct 03, 2024 $ 0.59953439 $ 0.63598434 $ 0.57893121 $ 592,026
Oct 02, 2024 $ 0.62091406 $ 0.66834824 $ 0.60660140 $ 1,063,267
Oct 01, 2024 $ 0.64291232 $ 0.72197897 $ 0.61288086 $ 1,869,508
Sep 30, 2024 $ 0.67348551 $ 0.70860232 $ 0.66636464 $ 956,078
Sep 29, 2024 $ 0.70334171 $ 0.71188030 $ 0.68078283 $ 601,148
Sep 28, 2024 $ 0.69596699 $ 0.73544103 $ 0.68364894 $ 1,391,869
Sep 27, 2024 $ 0.73080490 $ 0.75290796 $ 0.70923319 $ 1,148,779
Sep 26, 2024 $ 0.71813146 $ 0.73526335 $ 0.69796011 $ 1,249,337
Sep 25, 2024 $ 0.70804824 $ 0.74949561 $ 0.70499138 $ 1,090,096
Sep 24, 2024 $ 0.73594305 $ 0.74491183 $ 0.69450248 $ 1,675,914
Sep 23, 2024 $ 0.71461321 $ 0.74355656 $ 0.67310112 $ 2,524,834
Sep 22, 2024 $ 0.69702661 $ 0.70718546 $ 0.67265070 $ 1,659,091
Sep 21, 2024 $ 0.70717077 $ 0.72233986 $ 0.67995415 $ 1,481,841
Sep 20, 2024 $ 0.70037175 $ 0.70746144 $ 0.63938020 $ 3,115,406
Sep 19, 2024 $ 0.64545663 $ 0.68173239 $ 0.62335188 $ 5,475,230
Sep 18, 2024 $ 0.62290096 $ 0.62290465 $ 0.56580225 $ 1,621,897
Sep 17, 2024 $ 0.58401985 $ 0.59451586 $ 0.53706955 $ 1,225,872
Sep 16, 2024 $ 0.54923832 $ 0.58166050 $ 0.54363795 $ 903,332
Sep 15, 2024 $ 0.58148958 $ 0.61921692 $ 0.57785943 $ 979,875
Sep 14, 2024 $ 0.60901057 $ 0.61148467 $ 0.58046249 $ 878,142
Sep 13, 2024 $ 0.59914771 $ 0.60718559 $ 0.56566076 $ 1,468,864
Sep 12, 2024 $ 0.59969592 $ 0.62585523 $ 0.58184929 $ 2,077,314
Sep 11, 2024 $ 0.58530119 $ 0.59039070 $ 0.55687727 $ 1,606,807
Sep 10, 2024 $ 0.58588741 $ 0.59290610 $ 0.51600467 $ 1,835,549
Sep 09, 2024 $ 0.52004532 $ 0.53277966 $ 0.47429560 $ 919,370
Sep 08, 2024 $ 0.47574604 $ 0.48191399 $ 0.46008263 $ 253,982
Sep 07, 2024 $ 0.46126197 $ 0.47083119 $ 0.45494549 $ 330,472
Sep 06, 2024 $ 0.45924546 $ 0.48383047 $ 0.43767207 $ 569,998
Sep 05, 2024 $ 0.46749018 $ 0.49739110 $ 0.46298691 $ 510,953
Sep 04, 2024 $ 0.49739110 $ 0.50807551 $ 0.46458861 $ 1,037,517
Sep 03, 2024 $ 0.48797608 $ 0.54679122 $ 0.48570230 $ 906,104
Sep 02, 2024 $ 0.53574445 $ 0.53631913 $ 0.47758490 $ 995,270
Sep 01, 2024 $ 0.49557096 $ 0.52582922 $ 0.48969510 $ 1,103,629
Aug 31, 2024 $ 0.49237591 $ 0.54027722 $ 0.48922171 $ 902,701
Aug 30, 2024 $ 0.51719117 $ 0.51733170 $ 0.45305243 $ 1,259,546
Aug 29, 2024 $ 0.49019348 $ 0.54476850 $ 0.48363039 $ 1,518,392
Aug 28, 2024 $ 0.51908347 $ 0.58263614 $ 0.50611424 $ 1,757,735
Aug 27, 2024 $ 0.56479250 $ 0.64039088 $ 0.53921045 $ 2,912,756
Aug 26, 2024 $ 0.57406390 $ 0.60699348 $ 0.56010359 $ 2,499,972
Aug 25, 2024 $ 0.59415208 $ 0.61017011 $ 0.50690568 $ 3,222,720
Aug 24, 2024 $ 0.54410599 $ 0.56130108 $ 0.51757587 $ 1,866,300
Aug 23, 2024 $ 0.52029479 $ 0.53209306 $ 0.43620712 $ 4,213,069
Aug 22, 2024 $ 0.43870229 $ 0.46145995 $ 0.41011055 $ 1,930,515
Aug 21, 2024 $ 0.41928631 $ 0.42509999 $ 0.37590890 $ 955,122
Aug 20, 2024 $ 0.37857771 $ 0.40041582 $ 0.37628659 $ 1,012,152
Aug 19, 2024 $ 0.39289975 $ 0.40520388 $ 0.35143685 $ 1,463,959
Aug 18, 2024 $ 0.35757201 $ 0.36956374 $ 0.35406446 $ 166,172
Aug 17, 2024 $ 0.36319343 $ 0.36752620 $ 0.35695055 $ 184,835
Aug 16, 2024 $ 0.35865758 $ 0.37835241 $ 0.35275892 $ 264,849
Aug 15, 2024 $ 0.36065801 $ 0.38371758 $ 0.35405988 $ 373,004
Aug 14, 2024 $ 0.37678231 $ 0.39942911 $ 0.37157569 $ 514,308
Aug 13, 2024 $ 0.38038767 $ 0.38582056 $ 0.35905683 $ 506,683
Aug 12, 2024 $ 0.37488411 $ 0.38846408 $ 0.34957328 $ 678,515
Aug 11, 2024 $ 0.35624535 $ 0.40594019 $ 0.35234095 $ 739,161
Aug 10, 2024 $ 0.38955212 $ 0.39579283 $ 0.36365063 $ 530,534
Aug 09, 2024 $ 0.36899824 $ 0.38979848 $ 0.36018144 $ 529,021
Aug 08, 2024 $ 0.38121941 $ 0.38604162 $ 0.34309859 $ 897,235
Aug 07, 2024 $ 0.34959032 $ 0.39798724 $ 0.34601178 $ 736,809
Aug 06, 2024 $ 0.36969449 $ 0.39068162 $ 0.34365258 $ 981,136
Aug 05, 2024 $ 0.34416057 $ 0.40084294 $ 0.30569241 $ 2,023,846
Aug 04, 2024 $ 0.40034542 $ 0.44256094 $ 0.37956209 $ 2,051,337
Aug 03, 2024 $ 0.43226727 $ 0.46894218 $ 0.42176030 $ 879,502
Aug 02, 2024 $ 0.46217757 $ 0.51426052 $ 0.45541300 $ 2,113,130
Aug 01, 2024 $ 0.49705391 $ 0.50934051 $ 0.46797571 $ 814,638
Jul 31, 2024 $ 0.50792342 $ 0.59363219 $ 0.49812849 $ 2,945,890
Jul 30, 2024 $ 0.51891900 $ 0.56831570 $ 0.50971061 $ 2,310,400
Jul 29, 2024 $ 0.53053189 $ 0.56811128 $ 0.52937456 $ 704,957
Jul 28, 2024 $ 0.53786172 $ 0.55701055 $ 0.53341341 $ 1,125,675
Jul 27, 2024 $ 0.55708588 $ 0.57995449 $ 0.53996645 $ 884,745
Jul 26, 2024 $ 0.55693164 $ 0.55890711 $ 0.52066065 $ 624,239
Jul 25, 2024 $ 0.52377313 $ 0.53135356 $ 0.50494582 $ 775,976
Jul 24, 2024 $ 0.52463889 $ 0.56612608 $ 0.52344535 $ 845,094
Jul 23, 2024 $ 0.56014237 $ 0.60297282 $ 0.55431619 $ 911,139
Jul 22, 2024 $ 0.59552153 $ 0.65219087 $ 0.59334768 $ 606,501
Jul 21, 2024 $ 0.64939572 $ 0.65046095 $ 0.59933489 $ 825,478
Jul 20, 2024 $ 0.63658236 $ 0.65258041 $ 0.62560761 $ 702,667
Jul 19, 2024 $ 0.63998816 $ 0.64853142 $ 0.59585203 $ 901,159
Jul 18, 2024 $ 0.61351574 $ 0.65365042 $ 0.59669879 $ 1,182,107
Jul 17, 2024 $ 0.63184380 $ 0.67127616 $ 0.61369641 $ 2,774,460
Jul 16, 2024 $ 0.62225058 $ 0.63579921 $ 0.56691164 $ 2,949,735
Jul 15, 2024 $ 0.61179326 $ 0.67257432 $ 0.53224215 $ 10,565,707
Jul 14, 2024 $ 0.53758526 $ 0.54333490 $ 0.50516196 $ 1,271,734
Jul 13, 2024 $ 0.50804099 $ 0.52865266 $ 0.49936862 $ 514,035
Jul 12, 2024 $ 0.51072860 $ 0.51193880 $ 0.47900825 $ 695,137
Jul 11, 2024 $ 0.49679207 $ 0.53128652 $ 0.49433212 $ 598,900
Jul 10, 2024 $ 0.51654424 $ 0.53488234 $ 0.50388090 $ 1,130,391
Jul 09, 2024 $ 0.50388090 $ 0.51396481 $ 0.49341939 $ 968,858
Jul 08, 2024 $ 0.50117473 $ 0.53410433 $ 0.45927290 $ 1,090,854
Jul 07, 2024 $ 0.48451962 $ 0.53563468 $ 0.48176584 $ 553,592
Jul 06, 2024 $ 0.53242024 $ 0.55506202 $ 0.49680004 $ 948,110
Jul 05, 2024 $ 0.50447986 $ 0.52879691 $ 0.45702510 $ 1,961,373
Jul 04, 2024 $ 0.52859124 $ 0.55536704 $ 0.50314483 $ 1,891,466
Jul 03, 2024 $ 0.54244469 $ 0.57224060 $ 0.52603230 $ 1,414,264
Jul 02, 2024 $ 0.56946151 $ 0.59650370 $ 0.54763439 $ 2,374,015
Jul 01, 2024 $ 0.56308230 $ 0.62256220 $ 0.56249006 $ 3,612,002
Jun 30, 2024 $ 0.61284295 $ 0.61963815 $ 0.56827855 $ 37,600,243
Jun 29, 2024 $ 0.57628397 $ 0.61337109 $ 0.57232905 $ 27,112,139
Jun 28, 2024 $ 0.59492152 $ 0.64881683 $ 0.58976903 $ 38,620,507
Jun 27, 2024 $ 0.64396030 $ 0.72662711 $ 0.62881373 $ 61,095,230
Jun 26, 2024 $ 0.72545784 $ 0.76394370 $ 0.66459299 $ 77,760,488
Jun 25, 2024 $ 0.66687380 $ 0.71598843 $ 0.65475481 $ 72,585,839
Jun 24, 2024 $ 0.66553671 $ 0.68634733 $ 0.56885682 $ 70,129,867
Jun 23, 2024 $ 0.59401478 $ 0.63201981 $ 0.59083929 $ 34,745,066
Jun 22, 2024 $ 0.61798709 $ 0.66054094 $ 0.61340347 $ 36,330,495
Jun 21, 2024 $ 0.65803335 $ 0.66886867 $ 0.63381495 $ 45,431,926
Jun 20, 2024 $ 0.65432974 $ 0.69363676 $ 0.61561150 $ 76,065,450
Jun 19, 2024 $ 0.62829219 $ 0.62852576 $ 0.50380564 $ 48,942,488
Jun 18, 2024 $ 0.51306660 $ 0.56255233 $ 0.47612932 $ 32,791,995
Jun 17, 2024 $ 0.56093246 $ 0.63785060 $ 0.53261291 $ 25,738,923
Jun 16, 2024 $ 0.63018565 $ 0.63820544 $ 0.61589150 $ 10,168,871
Jun 15, 2024 $ 0.62573527 $ 0.65009149 $ 0.62420745 $ 11,463,174
Jun 14, 2024 $ 0.63509682 $ 0.70605574 $ 0.61680400 $ 29,249,503
Jun 13, 2024 $ 0.67918765 $ 0.71730591 $ 0.67044921 $ 17,688,308
Jun 12, 2024 $ 0.71467200 $ 0.74248497 $ 0.65536564 $ 25,055,083
Jun 11, 2024 $ 0.67984017 $ 0.73002724 $ 0.66485766 $ 23,296,831
Jun 10, 2024 $ 0.71748398 $ 0.76041075 $ 0.71372835 $ 18,096,111
Jun 09, 2024 $ 0.75833727 $ 0.76361783 $ 0.74222064 $ 11,541,348
Jun 08, 2024 $ 0.75277390 $ 0.79519171 $ 0.73636090 $ 16,882,314
Jun 07, 2024 $ 0.78804741 $ 0.87959154 $ 0.71179674 $ 35,647,276
Jun 06, 2024 $ 0.87114333 $ 0.91805744 $ 0.86059919 $ 17,145,162
Jun 05, 2024 $ 0.91176169 $ 0.93243336 $ 0.90256487 $ 16,729,089
Jun 04, 2024 $ 0.90328351 $ 0.91110305 $ 0.88109799 $ 13,852,666
Jun 03, 2024 $ 0.89835261 $ 0.92242781 $ 0.87151586 $ 13,630,350
Jun 02, 2024 $ 0.88293158 $ 0.90431498 $ 0.86759243 $ 11,219,868
Jun 01, 2024 $ 0.89468892 $ 0.90310163 $ 0.88531294 $ 10,552,116
May 31, 2024 $ 0.90164417 $ 0.92666768 $ 0.88108856 $ 14,733,486
May 30, 2024 $ 0.91753586 $ 0.95376484 $ 0.88843513 $ 21,561,113
May 29, 2024 $ 0.92120197 $ 0.97621684 $ 0.91689024 $ 23,047,776
May 28, 2024 $ 0.93613970 $ 0.96119057 $ 0.91525089 $ 17,410,811
May 27, 2024 $ 0.96061953 $ 0.97813948 $ 0.93093670 $ 15,646,329
May 26, 2024 $ 0.93709025 $ 0.96665793 $ 0.92347278 $ 12,121,702
May 25, 2024 $ 0.96211899 $ 0.98658410 $ 0.95719633 $ 11,050,904
May 24, 2024 $ 0.96816425 $ 1.0085053 $ 0.94368659 $ 20,861,523
May 23, 2024 $ 0.98590329 $ 1.0699644 $ 0.94486523 $ 40,258,812
May 22, 2024 $ 1.0594619 $ 1.1049887 $ 1.0395648 $ 51,530,953
May 21, 2024 $ 1.0541309 $ 1.0765061 $ 1.0054400 $ 41,856,012
May 20, 2024 $ 1.0256445 $ 1.0354414 $ 0.91074404 $ 30,464,138
May 19, 2024 $ 0.92366847 $ 0.97289458 $ 0.91765132 $ 13,647,588
May 18, 2024 $ 0.95790314 $ 1.0081691 $ 0.94808806 $ 14,770,212
May 17, 2024 $ 0.97944838 $ 0.99244762 $ 0.92997667 $ 22,739,371
May 16, 2024 $ 0.94832864 $ 0.96711816 $ 0.90442320 $ 23,930,302
May 15, 2024 $ 0.94028608 $ 0.94846997 $ 0.83324638 $ 24,258,613
May 14, 2024 $ 0.84381227 $ 0.90069213 $ 0.83679564 $ 17,596,223
May 13, 2024 $ 0.89413863 $ 0.93363085 $ 0.85303997 $ 23,839,266
May 12, 2024 $ 0.91182184 $ 0.94212337 $ 0.90672092 $ 11,713,796
May 11, 2024 $ 0.92469979 $ 0.95336170 $ 0.91983399 $ 13,799,961
May 10, 2024 $ 0.92840487 $ 0.99061363 $ 0.89155882 $ 28,320,452
May 09, 2024 $ 0.94835469 $ 0.97160141 $ 0.89155882 $ 26,763,692
May 08, 2024 $ 0.90288381 $ 0.99558202 $ 0.88857995 $ 27,999,858
May 07, 2024 $ 0.97200892 $ 1.0464254 $ 0.97017568 $ 28,911,205
May 06, 2024 $ 0.98817923 $ 1.0388897 $ 0.96715479 $ 36,825,392
May 05, 2024 $ 0.98551373 $ 0.99963875 $ 0.88601908 $ 38,372,526
May 04, 2024 $ 0.90579854 $ 0.93558333 $ 0.89869277 $ 19,681,122
May 03, 2024 $ 0.90880560 $ 0.92621668 $ 0.83271054 $ 23,604,793
May 02, 2024 $ 0.84753141 $ 0.86113279 $ 0.80743288 $ 17,741,205
May 01, 2024 $ 0.84042569 $ 0.86007459 $ 0.78092710 $ 32,476,878
Apr 30, 2024 $ 0.84191264 $ 0.91930807 $ 0.80493216 $ 26,420,361
Apr 29, 2024 $ 0.90481619 $ 0.91415854 $ 0.87275488 $ 19,657,008
Apr 28, 2024 $ 0.90419584 $ 0.95629610 $ 0.89884157 $ 18,413,953
Apr 27, 2024 $ 0.91439068 $ 0.92178198 $ 0.87006952 $ 23,236,129
Apr 26, 2024 $ 0.90353313 $ 0.95858946 $ 0.89751725 $ 20,989,141
Apr 25, 2024 $ 0.95605985 $ 0.98342997 $ 0.93033193 $ 29,435,688
Apr 24, 2024 $ 0.97338358 $ 1.0846583 $ 0.95505723 $ 43,351,231
Apr 23, 2024 $ 1.0123518 $ 1.0582970 $ 0.99299719 $ 26,215,817
Apr 22, 2024 $ 1.0164890 $ 1.0557400 $ 1.0002622 $ 29,503,162
Apr 21, 2024 $ 1.0135464 $ 1.0404202 $ 0.98842523 $ 29,156,538
Apr 20, 2024 $ 1.0193027 $ 1.0403335 $ 0.85423302 $ 49,576,478
Apr 19, 2024 $ 0.87059467 $ 0.89694950 $ 0.78245314 $ 40,608,705
Apr 18, 2024 $ 0.86428794 $ 0.88132638 $ 0.80658921 $ 27,119,008
Apr 17, 2024 $ 0.83883720 $ 0.89119440 $ 0.79658776 $ 35,195,589
Apr 16, 2024 $ 0.88207414 $ 0.89197052 $ 0.81335778 $ 46,699,091
Apr 15, 2024 $ 0.85856126 $ 0.95233334 $ 0.81489741 $ 64,265,685
Apr 14, 2024 $ 0.90540162 $ 0.91235651 $ 0.74249627 $ 103,593,826
Apr 13, 2024 $ 0.77705027 $ 0.89629186 $ 0.64824049 $ 109,426,278
Apr 12, 2024 $ 0.88058280 $ 1.0908879 $ 0.77611265 $ 71,694,688
Apr 11, 2024 $ 1.0679079 $ 1.1242104 $ 1.0543320 $ 26,467,619
Apr 10, 2024 $ 1.1044572 $ 1.1160079 $ 1.0408506 $ 32,477,638
Apr 09, 2024 $ 1.1040561 $ 1.2170937 $ 1.0928413 $ 33,000,271
Apr 08, 2024 $ 1.2065153 $ 1.2134512 $ 1.1364954 $ 32,511,120
Apr 07, 2024 $ 1.1665865 $ 1.1833914 $ 1.1283080 $ 26,096,656
Apr 06, 2024 $ 1.1338408 $ 1.1533695 $ 1.1162252 $ 21,041,027
Apr 05, 2024 $ 1.1253801 $ 1.1531034 $ 1.0747673 $ 39,064,136
Apr 04, 2024 $ 1.1407192 $ 1.1970388 $ 1.0731992 $ 69,154,299
Apr 03, 2024 $ 1.1042012 $ 1.1647938 $ 1.0775713 $ 40,181,727
Apr 02, 2024 $ 1.1261372 $ 1.2464280 $ 1.1052047 $ 60,391,661
Apr 01, 2024 $ 1.2459560 $ 1.3074136 $ 1.1915342 $ 54,944,362
Mar 31, 2024 $ 1.2912418 $ 1.3658714 $ 1.2714162 $ 54,463,991
Mar 30, 2024 $ 1.3645879 $ 1.3691981 $ 1.3126214 $ 56,265,638
Mar 29, 2024 $ 1.3458595 $ 1.4735898 $ 1.3327669 $ 95,976,709
Mar 28, 2024 $ 1.4382018 $ 1.5383539 $ 1.3042342 $ 276,684,706
Mar 27, 2024 $ 1.3447486 $ 1.6669648 $ 1.1913447 $ 460,605,654
Mar 26, 2024 $ 1.2114184 $ 1.2407621 $ 1.1558504 $ 54,295,301
Mar 25, 2024 $ 1.1860436 $ 1.2026558 $ 1.0961800 $ 46,583,348
Mar 24, 2024 $ 1.1033384 $ 1.1182917 $ 1.0409527 $ 26,785,014
Mar 23, 2024 $ 1.0632647 $ 1.1079672 $ 1.0572805 $ 24,411,893
Mar 22, 2024 $ 1.0607611 $ 1.1795959 $ 1.0373759 $ 37,897,191
Mar 21, 2024 $ 1.1381833 $ 1.2007530 $ 1.1145715 $ 48,167,573
Mar 20, 2024 $ 1.1576402 $ 1.1736913 $ 0.98324996 $ 74,263,321
Mar 19, 2024 $ 0.99848453 $ 1.0786518 $ 0.94354059 $ 67,994,581
Mar 18, 2024 $ 1.0643546 $ 1.1999507 $ 1.0506179 $ 63,537,815
Mar 17, 2024 $ 1.1847855 $ 1.2266112 $ 0.98453673 $ 95,690,572
Mar 16, 2024 $ 1.0270073 $ 1.1474363 $ 0.99860113 $ 51,261,950
Mar 15, 2024 $ 1.1326852 $ 1.2114457 $ 1.0302421 $ 85,465,523
Mar 14, 2024 $ 1.1928146 $ 1.2211791 $ 1.1017156 $ 87,847,949
Mar 13, 2024 $ 1.2025887 $ 1.2344204 $ 1.1559171 $ 58,927,479
Mar 12, 2024 $ 1.1948596 $ 1.2493330 $ 1.1249792 $ 78,070,351
Mar 11, 2024 $ 1.2137366 $ 1.3150464 $ 1.2084933 $ 84,261,211
Mar 10, 2024 $ 1.2761308 $ 1.3964059 $ 1.2326766 $ 83,795,064
Mar 09, 2024 $ 1.3590231 $ 1.3794435 $ 1.1512070 $ 136,106,545
Mar 08, 2024 $ 1.1688771 $ 1.2216626 $ 1.1038972 $ 98,943,390
Mar 07, 2024 $ 1.1754128 $ 1.2227784 $ 1.1102861 $ 126,871,301
Mar 06, 2024 $ 1.1649154 $ 1.2243359 $ 0.91098572 $ 145,836,492
Mar 05, 2024 $ 0.94978049 $ 1.0520654 $ 0.84055877 $ 97,223,398
Mar 04, 2024 $ 1.0430067 $ 1.1114632 $ 1.0210827 $ 86,557,499
Mar 03, 2024 $ 1.0786467 $ 1.1966554 $ 0.96682208 $ 105,992,464
Mar 02, 2024 $ 1.0705265 $ 1.1254078 $ 1.0158611 $ 101,144,975
Mar 01, 2024 $ 1.0726896 $ 1.1237119 $ 0.83844888 $ 189,852,867
Feb 29, 2024 $ 0.83947561 $ 0.88538535 $ 0.81051567 $ 81,772,943
Feb 28, 2024 $ 0.86103914 $ 0.87499925 $ 0.73835305 $ 100,673,266
Feb 27, 2024 $ 0.75265234 $ 0.78696709 $ 0.70355422 $ 52,837,853
Feb 26, 2024 $ 0.73493540 $ 0.74354176 $ 0.70261142 $ 36,302,310
Feb 25, 2024 $ 0.71677827 $ 0.76048718 $ 0.71383365 $ 46,262,241
Feb 24, 2024 $ 0.71476650 $ 0.73268369 $ 0.69434523 $ 43,077,094
Feb 23, 2024 $ 0.72625029 $ 0.82552012 $ 0.71832474 $ 90,678,908
Feb 22, 2024 $ 0.78558926 $ 0.80405768 $ 0.71845035 $ 108,604,567
Feb 21, 2024 $ 0.77123574 $ 0.77235914 $ 0.66361974 $ 74,915,184
Feb 20, 2024 $ 0.73565548 $ 0.75718779 $ 0.66135857 $ 74,716,846
Feb 19, 2024 $ 0.72004250 $ 0.80227715 $ 0.68314702 $ 138,239,799
Feb 18, 2024 $ 0.68310045 $ 0.72859941 $ 0.63720272 $ 132,854,716
Feb 17, 2024 $ 0.69941691 $ 0.71763919 $ 0.53026477 $ 146,453,114
Feb 16, 2024 $ 0.53665911 $ 0.55343113 $ 0.50507488 $ 33,466,015
Feb 15, 2024 $ 0.50804494 $ 0.51434963 $ 0.49911321 $ 18,130,326
Feb 14, 2024 $ 0.50908729 $ 0.51368327 $ 0.49533051 $ 16,511,186
Feb 13, 2024 $ 0.49953237 $ 0.51257078 $ 0.48406398 $ 19,544,601
Feb 12, 2024 $ 0.48774815 $ 0.48925994 $ 0.46723149 $ 16,308,466
Feb 11, 2024 $ 0.47929308 $ 0.48234004 $ 0.46135259 $ 14,783,431
Feb 10, 2024 $ 0.46328814 $ 0.46844372 $ 0.45280728 $ 12,428,762
Feb 09, 2024 $ 0.46001962 $ 0.46087300 $ 0.45010158 $ 16,253,533
Feb 08, 2024 $ 0.45074501 $ 0.45214428 $ 0.43100664 $ 16,209,726
Feb 07, 2024 $ 0.43176575 $ 0.43542665 $ 0.41561851 $ 15,523,152
Feb 06, 2024 $ 0.41748156 $ 0.42124515 $ 0.41229162 $ 11,150,073
Feb 05, 2024 $ 0.41333682 $ 0.41898319 $ 0.40061191 $ 11,760,282
Feb 04, 2024 $ 0.40730986 $ 0.41704391 $ 0.40635797 $ 10,228,660
Feb 03, 2024 $ 0.41703074 $ 0.42696269 $ 0.41602042 $ 11,818,494
Feb 02, 2024 $ 0.41855947 $ 0.42216524 $ 0.41231953 $ 12,617,105
Feb 01, 2024 $ 0.41341250 $ 0.42238674 $ 0.40973789 $ 15,403,568
Jan 31, 2024 $ 0.41977351 $ 0.43986514 $ 0.41655052 $ 15,278,267
Jan 30, 2024 $ 0.43824821 $ 0.44945552 $ 0.43603973 $ 15,029,010
Jan 29, 2024 $ 0.44366124 $ 0.44455218 $ 0.42538037 $ 14,104,904
Jan 28, 2024 $ 0.42714684 $ 0.44235257 $ 0.42374910 $ 10,837,204
Jan 27, 2024 $ 0.44042206 $ 0.44206616 $ 0.42771510 $ 10,829,153
Jan 26, 2024 $ 0.43061754 $ 0.43776383 $ 0.41081583 $ 12,310,015
Jan 25, 2024 $ 0.41325583 $ 0.41757184 $ 0.40484054 $ 12,304,197
Jan 24, 2024 $ 0.41726120 $ 0.42219499 $ 0.40718234 $ 14,179,725
Jan 23, 2024 $ 0.41325915 $ 0.43436139 $ 0.39381840 $ 18,643,572
Jan 22, 2024 $ 0.42233862 $ 0.46274653 $ 0.42180720 $ 17,035,788
Jan 21, 2024 $ 0.45515828 $ 0.46744526 $ 0.43921794 $ 22,599,466
Jan 20, 2024 $ 0.44118989 $ 0.44165989 $ 0.41438177 $ 17,409,413
Jan 19, 2024 $ 0.41679284 $ 0.42363159 $ 0.39650952 $ 16,752,402
Jan 18, 2024 $ 0.41658327 $ 0.44492440 $ 0.41117030 $ 15,544,808
Jan 17, 2024 $ 0.44316177 $ 0.45389288 $ 0.43810895 $ 14,193,539
Jan 16, 2024 $ 0.44989697 $ 0.45494511 $ 0.43595458 $ 11,763,864
Jan 15, 2024 $ 0.43915071 $ 0.44718524 $ 0.43329890 $ 9,942,038
Jan 14, 2024 $ 0.43643283 $ 0.46054089 $ 0.43630033 $ 9,980,283
Jan 13, 2024 $ 0.45888184 $ 0.46336432 $ 0.44122256 $ 10,905,304
Jan 12, 2024 $ 0.45267063 $ 0.48316635 $ 0.44086898 $ 15,767,826
Jan 11, 2024 $ 0.47469248 $ 0.48486616 $ 0.45717854 $ 16,009,976
Jan 10, 2024 $ 0.46401941 $ 0.47321629 $ 0.41771658 $ 17,804,607
Jan 09, 2024 $ 0.42911834 $ 0.44700677 $ 0.41177413 $ 19,149,556
Jan 08, 2024 $ 0.44432140 $ 0.44888505 $ 0.39030890 $ 23,144,082
Jan 07, 2024 $ 0.41676267 $ 0.45158926 $ 0.41366142 $ 16,942,387
Jan 06, 2024 $ 0.44392052 $ 0.46129032 $ 0.42985752 $ 19,944,700
Jan 05, 2024 $ 0.46069840 $ 0.48345363 $ 0.44663403 $ 23,667,246
Jan 04, 2024 $ 0.47953300 $ 0.48767731 $ 0.45825927 $ 24,243,428
Jan 03, 2024 $ 0.46331545 $ 0.53533240 $ 0.42499782 $ 37,798,644
Jan 02, 2024 $ 0.52023214 $ 0.54409902 $ 0.51639453 $ 24,072,025
Jan 01, 2024 $ 0.52836908 $ 0.52949463 $ 0.50237014 $ 18,001,381
Dec 28, 2023 $ 0.52558002 $ 0.56878062 $ 0.51570714 $ 30,289,574
Dec 27, 2023 $ 0.55929970 $ 0.56559625 $ 0.53449669 $ 26,721,654
Dec 26, 2023 $ 0.56271922 $ 0.57731012 $ 0.52686666 $ 39,295,466
Dec 25, 2023 $ 0.56367072 $ 0.56679524 $ 0.51986674 $ 27,356,800
Dec 24, 2023 $ 0.52449949 $ 0.56087420 $ 0.51976602 $ 27,274,009
Dec 16, 2023 $ 0.51385125 $ 0.53365135 $ 0.50830130 $ 31,328,228
Dec 15, 2023 $ 0.52665287 $ 0.57383583 $ 0.52637149 $ 41,840,238
Dec 14, 2023 $ 0.54404987 $ 0.55071994 $ 0.50563756 $ 38,995,656
Dec 13, 2023 $ 0.50723192 $ 0.51175138 $ 0.46702119 $ 33,501,619
Dec 12, 2023 $ 0.50701171 $ 0.51009793 $ 0.47266393 $ 29,157,363
Dec 11, 2023 $ 0.47611568 $ 0.51685311 $ 0.44425752 $ 34,322,767
Dec 10, 2023 $ 0.51351376 $ 0.51783931 $ 0.49468977 $ 21,280,617
Dec 09, 2023 $ 0.50278938 $ 0.53775512 $ 0.49773688 $ 27,002,856
Dec 08, 2023 $ 0.52898253 $ 0.53265703 $ 0.51425634 $ 23,871,936
Dec 07, 2023 $ 0.51778499 $ 0.52575065 $ 0.49385134 $ 25,203,504
Dec 06, 2023 $ 0.50728179 $ 0.52843564 $ 0.50591407 $ 28,367,375
Dec 05, 2023 $ 0.52294306 $ 0.55540730 $ 0.51714544 $ 35,643,085
Dec 04, 2023 $ 0.53860805 $ 0.54594756 $ 0.49245218 $ 92,868,346
Dec 03, 2023 $ 0.50478740 $ 0.51077171 $ 0.48450832 $ 21,619,087
Dec 02, 2023 $ 0.48720475 $ 0.49442449 $ 0.47439558 $ 18,554,348
Dec 01, 2023 $ 0.48056431 $ 0.48697495 $ 0.46864671 $ 25,171,845
Nov 30, 2023 $ 0.47286610 $ 0.47800880 $ 0.42148559 $ 41,606,214
Nov 29, 2023 $ 0.42546101 $ 0.44734758 $ 0.42463626 $ 18,097,996
Nov 28, 2023 $ 0.43927819 $ 0.44423236 $ 0.41412438 $ 21,820,317
Nov 27, 2023 $ 0.43143243 $ 0.45353071 $ 0.42263120 $ 20,624,856
Nov 26, 2023 $ 0.45000690 $ 0.47236394 $ 0.43754610 $ 18,787,932
Nov 25, 2023 $ 0.46523195 $ 0.46576046 $ 0.44820851 $ 19,670,856
Nov 24, 2023 $ 0.45246562 $ 0.46918644 $ 0.43302342 $ 30,289,037
Nov 23, 2023 $ 0.43422107 $ 0.45749290 $ 0.42907206 $ 21,778,895
Nov 22, 2023 $ 0.45513851 $ 0.47630105 $ 0.42613092 $ 32,181,575
Nov 21, 2023 $ 0.42646330 $ 0.48425797 $ 0.42645542 $ 38,762,767
Nov 20, 2023 $ 0.47243080 $ 0.50777464 $ 0.45489899 $ 51,333,758
Nov 19, 2023 $ 0.46114633 $ 0.46759267 $ 0.39455658 $ 40,435,196
Nov 18, 2023 $ 0.40599896 $ 0.40996010 $ 0.37510743 $ 23,512,663
Nov 17, 2023 $ 0.40987982 $ 0.45428629 $ 0.39138783 $ 32,261,730
Nov 16, 2023 $ 0.41313345 $ 0.44638012 $ 0.40748776 $ 31,145,589
Nov 15, 2023 $ 0.42522367 $ 0.42863641 $ 0.38421778 $ 25,697,025
Nov 14, 2023 $ 0.38519332 $ 0.39486157 $ 0.36278827 $ 23,864,464
Nov 13, 2023 $ 0.38401200 $ 0.44276520 $ 0.38379252 $ 22,807,491
Nov 12, 2023 $ 0.43252750 $ 0.45036094 $ 0.39872068 $ 32,804,078
Nov 11, 2023 $ 0.41914714 $ 0.43398191 $ 0.40394604 $ 27,437,477
Nov 10, 2023 $ 0.42109390 $ 0.42291034 $ 0.38931710 $ 29,288,803
Nov 09, 2023 $ 0.40190856 $ 0.43255280 $ 0.36507414 $ 36,107,093
Nov 08, 2023 $ 0.41327244 $ 0.41730829 $ 0.38629319 $ 30,247,860
Nov 07, 2023 $ 0.39811559 $ 0.42688154 $ 0.38881995 $ 24,559,923
Nov 06, 2023 $ 0.42680466 $ 0.43021237 $ 0.39513617 $ 21,737,378
Nov 05, 2023 $ 0.40667004 $ 0.42265580 $ 0.39701648 $ 17,165,607
Nov 04, 2023 $ 0.41755661 $ 0.43470859 $ 0.41107067 $ 20,515,894
Nov 03, 2023 $ 0.41556705 $ 0.42468189 $ 0.37654035 $ 30,733,221
Nov 02, 2023 $ 0.39334074 $ 0.40494298 $ 0.37290924 $ 21,298,108
Nov 01, 2023 $ 0.40303816 $ 0.40386911 $ 0.36110810 $ 25,071,481
Oct 31, 2023 $ 0.37570192 $ 0.39288637 $ 0.35020052 $ 22,955,200
Oct 30, 2023 $ 0.38522903 $ 0.39185553 $ 0.37333510 $ 18,362,296
Oct 29, 2023 $ 0.38366592 $ 0.39264069 $ 0.36432399 $ 25,205,091
Oct 28, 2023 $ 0.36577436 $ 0.37953847 $ 0.34239612 $ 32,078,962
Oct 27, 2023 $ 0.34419546 $ 0.34569381 $ 0.32440938 $ 17,314,271
Oct 26, 2023 $ 0.33455765 $ 0.34377259 $ 0.31731484 $ 14,025,776
Oct 25, 2023 $ 0.33004146 $ 0.34315576 $ 0.31474282 $ 19,185,724
Oct 24, 2023 $ 0.31692457 $ 0.33145906 $ 0.30534686 $ 19,021,855
Oct 23, 2023 $ 0.31436671 $ 0.31458025 $ 0.29138827 $ 13,285,986
Oct 22, 2023 $ 0.29256218 $ 0.29471525 $ 0.28440136 $ 11,402,074
Oct 21, 2023 $ 0.28893312 $ 0.29288379 $ 0.27947248 $ 10,445,749
Oct 20, 2023 $ 0.27975918 $ 0.28711835 $ 0.27595549 $ 11,277,347
Oct 19, 2023 $ 0.27817916 $ 0.27995093 $ 0.27307723 $ 9,561,429
Oct 18, 2023 $ 0.27749036 $ 0.28518439 $ 0.27542084 $ 10,743,711
Oct 17, 2023 $ 0.28095563 $ 0.29566065 $ 0.27974157 $ 12,739,729
Oct 16, 2023 $ 0.29451481 $ 0.31005792 $ 0.29441992 $ 12,878,562
Oct 15, 2023 $ 0.29594504 $ 0.29717835 $ 0.28560908 $ 9,132,451
Oct 14, 2023 $ 0.28736584 $ 0.29018673 $ 0.28569155 $ 8,063,772
Oct 13, 2023 $ 0.28722659 $ 0.28974012 $ 0.28391927 $ 8,656,492
Oct 12, 2023 $ 0.28550203 $ 0.28856517 $ 0.27994290 $ 10,757,610
Oct 11, 2023 $ 0.28464781 $ 0.29061572 $ 0.27301666 $ 14,714,867
Oct 10, 2023 $ 0.28261713 $ 0.31328639 $ 0.27807900 $ 33,426,660
Oct 09, 2023 $ 0.28432598 $ 0.30253163 $ 0.27550051 $ 9,922,802
Oct 08, 2023 $ 0.30083517 $ 0.30361238 $ 0.29877670 $ 6,829,299
Oct 07, 2023 $ 0.30290370 $ 0.30644541 $ 0.30028900 $ 7,541,419
Oct 06, 2023 $ 0.30353749 $ 0.30710019 $ 0.29925906 $ 6,694,535
Oct 05, 2023 $ 0.29952043 $ 0.30491918 $ 0.29861441 $ 6,261,490
Oct 04, 2023 $ 0.30402733 $ 0.30721475 $ 0.29431239 $ 7,455,143
Oct 03, 2023 $ 0.30690682 $ 0.31440585 $ 0.30407522 $ 10,731,205
Oct 02, 2023 $ 0.31130548 $ 0.33579666 $ 0.30928820 $ 14,880,131
Oct 01, 2023 $ 0.33317330 $ 0.33582732 $ 0.32293941 $ 9,864,000
Sep 30, 2023 $ 0.32295578 $ 0.32433600 $ 0.31731479 $ 8,091,518
Sep 29, 2023 $ 0.31757272 $ 0.32083555 $ 0.31521718 $ 9,029,285
Sep 28, 2023 $ 0.31750315 $ 0.31941670 $ 0.31344648 $ 11,025,580
Sep 27, 2023 $ 0.31400064 $ 0.32076061 $ 0.31227602 $ 12,674,701
Sep 26, 2023 $ 0.31979011 $ 0.32181447 $ 0.31441832 $ 7,635,595
Sep 25, 2023 $ 0.31788226 $ 0.32524772 $ 0.31649331 $ 8,763,843
Sep 24, 2023 $ 0.32146161 $ 0.32968999 $ 0.32095007 $ 7,838,715
Sep 23, 2023 $ 0.32947772 $ 0.33100187 $ 0.32534750 $ 7,365,232
Sep 22, 2023 $ 0.32953601 $ 0.33224891 $ 0.32395129 $ 9,315,939
Sep 21, 2023 $ 0.32668348 $ 0.32856338 $ 0.31833820 $ 10,724,896
Sep 20, 2023 $ 0.32577749 $ 0.33002765 $ 0.32030719 $ 12,296,635
Sep 19, 2023 $ 0.32183294 $ 0.32213693 $ 0.31235170 $ 11,436,482
Sep 18, 2023 $ 0.31416650 $ 0.32298764 $ 0.30754030 $ 9,546,432
Sep 17, 2023 $ 0.31053049 $ 0.31966044 $ 0.30798244 $ 7,037,615
Sep 16, 2023 $ 0.31939457 $ 0.32230106 $ 0.31482968 $ 7,310,773
Jun 13, 2023 $ 0.30023873 $ 0.31583815 $ 0.29474912 $ 10,208,560
Jun 12, 2023 $ 0.29692108 $ 0.29950789 $ 0.28172626 $ 8,546,013
Jun 11, 2023 $ 0.29284780 $ 0.30284293 $ 0.27974506 $ 10,414,786
Jun 10, 2023 $ 0.28103868 $ 0.32893817 $ 0.24751516 $ 22,300,180
Jun 09, 2023 $ 0.32884466 $ 0.34131608 $ 0.32588695 $ 9,151,456
Jun 08, 2023 $ 0.34121461 $ 0.35230045 $ 0.33213826 $ 10,153,711
Jun 07, 2023 $ 0.33716505 $ 0.36579606 $ 0.33319565 $ 12,010,371
Jun 06, 2023 $ 0.36588517 $ 0.36908956 $ 0.34398804 $ 15,841,524
Jun 05, 2023 $ 0.35568133 $ 0.40331696 $ 0.33322537 $ 26,753,514
Jun 04, 2023 $ 0.39799430 $ 0.43118326 $ 0.39693940 $ 20,959,122
Jun 03, 2023 $ 0.40911121 $ 0.41829870 $ 0.39980410 $ 18,743,102
Jun 02, 2023 $ 0.41068573 $ 0.43763989 $ 0.39640040 $ 38,692,092
Jun 01, 2023 $ 0.40171855 $ 0.40844333 $ 0.36997749 $ 32,100,038
May 31, 2023 $ 0.37491623 $ 0.40675197 $ 0.36373016 $ 33,618,653
May 30, 2023 $ 0.38351321 $ 0.39702358 $ 0.34532878 $ 55,266,414
May 29, 2023 $ 0.34645594 $ 0.35996629 $ 0.34447908 $ 10,159,526
May 28, 2023 $ 0.35836031 $ 0.36573175 $ 0.34889904 $ 10,833,544
May 27, 2023 $ 0.35115573 $ 0.36705597 $ 0.34492926 $ 20,589,445
May 26, 2023 $ 0.34688268 $ 0.34729447 $ 0.32403306 $ 13,319,368
May 25, 2023 $ 0.32512832 $ 0.33546015 $ 0.31655183 $ 9,729,345
May 24, 2023 $ 0.32654431 $ 0.33951757 $ 0.32142493 $ 11,205,105
May 23, 2023 $ 0.33464581 $ 0.33692405 $ 0.32034892 $ 9,179,762
May 22, 2023 $ 0.32114021 $ 0.32786767 $ 0.31952673 $ 6,382,281
May 21, 2023 $ 0.32635946 $ 0.33922580 $ 0.32253283 $ 6,695,582
May 20, 2023 $ 0.33331310 $ 0.34080062 $ 0.32867416 $ 6,684,118
May 19, 2023 $ 0.34016032 $ 0.34958421 $ 0.32733517 $ 13,327,332
May 18, 2023 $ 0.32808301 $ 0.33570659 $ 0.31965808 $ 6,030,671
May 17, 2023 $ 0.33563809 $ 0.33666964 $ 0.31871146 $ 7,694,202
May 16, 2023 $ 0.32710358 $ 0.33372028 $ 0.32126715 $ 7,491,511
May 15, 2023 $ 0.33132615 $ 0.34509460 $ 0.32980714 $ 8,888,981
May 14, 2023 $ 0.33473678 $ 0.33944595 $ 0.32617246 $ 6,635,898
May 13, 2023 $ 0.32912542 $ 0.34101655 $ 0.32837091 $ 6,899,548
May 12, 2023 $ 0.34052195 $ 0.34087774 $ 0.31617997 $ 12,150,404
May 11, 2023 $ 0.32336389 $ 0.33723939 $ 0.31402149 $ 14,981,157
May 10, 2023 $ 0.33230408 $ 0.33811393 $ 0.30765144 $ 15,004,615
May 09, 2023 $ 0.33509910 $ 0.34294534 $ 0.31783820 $ 17,653,345
May 08, 2023 $ 0.32127674 $ 0.33987708 $ 0.29389030 $ 18,515,293
May 07, 2023 $ 0.33580100 $ 0.34251480 $ 0.33580100 $ 4,328,797
May 06, 2023 $ 0.33932801 $ 0.36077093 $ 0.33245620 $ 7,320,002
May 05, 2023 $ 0.35847379 $ 0.36522666 $ 0.34960489 $ 8,054,153
May 04, 2023 $ 0.35040957 $ 0.36326485 $ 0.34758962 $ 5,894,236
May 03, 2023 $ 0.36283214 $ 0.36369125 $ 0.34173976 $ 8,226,292
May 02, 2023 $ 0.35594061 $ 0.35894278 $ 0.35197951 $ 7,414,497
May 01, 2023 $ 0.35606153 $ 0.36776271 $ 0.34986548 $ 8,477,335
Apr 30, 2023 $ 0.36567793 $ 0.38206830 $ 0.36270022 $ 8,727,529
Apr 29, 2023 $ 0.38194791 $ 0.38511214 $ 0.36990920 $ 7,991,349
Apr 28, 2023 $ 0.37165931 $ 0.37525075 $ 0.36281286 $ 8,455,637
Apr 27, 2023 $ 0.37416237 $ 0.37916571 $ 0.35341048 $ 9,606,115
Apr 26, 2023 $ 0.35433415 $ 0.38751364 $ 0.34101476 $ 13,821,740
Apr 25, 2023 $ 0.37656075 $ 0.38041511 $ 0.35311879 $ 10,487,440
Apr 24, 2023 $ 0.36893753 $ 0.38136909 $ 0.35863283 $ 12,720,377
Apr 23, 2023 $ 0.36357290 $ 0.37846344 $ 0.35419095 $ 13,752,294
Apr 22, 2023 $ 0.37096561 $ 0.37478798 $ 0.35887020 $ 9,053,730
Apr 21, 2023 $ 0.36850849 $ 0.40562013 $ 0.35847324 $ 19,229,624
Apr 20, 2023 $ 0.37913758 $ 0.41953061 $ 0.37598401 $ 24,004,751
Apr 19, 2023 $ 0.38911804 $ 0.44402189 $ 0.38122631 $ 22,467,352
Apr 18, 2023 $ 0.43946206 $ 0.44113515 $ 0.41217469 $ 18,386,307
Apr 17, 2023 $ 0.41478445 $ 0.42414693 $ 0.40162982 $ 14,774,553
Apr 16, 2023 $ 0.42377272 $ 0.43108479 $ 0.41276047 $ 12,335,311
Apr 15, 2023 $ 0.41955225 $ 0.43150146 $ 0.41314007 $ 14,356,297
Apr 14, 2023 $ 0.42646986 $ 0.42966663 $ 0.39807953 $ 31,555,157
Apr 13, 2023 $ 0.39954163 $ 0.40182405 $ 0.37766100 $ 14,686,258
Apr 12, 2023 $ 0.38953047 $ 0.39671024 $ 0.36749943 $ 22,314,070
Apr 11, 2023 $ 0.38243040 $ 0.39039050 $ 0.36877697 $ 16,690,106
Apr 10, 2023 $ 0.37329491 $ 0.37525934 $ 0.35262901 $ 9,658,967
Apr 09, 2023 $ 0.35739842 $ 0.35994777 $ 0.34436063 $ 11,279,376
Apr 08, 2023 $ 0.35582507 $ 0.37102741 $ 0.35296487 $ 14,213,256
Apr 07, 2023 $ 0.35939065 $ 0.36295005 $ 0.34877634 $ 7,332,625
Apr 06, 2023 $ 0.35793292 $ 0.36426278 $ 0.34936686 $ 8,750,238
Apr 05, 2023 $ 0.36017972 $ 0.36536379 $ 0.35147648 $ 10,182,674
Apr 03, 2023 $ 0.34440878 $ 0.34937323 $ 0.33153392 $ 9,300,719
Apr 02, 2023 $ 0.34454069 $ 0.35843804 $ 0.34006547 $ 6,839,754
Apr 01, 2023 $ 0.35622035 $ 0.36413265 $ 0.34861829 $ 7,666,849
Mar 31, 2023 $ 0.35680789 $ 0.36057897 $ 0.33935764 $ 8,916,890
Mar 30, 2023 $ 0.34605233 $ 0.36096679 $ 0.33828352 $ 10,818,875
Mar 29, 2023 $ 0.35426661 $ 0.35936424 $ 0.33836036 $ 12,930,693
Mar 28, 2023 $ 0.33963979 $ 0.34389454 $ 0.32600044 $ 10,128,378
Mar 27, 2023 $ 0.33035289 $ 0.35700801 $ 0.32425866 $ 10,916,823
Mar 26, 2023 $ 0.35683486 $ 0.36197756 $ 0.34151714 $ 7,755,130
Mar 25, 2023 $ 0.34425268 $ 0.35657512 $ 0.34083364 $ 8,527,029
Mar 24, 2023 $ 0.35450646 $ 0.37350769 $ 0.34597635 $ 11,045,437
Mar 23, 2023 $ 0.37318706 $ 0.37774470 $ 0.35278493 $ 13,057,148
Mar 22, 2023 $ 0.36060026 $ 0.37620262 $ 0.33944911 $ 19,308,135
Mar 21, 2023 $ 0.37630102 $ 0.38434948 $ 0.35821866 $ 15,167,577
Mar 19, 2023 $ 0.39635071 $ 0.41471638 $ 0.39106567 $ 18,575,828
Mar 18, 2023 $ 0.39106567 $ 0.44453752 $ 0.38898043 $ 32,272,415
Mar 17, 2023 $ 0.42592400 $ 0.42592400 $ 0.38562131 $ 24,724,858
Mar 16, 2023 $ 0.39083152 $ 0.40529286 $ 0.38207315 $ 24,533,639
Mar 15, 2023 $ 0.38953577 $ 0.44843114 $ 0.38022861 $ 35,351,188
Mar 14, 2023 $ 0.42100609 $ 0.44631083 $ 0.37801804 $ 41,241,070
Mar 12, 2023 $ 0.37408098 $ 0.37427451 $ 0.32937864 $ 21,475,942
Mar 11, 2023 $ 0.34204510 $ 0.35706263 $ 0.32401871 $ 24,470,906
Mar 10, 2023 $ 0.34615798 $ 0.34936170 $ 0.28641014 $ 32,387,015
Mar 09, 2023 $ 0.31164436 $ 0.34576764 $ 0.30456337 $ 18,239,762
Mar 08, 2023 $ 0.33376846 $ 0.37612694 $ 0.32634666 $ 15,022,724
Mar 07, 2023 $ 0.37352644 $ 0.40008531 $ 0.36714365 $ 13,458,428
Mar 06, 2023 $ 0.39475993 $ 0.40158998 $ 0.38677795 $ 14,365,986
Mar 05, 2023 $ 0.39438084 $ 0.40905826 $ 0.36925585 $ 21,999,670
Mar 04, 2023 $ 0.37055528 $ 0.39246770 $ 0.35871277 $ 15,653,132
Mar 03, 2023 $ 0.37805790 $ 0.40510760 $ 0.34853962 $ 21,772,141
Mar 02, 2023 $ 0.40251083 $ 0.42282937 $ 0.39293563 $ 13,895,708
Mar 01, 2023 $ 0.42077021 $ 0.42242331 $ 0.38430218 $ 23,735,954
Feb 28, 2023 $ 0.38518858 $ 0.42610781 $ 0.38333295 $ 24,897,820
Feb 27, 2023 $ 0.39934911 $ 0.40898513 $ 0.38336968 $ 13,393,695
Feb 26, 2023 $ 0.40208393 $ 0.40890664 $ 0.38972807 $ 15,659,667
Feb 25, 2023 $ 0.39160564 $ 0.42436969 $ 0.37253606 $ 19,974,300
Feb 24, 2023 $ 0.42227294 $ 0.44392681 $ 0.39987239 $ 21,592,764
Feb 23, 2023 $ 0.43807269 $ 0.46521796 $ 0.43201794 $ 16,058,621
Feb 22, 2023 $ 0.45070074 $ 0.45371721 $ 0.41605340 $ 29,473,634
Feb 21, 2023 $ 0.45003400 $ 0.49873122 $ 0.44251563 $ 50,866,799
Feb 20, 2023 $ 0.46480506 $ 0.48356788 $ 0.45622557 $ 22,019,709
Feb 19, 2023 $ 0.46362971 $ 0.49085997 $ 0.45466936 $ 20,169,358
Feb 18, 2023 $ 0.48125735 $ 0.50890528 $ 0.47499172 $ 22,171,504
Feb 17, 2023 $ 0.48755175 $ 0.51199276 $ 0.44283718 $ 32,529,839
Feb 16, 2023 $ 0.44298704 $ 0.50780637 $ 0.44074351 $ 37,001,084
Feb 15, 2023 $ 0.50494265 $ 0.50497846 $ 0.45776857 $ 40,687,057
Feb 14, 2023 $ 0.47315980 $ 0.48182119 $ 0.41834488 $ 52,628,725
Feb 13, 2023 $ 0.41961059 $ 0.46293646 $ 0.40397035 $ 26,737,176
Feb 12, 2023 $ 0.45599909 $ 0.47876373 $ 0.44255862 $ 32,294,687
Feb 11, 2023 $ 0.45711798 $ 0.46038009 $ 0.42737060 $ 23,504,117
Feb 10, 2023 $ 0.44433526 $ 0.46799079 $ 0.42398827 $ 46,388,119
Feb 09, 2023 $ 0.43990659 $ 0.53629906 $ 0.42089754 $ 100,203,476
Feb 08, 2023 $ 0.48137342 $ 0.54836310 $ 0.47149275 $ 63,904,184
Feb 07, 2023 $ 0.52085102 $ 0.57143589 $ 0.44239405 $ 122,030,202
Feb 06, 2023 $ 0.44584582 $ 0.46334083 $ 0.41914078 $ 53,245,027
Feb 05, 2023 $ 0.43957687 $ 0.44766257 $ 0.38568995 $ 64,409,313
Feb 04, 2023 $ 0.39512952 $ 0.41210016 $ 0.38056168 $ 30,368,622
Feb 03, 2023 $ 0.39058320 $ 0.39252018 $ 0.35599041 $ 28,413,618
Feb 02, 2023 $ 0.35779908 $ 0.38773417 $ 0.35299458 $ 23,650,905
Feb 01, 2023 $ 0.37719768 $ 0.37811603 $ 0.32371167 $ 25,056,716
Jan 31, 2023 $ 0.34947755 $ 0.36190239 $ 0.33759860 $ 15,848,243
Jan 30, 2023 $ 0.34982511 $ 0.38399040 $ 0.33875328 $ 22,437,361
Jan 29, 2023 $ 0.38034936 $ 0.38937766 $ 0.36805663 $ 22,969,245
Jan 28, 2023 $ 0.38863875 $ 0.39826906 $ 0.37304401 $ 20,121,120
Jan 27, 2023 $ 0.38687630 $ 0.39733898 $ 0.36808347 $ 35,097,734
Jan 26, 2023 $ 0.37146434 $ 0.38699080 $ 0.35341876 $ 33,447,881
Jan 25, 2023 $ 0.36084969 $ 0.37241904 $ 0.33359708 $ 32,706,799
Jan 24, 2023 $ 0.36236590 $ 0.38460946 $ 0.34691378 $ 45,082,155
Jan 23, 2023 $ 0.35582324 $ 0.36613743 $ 0.31160499 $ 48,692,700
Jan 22, 2023 $ 0.31174362 $ 0.34632552 $ 0.31025523 $ 34,760,443
Jan 21, 2023 $ 0.31959473 $ 0.36675773 $ 0.27752413 $ 76,338,657
Jan 20, 2023 $ 0.28418597 $ 0.28692276 $ 0.26050047 $ 19,515,659
Jan 19, 2023 $ 0.26664705 $ 0.28614493 $ 0.25829679 $ 20,274,272
Jan 18, 2023 $ 0.27297918 $ 0.28748271 $ 0.25467785 $ 33,899,800
Jan 17, 2023 $ 0.28277437 $ 0.29760114 $ 0.24750235 $ 43,992,761
Jan 16, 2023 $ 0.24933606 $ 0.27794467 $ 0.24480458 $ 24,084,032
Jan 15, 2023 $ 0.26581092 $ 0.27486253 $ 0.24734957 $ 20,671,879
Jan 14, 2023 $ 0.26373470 $ 0.29732143 $ 0.25222128 $ 45,706,100
Jan 13, 2023 $ 0.26122097 $ 0.26686950 $ 0.24744638 $ 38,835,376
Jan 12, 2023 $ 0.24798085 $ 0.25506111 $ 0.21283771 $ 48,805,538
Jan 11, 2023 $ 0.22167485 $ 0.24513546 $ 0.21645860 $ 29,815,327
Jan 10, 2023 $ 0.23321756 $ 0.24493959 $ 0.19893707 $ 43,044,860
Jan 09, 2023 $ 0.20371885 $ 0.23243694 $ 0.20234859 $ 21,168,102
Jan 08, 2023 $ 0.21425948 $ 0.23067436 $ 0.19860538 $ 27,160,567
Jan 07, 2023 $ 0.20878333 $ 0.21074471 $ 0.18793622 $ 17,792,940
Jan 06, 2023 $ 0.19062393 $ 0.19777081 $ 0.18145880 $ 19,783,260
Jan 05, 2023 $ 0.18341610 $ 0.18678965 $ 0.17570698 $ 14,246,818
Jan 04, 2023 $ 0.17753661 $ 0.18356395 $ 0.16426816 $ 11,914,274
Jan 03, 2023 $ 0.16477462 $ 0.17146805 $ 0.16279904 $ 8,527,800
Jan 02, 2023 $ 0.16694541 $ 0.16895495 $ 0.15880195 $ 6,317,312
Jan 01, 2023 $ 0.16310390 $ 0.16515493 $ 0.16154809 $ 3,657,863
Dec 31, 2022 $ 0.16320181 $ 0.16918962 $ 0.16223347 $ 5,117,875
Dec 30, 2022 $ 0.16670654 $ 0.16959736 $ 0.15850101 $ 7,487,488
Dec 29, 2022 $ 0.16492738 $ 0.17450106 $ 0.16166936 $ 7,881,910
Dec 28, 2022 $ 0.17171394 $ 0.17901306 $ 0.16588235 $ 13,710,927
Dec 27, 2022 $ 0.16952239 $ 0.18756007 $ 0.16809651 $ 20,967,014
Dec 26, 2022 $ 0.16958062 $ 0.17285219 $ 0.16349136 $ 7,925,158
Dec 25, 2022 $ 0.16380079 $ 0.16848868 $ 0.16246011 $ 5,902,032
Dec 24, 2022 $ 0.16561665 $ 0.16688765 $ 0.16047170 $ 5,179,822
Dec 23, 2022 $ 0.16200500 $ 0.16634922 $ 0.16059496 $ 5,712,920
Dec 22, 2022 $ 0.16359930 $ 0.17152522 $ 0.16024459 $ 10,964,248
Dec 21, 2022 $ 0.16586713 $ 0.16974236 $ 0.15504937 $ 9,692,966
Dec 20, 2022 $ 0.15580868 $ 0.16022917 $ 0.15052952 $ 8,912,751
Dec 19, 2022 $ 0.15112442 $ 0.15191606 $ 0.14459834 $ 8,330,246
Dec 18, 2022 $ 0.14803975 $ 0.15300502 $ 0.14481563 $ 5,043,199
Dec 17, 2022 $ 0.15209658 $ 0.16055970 $ 0.14790176 $ 7,908,750
Dec 16, 2022 $ 0.15111552 $ 0.18117483 $ 0.14953104 $ 16,637,053
Dec 15, 2022 $ 0.17314272 $ 0.17756518 $ 0.16626741 $ 12,424,744
Dec 14, 2022 $ 0.17030885 $ 0.18450855 $ 0.16773576 $ 15,422,098
Dec 13, 2022 $ 0.16949419 $ 0.17921981 $ 0.16645378 $ 17,752,226
Dec 11, 2022 $ 0.16058159 $ 0.19598744 $ 0.14863030 $ 31,085,833
Dec 10, 2022 $ 0.15256728 $ 0.15689362 $ 0.15219126 $ 7,813,121
Dec 09, 2022 $ 0.15343166 $ 0.16999901 $ 0.14215155 $ 32,220,897
Dec 08, 2022 $ 0.14403261 $ 0.14648425 $ 0.13321953 $ 8,446,916
Dec 07, 2022 $ 0.13469032 $ 0.14070249 $ 0.12982876 $ 5,388,535
Dec 06, 2022 $ 0.13997454 $ 0.14457343 $ 0.13843028 $ 5,906,640
Dec 05, 2022 $ 0.14165919 $ 0.14232359 $ 0.13733634 $ 4,019,590
Dec 04, 2022 $ 0.13913919 $ 0.14031070 $ 0.13554192 $ 4,409,884
Dec 03, 2022 $ 0.13562613 $ 0.14295819 $ 0.13528489 $ 3,950,216
Dec 02, 2022 $ 0.13949993 $ 0.14107909 $ 0.13512208 $ 3,310,445
Dec 01, 2022 $ 0.13752816 $ 0.14323338 $ 0.13639761 $ 4,011,025
Nov 30, 2022 $ 0.14163053 $ 0.14481456 $ 0.13775108 $ 4,779,690
Nov 29, 2022 $ 0.14010733 $ 0.14373720 $ 0.13677702 $ 4,510,444
Nov 28, 2022 $ 0.14075879 $ 0.14239973 $ 0.12847576 $ 9,849,999
Nov 27, 2022 $ 0.13395602 $ 0.13833579 $ 0.13279581 $ 3,343,803
Nov 26, 2022 $ 0.13350271 $ 0.13812080 $ 0.13063363 $ 4,694,971
Nov 25, 2022 $ 0.13064397 $ 0.13266689 $ 0.12544429 $ 4,747,982
Nov 24, 2022 $ 0.12914105 $ 0.13148138 $ 0.12664975 $ 3,087,353
Nov 23, 2022 $ 0.12988785 $ 0.13032235 $ 0.12256385 $ 4,609,389
Nov 22, 2022 $ 0.12297911 $ 0.12347795 $ 0.11576187 $ 3,183,647
Nov 21, 2022 $ 0.11936488 $ 0.12438369 $ 0.11581526 $ 4,899,399
Nov 20, 2022 $ 0.12429024 $ 0.13229274 $ 0.12330473 $ 3,922,858
Nov 19, 2022 $ 0.13050969 $ 0.13137535 $ 0.12659699 $ 3,371,026
Nov 18, 2022 $ 0.12894858 $ 0.13311145 $ 0.12607387 $ 3,785,670
Nov 17, 2022 $ 0.12981315 $ 0.13584142 $ 0.12827622 $ 3,779,467
Nov 16, 2022 $ 0.13316866 $ 0.14025564 $ 0.13032859 $ 4,708,723
Nov 15, 2022 $ 0.13751682 $ 0.14745496 $ 0.13479572 $ 7,930,707
Nov 14, 2022 $ 0.13718761 $ 0.13898582 $ 0.12087271 $ 8,906,739
Nov 13, 2022 $ 0.13051885 $ 0.13441220 $ 0.12575722 $ 7,315,703
Nov 12, 2022 $ 0.13017195 $ 0.14101150 $ 0.12836059 $ 6,138,799
Nov 11, 2022 $ 0.14093976 $ 0.14982866 $ 0.12980317 $ 12,752,716
Nov 10, 2022 $ 0.14576159 $ 0.15184578 $ 0.12222211 $ 17,968,259
Nov 09, 2022 $ 0.12413229 $ 0.16034878 $ 0.12022812 $ 14,939,790
Nov 08, 2022 $ 0.15971405 $ 0.24216483 $ 0.14147179 $ 43,806,227
Nov 07, 2022 $ 0.23429621 $ 0.23869029 $ 0.20912700 $ 26,837,060
Nov 06, 2022 $ 0.21648247 $ 0.25678423 $ 0.21648247 $ 32,512,821
Nov 05, 2022 $ 0.24595610 $ 0.26314404 $ 0.22657982 $ 57,457,663
Nov 04, 2022 $ 0.23462873 $ 0.26700193 $ 0.20437773 $ 74,227,448
Nov 03, 2022 $ 0.22985852 $ 0.24461639 $ 0.17190814 $ 70,786,839
Nov 02, 2022 $ 0.17230774 $ 0.18240915 $ 0.16508278 $ 11,284,380
Nov 01, 2022 $ 0.16737514 $ 0.17548661 $ 0.16600554 $ 7,621,217
Oct 31, 2022 $ 0.17331073 $ 0.18023488 $ 0.16950711 $ 10,550,726
Oct 30, 2022 $ 0.17757096 $ 0.19146227 $ 0.17489425 $ 11,218,905
Oct 29, 2022 $ 0.18604114 $ 0.19328855 $ 0.18177016 $ 15,969,521
Oct 28, 2022 $ 0.18164963 $ 0.18959765 $ 0.17623100 $ 16,122,562
Oct 27, 2022 $ 0.17917295 $ 0.19246504 $ 0.16608969 $ 21,813,598
Oct 26, 2022 $ 0.16797481 $ 0.17230301 $ 0.16467666 $ 4,983,620
Oct 25, 2022 $ 0.16479433 $ 0.17034309 $ 0.15787078 $ 6,953,562
Oct 24, 2022 $ 0.15960246 $ 0.16392537 $ 0.15820759 $ 2,962,132
Oct 23, 2022 $ 0.16390591 $ 0.16432877 $ 0.15856283 $ 2,708,559
Oct 22, 2022 $ 0.15855433 $ 0.16403358 $ 0.15804692 $ 2,818,505
Oct 21, 2022 $ 0.16055415 $ 0.16704774 $ 0.15274152 $ 6,796,696
Oct 20, 2022 $ 0.16577890 $ 0.16760351 $ 0.16205424 $ 6,869,810
Oct 19, 2022 $ 0.16483273 $ 0.16788344 $ 0.15969207 $ 12,847,995
Oct 18, 2022 $ 0.16788579 $ 0.20228271 $ 0.15128089 $ 55,017,571
Oct 17, 2022 $ 0.15227431 $ 0.15278564 $ 0.14876373 $ 2,672,741
Oct 16, 2022 $ 0.15017951 $ 0.15345433 $ 0.14694888 $ 2,522,468
Oct 15, 2022 $ 0.14697111 $ 0.14931539 $ 0.14611941 $ 1,754,408
Oct 14, 2022 $ 0.14804609 $ 0.15548117 $ 0.14452895 $ 3,693,616
Oct 13, 2022 $ 0.15111154 $ 0.15459523 $ 0.13784017 $ 4,746,669
Oct 12, 2022 $ 0.15425378 $ 0.15647743 $ 0.15296892 $ 2,013,591
Oct 11, 2022 $ 0.15349544 $ 0.15435233 $ 0.14877665 $ 2,950,419
Oct 10, 2022 $ 0.15437967 $ 0.16321383 $ 0.15417192 $ 2,730,395
Oct 09, 2022 $ 0.16228123 $ 0.16290460 $ 0.15808436 $ 2,732,788
Oct 08, 2022 $ 0.15929875 $ 0.16430819 $ 0.15766464 $ 3,565,764
Oct 07, 2022 $ 0.16159488 $ 0.16394761 $ 0.15197200 $ 6,540,812
Oct 06, 2022 $ 0.15449197 $ 0.16364371 $ 0.15434439 $ 8,324,383
Oct 05, 2022 $ 0.15625297 $ 0.15880993 $ 0.15202636 $ 2,409,914
Oct 04, 2022 $ 0.15737808 $ 0.15857757 $ 0.15358657 $ 2,209,409
Oct 03, 2022 $ 0.15423015 $ 0.15469646 $ 0.14913144 $ 2,998,595
Oct 02, 2022 $ 0.15074636 $ 0.16018568 $ 0.15056279 $ 3,147,772
Oct 01, 2022 $ 0.15857767 $ 0.16158792 $ 0.15808727 $ 2,034,014
Sep 30, 2022 $ 0.16059570 $ 0.16128296 $ 0.15608082 $ 4,243,659
Sep 29, 2022 $ 0.15685252 $ 0.15744785 $ 0.15333488 $ 2,997,028
Sep 28, 2022 $ 0.15510274 $ 0.15888562 $ 0.15080517 $ 4,414,776
Sep 27, 2022 $ 0.15733352 $ 0.16645466 $ 0.15686547 $ 5,824,532
Sep 26, 2022 $ 0.15956762 $ 0.17693096 $ 0.15616999 $ 17,177,583
Sep 25, 2022 $ 0.16077730 $ 0.16361750 $ 0.15711046 $ 4,637,979
Sep 24, 2022 $ 0.16072577 $ 0.16699011 $ 0.15548620 $ 5,159,839
Sep 23, 2022 $ 0.15624682 $ 0.16330902 $ 0.15244811 $ 7,380,760
Sep 22, 2022 $ 0.16148547 $ 0.16244886 $ 0.14661192 $ 6,238,919
Sep 21, 2022 $ 0.14718180 $ 0.16033726 $ 0.14438712 $ 4,793,134
Sep 20, 2022 $ 0.15760924 $ 0.16133865 $ 0.15384382 $ 3,842,860
Sep 19, 2022 $ 0.15499715 $ 0.15695138 $ 0.14909123 $ 3,731,395
Sep 18, 2022 $ 0.15087466 $ 0.16194097 $ 0.14729411 $ 3,710,861
Sep 17, 2022 $ 0.16141990 $ 0.16151116 $ 0.15753108 $ 2,832,515
Sep 16, 2022 $ 0.15774508 $ 0.16551164 $ 0.15377791 $ 6,659,021
Sep 15, 2022 $ 0.15565443 $ 0.16288706 $ 0.15470134 $ 3,513,030
Sep 14, 2022 $ 0.16213747 $ 0.16688616 $ 0.15654216 $ 5,393,937
Sep 13, 2022 $ 0.16252665 $ 0.18157154 $ 0.16038368 $ 11,653,474
Sep 12, 2022 $ 0.17851678 $ 0.19319391 $ 0.17556947 $ 13,514,791
Sep 11, 2022 $ 0.18108603 $ 0.18636970 $ 0.17686211 $ 7,373,530
Sep 10, 2022 $ 0.18245654 $ 0.18934145 $ 0.17962391 $ 11,730,885
Sep 09, 2022 $ 0.17965270 $ 0.18388224 $ 0.17232393 $ 11,188,961
Sep 08, 2022 $ 0.17269129 $ 0.20484244 $ 0.17191008 $ 14,318,103
Sep 07, 2022 $ 0.19158710 $ 0.19160247 $ 0.15752484 $ 23,420,326
Sep 06, 2022 $ 0.16000253 $ 0.17339334 $ 0.16000253 $ 8,317,167
Sep 05, 2022 $ 0.16739016 $ 0.16805255 $ 0.16139250 $ 3,048,760
Sep 04, 2022 $ 0.16425290 $ 0.16430080 $ 0.16078124 $ 1,748,255
Sep 03, 2022 $ 0.16223422 $ 0.16230099 $ 0.15903710 $ 2,047,133
Sep 02, 2022 $ 0.16085600 $ 0.16895350 $ 0.15894609 $ 4,176,087
Sep 01, 2022 $ 0.16847040 $ 0.16921787 $ 0.16055319 $ 5,284,403
Aug 31, 2022 $ 0.16170600 $ 0.16591009 $ 0.16052418 $ 2,869,298
Aug 30, 2022 $ 0.16089590 $ 0.16939669 $ 0.15850093 $ 4,807,705
Aug 28, 2022 $ 0.15280259 $ 0.15720502 $ 0.15194706 $ 6,237,209
Aug 27, 2022 $ 0.15371067 $ 0.15529010 $ 0.15101801 $ 5,664,611
Aug 26, 2022 $ 0.15386170 $ 0.17091439 $ 0.15285691 $ 7,384,696
Aug 25, 2022 $ 0.17092671 $ 0.17435852 $ 0.16882872 $ 5,890,389
Aug 24, 2022 $ 0.16905167 $ 0.17283579 $ 0.16616325 $ 5,279,653
Aug 23, 2022 $ 0.17042739 $ 0.17307693 $ 0.16390024 $ 7,074,543
Aug 22, 2022 $ 0.16697929 $ 0.17530854 $ 0.16208556 $ 6,127,311
Aug 21, 2022 $ 0.17487877 $ 0.17587731 $ 0.16450847 $ 6,671,999
Aug 20, 2022 $ 0.16555765 $ 0.17079214 $ 0.15973095 $ 6,750,826
Aug 19, 2022 $ 0.16638851 $ 0.18265962 $ 0.16391349 $ 9,416,286
Aug 18, 2022 $ 0.18258504 $ 0.19635302 $ 0.18231903 $ 6,620,061
Aug 17, 2022 $ 0.19001420 $ 0.21177032 $ 0.18858061 $ 7,991,155
Aug 16, 2022 $ 0.20399488 $ 0.21354972 $ 0.20252337 $ 9,910,775
Aug 15, 2022 $ 0.20834666 $ 0.21985552 $ 0.20616661 $ 9,373,130
Aug 14, 2022 $ 0.21329949 $ 0.22973714 $ 0.21123059 $ 10,764,835
Aug 13, 2022 $ 0.22457681 $ 0.22959919 $ 0.22357427 $ 9,561,185
Aug 12, 2022 $ 0.22394963 $ 0.23387640 $ 0.21971726 $ 11,711,534
Aug 11, 2022 $ 0.22845063 $ 0.23186123 $ 0.22270736 $ 15,095,704
Aug 10, 2022 $ 0.23039127 $ 0.23244672 $ 0.20500776 $ 22,819,644
Aug 09, 2022 $ 0.21837770 $ 0.23227800 $ 0.21203978 $ 40,198,089
Aug 08, 2022 $ 0.21309400 $ 0.22561800 $ 0.20390100 $ 17,087,981
Aug 07, 2022 $ 0.20397048 $ 0.20811066 $ 0.20059762 $ 8,732,752
Aug 06, 2022 $ 0.20469400 $ 0.20841100 $ 0.20361300 $ 8,586,664
Aug 05, 2022 $ 0.20681690 $ 0.21001975 $ 0.19359736 $ 12,740,358
Aug 04, 2022 $ 0.19367657 $ 0.20463734 $ 0.18979829 $ 18,161,775
Aug 03, 2022 $ 0.19041039 $ 0.19886337 $ 0.17861295 $ 17,488,049
Aug 02, 2022 $ 0.18527697 $ 0.20096881 $ 0.18244984 $ 12,978,474
Aug 01, 2022 $ 0.19971103 $ 0.20104997 $ 0.19299772 $ 12,230,441
Jul 31, 2022 $ 0.19414202 $ 0.21344830 $ 0.19344313 $ 13,527,495
Jul 30, 2022 $ 0.20401907 $ 0.21383530 $ 0.19843927 $ 14,785,505
Jul 29, 2022 $ 0.19872124 $ 0.20523748 $ 0.19064015 $ 18,760,651
Jul 28, 2022 $ 0.19097205 $ 0.19651106 $ 0.18672836 $ 15,140,171
Jul 27, 2022 $ 0.18780414 $ 0.18807103 $ 0.17375335 $ 10,667,855
Jul 25, 2022 $ 0.17016174 $ 0.18372550 $ 0.16964054 $ 10,269,442
Jul 24, 2022 $ 0.18269307 $ 0.18717046 $ 0.18208363 $ 8,345,662
Jul 23, 2022 $ 0.18439924 $ 0.18551745 $ 0.17619531 $ 8,532,010
Jul 22, 2022 $ 0.18060315 $ 0.18962978 $ 0.17608548 $ 10,931,768
Jul 21, 2022 $ 0.18268712 $ 0.18552537 $ 0.17401283 $ 10,309,839
Jul 20, 2022 $ 0.18003900 $ 0.19577400 $ 0.18064400 $ 15,025,798
Jul 19, 2022 $ 0.19086200 $ 0.19254300 $ 0.19362200 $ 17,445,828
Jul 18, 2022 $ 0.18754600 $ 0.18818900 $ 0.18087200 $ 18,240,219
Jul 17, 2022 $ 0.18038200 $ 0.18822400 $ 0.17044000 $ 20,164,555
Jul 16, 2022 $ 0.17183500 $ 0.17340600 $ 0.16373900 $ 8,508,786
Jul 15, 2022 $ 0.16842900 $ 0.17163400 $ 0.16680100 $ 7,892,210
Jul 14, 2022 $ 0.16996500 $ 0.17200300 $ 0.16073000 $ 9,598,255
Jul 13, 2022 $ 0.16285400 $ 0.15935200 $ 0.14925100 $ 13,759,639
Jul 12, 2022 $ 0.15507100 $ 0.17530600 $ 0.15446000 $ 23,096,406
Jul 11, 2022 $ 0.15525000 $ 0.16866900 $ 0.15360600 $ 10,329,747
Jul 10, 2022 $ 0.16848600 $ 0.17723500 $ 0.16788600 $ 8,482,414
Jul 09, 2022 $ 0.17749400 $ 0.18113700 $ 0.17341200 $ 8,974,591
Jul 08, 2022 $ 0.17341200 $ 0.17871700 $ 0.17101100 $ 12,638,371
Jul 07, 2022 $ 0.17580800 $ 0.17401700 $ 0.17445000 $ 7,574,068
Jul 06, 2022 $ 0.17066400 $ 0.17124500 $ 0.16772900 $ 5,983,357
Jul 05, 2022 $ 0.16826400 $ 0.17663900 $ 0.16698300 $ 7,385,643
Jul 04, 2022 $ 0.17404200 $ 0.16916800 $ 0.16881100 $ 6,708,641
Jul 03, 2022 $ 0.16868600 $ 0.16927400 $ 0.16342300 $ 6,842,745
Jul 02, 2022 $ 0.16768400 $ 0.17377400 $ 0.16545100 $ 8,676,090
Jul 01, 2022 $ 0.17256600 $ 0.17790500 $ 0.18302500 $ 11,476,525
Jun 30, 2022 $ 0.18002000 $ 0.19547700 $ 0.18002000 $ 12,262,481
Jun 29, 2022 $ 0.19951700 $ 0.21343100 $ 0.19667600 $ 13,837,616
Jun 28, 2022 $ 0.19667600 $ 0.19667600 $ 0.18252700 $ 8,691,558
Jun 27, 2022 $ 0.18906100 $ 0.20058000 $ 0.18722800 $ 5,591,859
Jun 26, 2022 $ 0.19265800 $ 0.21151200 $ 0.19079500 $ 7,068,660
Jun 25, 2022 $ 0.20168600 $ 0.21043500 $ 0.19156800 $ 9,904,148
Jun 24, 2022 $ 0.20225600 $ 0.22475900 $ 0.19381200 $ 14,530,858
Jun 23, 2022 $ 0.19510100 $ 0.19620500 $ 0.18003100 $ 6,254,043
Jun 22, 2022 $ 0.17979100 $ 0.19213300 $ 0.17880400 $ 6,669,432
Jun 21, 2022 $ 0.19149700 $ 0.20532500 $ 0.18588900 $ 11,050,557
Jun 20, 2022 $ 0.18955300 $ 0.19145500 $ 0.17996300 $ 10,561,744
Jun 19, 2022 $ 0.17981600 $ 0.16466700 $ 0.15883700 $ 8,682,351
Jun 18, 2022 $ 0.16633100 $ 0.16202800 $ 0.17541500 $ 8,689,477
Jun 17, 2022 $ 0.17826569 $ 0.18593017 $ 0.17505738 $ 6,481,011
Jun 16, 2022 $ 0.17609596 $ 0.20618325 $ 0.17194005 $ 11,359,771
Jun 15, 2022 $ 0.20295681 $ 0.20687946 $ 0.17399041 $ 18,029,585
Jun 13, 2022 $ 0.19131702 $ 0.21881509 $ 0.18334500 $ 23,821,283
Jun 12, 2022 $ 0.21663935 $ 0.24317620 $ 0.21637665 $ 19,925,813
Jun 11, 2022 $ 0.23905929 $ 0.28878973 $ 0.23348407 $ 26,226,869
Jun 10, 2022 $ 0.27297272 $ 0.30214791 $ 0.26682069 $ 35,094,262
Jun 09, 2022 $ 0.29956086 $ 0.31950703 $ 0.26920232 $ 48,682,007
Jun 08, 2022 $ 0.27110238 $ 0.29557721 $ 0.26349381 $ 52,275,686
Jun 07, 2022 $ 0.28095548 $ 0.29614562 $ 0.22535162 $ 68,846,149
Jun 06, 2022 $ 0.24205702 $ 0.25440126 $ 0.23691998 $ 15,542,346
Jun 05, 2022 $ 0.24186396 $ 0.24297148 $ 0.22667791 $ 16,620,512
Jun 04, 2022 $ 0.23763158 $ 0.26430286 $ 0.23137657 $ 60,866,981
Jun 03, 2022 $ 0.23777929 $ 0.24410493 $ 0.19824844 $ 37,484,949
Jun 02, 2022 $ 0.21479139 $ 0.21582445 $ 0.20363046 $ 9,607,404
Jun 01, 2022 $ 0.21061334 $ 0.23607137 $ 0.20457865 $ 11,029,034
May 31, 2022 $ 0.23238613 $ 0.26489135 $ 0.22748671 $ 25,892,533
May 30, 2022 $ 0.23815422 $ 0.23890872 $ 0.21553244 $ 16,614,020
May 29, 2022 $ 0.21920494 $ 0.22078743 $ 0.19566725 $ 11,040,975
May 28, 2022 $ 0.20520660 $ 0.20555781 $ 0.19180549 $ 7,425,974
May 22, 2022 $ 0.23508370 $ 0.24206585 $ 0.22132687 $ 12,603,459
May 21, 2022 $ 0.22466054 $ 0.22925115 $ 0.21084573 $ 7,916,752
May 20, 2022 $ 0.21084573 $ 0.22769336 $ 0.20344448 $ 12,060,917
May 19, 2022 $ 0.22720226 $ 0.23069939 $ 0.20715171 $ 9,169,409
May 17, 2022 $ 0.23991290 $ 0.24243503 $ 0.21477351 $ 11,959,690
May 16, 2022 $ 0.21477351 $ 0.23861434 $ 0.21001605 $ 9,898,306
May 15, 2022 $ 0.23840692 $ 0.23846017 $ 0.21265135 $ 8,253,836
May 14, 2022 $ 0.22521237 $ 0.23401629 $ 0.20055173 $ 8,820,269
May 13, 2022 $ 0.21906741 $ 0.24674851 $ 0.19735525 $ 10,915,740
May 12, 2022 $ 0.19920313 $ 0.23306105 $ 0.16228830 $ 17,921,545
May 11, 2022 $ 0.21876426 $ 0.31113858 $ 0.20424152 $ 28,925,057
May 10, 2022 $ 0.30270935 $ 0.33010439 $ 0.27250354 $ 25,334,463
May 09, 2022 $ 0.28062936 $ 0.36842944 $ 0.28062936 $ 23,131,196
May 08, 2022 $ 0.36019572 $ 0.37639792 $ 0.35753400 $ 13,449,371
May 07, 2022 $ 0.37304294 $ 0.39805051 $ 0.36524985 $ 9,966,791
May 06, 2022 $ 0.39769031 $ 0.40241307 $ 0.38236038 $ 13,608,829
May 05, 2022 $ 0.39567645 $ 0.44876883 $ 0.38529087 $ 17,495,313
May 03, 2022 $ 0.40473138 $ 0.42573965 $ 0.39899887 $ 11,038,511
May 02, 2022 $ 0.41108709 $ 0.42660149 $ 0.39596507 $ 12,618,153
May 01, 2022 $ 0.42287075 $ 0.42505397 $ 0.38937717 $ 15,023,876
Apr 30, 2022 $ 0.39256856 $ 0.45310325 $ 0.38622382 $ 15,152,719
Apr 29, 2022 $ 0.44032389 $ 0.48664899 $ 0.43240987 $ 14,068,579
Apr 28, 2022 $ 0.48048156 $ 0.49232369 $ 0.47149002 $ 11,646,468
Apr 27, 2022 $ 0.47839839 $ 0.49357014 $ 0.46263264 $ 12,161,839
Apr 26, 2022 $ 0.46791853 $ 0.52208314 $ 0.46361865 $ 16,213,009
Apr 24, 2022 $ 0.50237412 $ 0.52545358 $ 0.49930865 $ 12,592,587
Apr 23, 2022 $ 0.51961958 $ 0.54516079 $ 0.51915026 $ 17,617,570
Apr 21, 2022 $ 0.51797980 $ 0.56207669 $ 0.50504136 $ 18,193,093
Apr 20, 2022 $ 0.53633345 $ 0.55577535 $ 0.52160657 $ 17,805,832
Apr 19, 2022 $ 0.55404827 $ 0.55603584 $ 0.50195005 $ 51,513,297
Apr 18, 2022 $ 0.50349082 $ 0.50638508 $ 0.46910551 $ 14,211,838
Apr 17, 2022 $ 0.47442348 $ 0.50439171 $ 0.47287475 $ 7,825,650
Apr 16, 2022 $ 0.50098270 $ 0.50342609 $ 0.48765827 $ 7,566,474
Apr 10, 2022 $ 0.52935682 $ 0.56275925 $ 0.52922813 $ 10,560,983
Apr 09, 2022 $ 0.55256430 $ 0.55450603 $ 0.52757393 $ 12,956,932
Apr 08, 2022 $ 0.52759941 $ 0.56331697 $ 0.52310984 $ 15,025,420
Apr 07, 2022 $ 0.55858052 $ 0.56156064 $ 0.51965899 $ 18,426,614
Apr 06, 2022 $ 0.52682788 $ 0.59886851 $ 0.52499385 $ 29,264,652
Apr 05, 2022 $ 0.59827646 $ 0.63829272 $ 0.59709820 $ 18,012,237
Apr 04, 2022 $ 0.61823619 $ 0.65032867 $ 0.59102392 $ 30,820,246
Apr 03, 2022 $ 0.64504257 $ 0.65364634 $ 0.60987231 $ 28,977,047
Apr 02, 2022 $ 0.62292515 $ 0.66871557 $ 0.62244978 $ 49,270,794
Apr 01, 2022 $ 0.63483660 $ 0.65104772 $ 0.59050079 $ 62,151,994
Mar 31, 2022 $ 0.63939675 $ 0.69952285 $ 0.62425630 $ 58,692,974
Mar 30, 2022 $ 0.66905174 $ 0.67899496 $ 0.59528201 $ 70,432,625
Mar 29, 2022 $ 0.61917456 $ 0.64754439 $ 0.59343978 $ 47,451,175
Mar 28, 2022 $ 0.59343978 $ 0.63973281 $ 0.59113850 $ 43,445,329
Mar 27, 2022 $ 0.62215902 $ 0.62248334 $ 0.58411329 $ 38,512,318
Mar 26, 2022 $ 0.60156296 $ 0.61291123 $ 0.56411263 $ 40,733,940
Mar 25, 2022 $ 0.57044823 $ 0.60468693 $ 0.56107547 $ 29,989,480
Mar 24, 2022 $ 0.58390497 $ 0.60914813 $ 0.57687182 $ 28,965,837
Mar 23, 2022 $ 0.60046855 $ 0.61492065 $ 0.58328386 $ 28,933,241
Mar 22, 2022 $ 0.59734448 $ 0.64345349 $ 0.59457973 $ 82,261,630
Mar 21, 2022 $ 0.61207403 $ 0.69357692 $ 0.49133844 $ 232,110,287
Mar 20, 2022 $ 0.49592988 $ 0.52186909 $ 0.48487429 $ 16,484,211
Mar 19, 2022 $ 0.52013040 $ 0.53227350 $ 0.47896560 $ 26,591,862
Mar 18, 2022 $ 0.48148851 $ 0.48195075 $ 0.45564932 $ 13,989,447
Mar 17, 2022 $ 0.46396236 $ 0.47644186 $ 0.46125821 $ 10,042,896
Mar 16, 2022 $ 0.47146015 $ 0.47506336 $ 0.44424424 $ 19,070,633
Mar 15, 2022 $ 0.44459825 $ 0.45494469 $ 0.42514570 $ 11,251,797
Mar 14, 2022 $ 0.44214040 $ 0.44292672 $ 0.42777888 $ 9,652,013
Mar 13, 2022 $ 0.43436110 $ 0.47296309 $ 0.42985655 $ 15,220,698
Mar 12, 2022 $ 0.45022489 $ 0.46212103 $ 0.44104387 $ 7,615,737
Mar 11, 2022 $ 0.44140381 $ 0.46426474 $ 0.43537390 $ 12,124,895
Mar 10, 2022 $ 0.44955598 $ 0.47098287 $ 0.43354244 $ 15,799,509
Mar 09, 2022 $ 0.46234058 $ 0.46969976 $ 0.43748184 $ 12,482,190
Mar 08, 2022 $ 0.43765525 $ 0.44128543 $ 0.41899493 $ 9,933,994
Mar 07, 2022 $ 0.42174384 $ 0.44126621 $ 0.40459361 $ 10,403,003
Mar 06, 2022 $ 0.42200651 $ 0.45398498 $ 0.42151240 $ 8,201,760
Mar 05, 2022 $ 0.44897289 $ 0.45409108 $ 0.42808403 $ 9,005,674
Mar 04, 2022 $ 0.43826715 $ 0.49264705 $ 0.43278205 $ 17,125,242
Mar 03, 2022 $ 0.46914600 $ 0.50339038 $ 0.46360117 $ 12,155,355
Mar 02, 2022 $ 0.49772023 $ 0.50477115 $ 0.47293302 $ 17,414,973
Mar 01, 2022 $ 0.49457350 $ 0.50557436 $ 0.47979244 $ 15,559,116
Feb 28, 2022 $ 0.48156960 $ 0.48384747 $ 0.42473735 $ 13,847,145
Feb 27, 2022 $ 0.43006317 $ 0.46089400 $ 0.42385469 $ 10,256,047
Feb 26, 2022 $ 0.44963347 $ 0.46681844 $ 0.44700612 $ 8,838,488
Feb 25, 2022 $ 0.45386908 $ 0.45796519 $ 0.42471634 $ 13,620,003
Feb 24, 2022 $ 0.43399228 $ 0.44748121 $ 0.37872424 $ 22,300,881
Feb 23, 2022 $ 0.44323965 $ 0.48733299 $ 0.44323965 $ 11,467,908
Feb 21, 2022 $ 0.46939822 $ 0.51259065 $ 0.44228410 $ 19,445,626
Feb 20, 2022 $ 0.49075705 $ 0.53318311 $ 0.48387927 $ 13,214,754
Feb 19, 2022 $ 0.53241575 $ 0.54930840 $ 0.51884661 $ 9,345,617
Feb 18, 2022 $ 0.53840239 $ 0.57931971 $ 0.53507238 $ 12,944,158
Feb 17, 2022 $ 0.56069667 $ 0.61528646 $ 0.55079943 $ 18,376,676
Feb 16, 2022 $ 0.60371813 $ 0.62799237 $ 0.59539758 $ 26,101,985
Feb 15, 2022 $ 0.60669400 $ 0.60382400 $ 0.56792300 $ 11,047,889
Feb 14, 2022 $ 0.56839507 $ 0.57028872 $ 0.53993758 $ 12,519,780
Feb 13, 2022 $ 0.55467173 $ 0.58385230 $ 0.54652480 $ 12,742,487
Feb 12, 2022 $ 0.57377771 $ 0.58789337 $ 0.55620315 $ 11,391,290
Feb 11, 2022 $ 0.57343801 $ 0.65395621 $ 0.56759640 $ 22,385,091
Feb 10, 2022 $ 0.61570366 $ 0.67246044 $ 0.61430575 $ 30,683,169
Feb 09, 2022 $ 0.65835853 $ 0.66424372 $ 0.61210438 $ 16,545,117
Feb 08, 2022 $ 0.62350563 $ 0.67766049 $ 0.60444719 $ 22,257,787
Feb 07, 2022 $ 0.66029784 $ 0.66653001 $ 0.60544585 $ 21,732,014
Feb 06, 2022 $ 0.61908309 $ 0.62814001 $ 0.59261758 $ 17,819,762
Feb 05, 2022 $ 0.61340156 $ 0.65293480 $ 0.61042448 $ 16,060,372
Feb 04, 2022 $ 0.61663676 $ 0.61914576 $ 0.54760951 $ 17,352,764
Feb 03, 2022 $ 0.55114213 $ 0.55240082 $ 0.52489336 $ 10,018,360
Feb 02, 2022 $ 0.53519030 $ 0.58010409 $ 0.53194424 $ 11,521,651
Feb 01, 2022 $ 0.57733112 $ 0.58673143 $ 0.56784825 $ 11,881,703
Jan 31, 2022 $ 0.57818205 $ 0.57866174 $ 0.54174031 $ 22,369,929
Jan 30, 2022 $ 0.57706230 $ 0.60767373 $ 0.56585789 $ 11,442,963
Jan 29, 2022 $ 0.59198724 $ 0.60092646 $ 0.57275301 $ 11,195,197
Jan 28, 2022 $ 0.58161888 $ 0.60439974 $ 0.52672305 $ 31,355,075
Jan 27, 2022 $ 0.54262273 $ 0.57500947 $ 0.52131570 $ 15,437,187
Jan 26, 2022 $ 0.56864798 $ 0.61643083 $ 0.55352379 $ 24,297,585
Jan 25, 2022 $ 0.59787921 $ 0.60540707 $ 0.56602664 $ 14,558,725
Jan 24, 2022 $ 0.58161911 $ 0.63754815 $ 0.53438206 $ 27,604,023
Jan 23, 2022 $ 0.63754815 $ 0.67584724 $ 0.62008154 $ 22,587,358
Jan 22, 2022 $ 0.62678634 $ 0.64862194 $ 0.56605491 $ 28,491,447
Jan 21, 2022 $ 0.64243520 $ 0.75608653 $ 0.62275219 $ 24,478,424
Jan 20, 2022 $ 0.75127394 $ 0.83169478 $ 0.74392704 $ 23,208,448
Jan 19, 2022 $ 0.75450710 $ 0.77348385 $ 0.72951377 $ 12,978,462
Jan 18, 2022 $ 0.77150733 $ 0.80502953 $ 0.75297876 $ 13,457,544
Jan 17, 2022 $ 0.78863943 $ 0.84558399 $ 0.77624204 $ 17,866,556
Jan 16, 2022 $ 0.82484972 $ 0.85312390 $ 0.81573094 $ 20,995,015
Jan 15, 2022 $ 0.82428595 $ 0.83661286 $ 0.77682937 $ 17,185,810
Jan 14, 2022 $ 0.79884891 $ 0.80653696 $ 0.74545959 $ 23,134,101
Jan 13, 2022 $ 0.75063003 $ 0.80850332 $ 0.74798299 $ 15,506,755
Jan 12, 2022 $ 0.79457772 $ 0.80896929 $ 0.74227192 $ 18,108,226
Jan 11, 2022 $ 0.74521127 $ 0.75251634 $ 0.69837661 $ 14,428,323
Jan 10, 2022 $ 0.70551779 $ 0.76183455 $ 0.68230316 $ 22,991,736
Jan 09, 2022 $ 0.74002919 $ 0.75490698 $ 0.71667969 $ 14,204,645
Jan 08, 2022 $ 0.72430059 $ 0.77885816 $ 0.70945390 $ 18,142,786
Jan 07, 2022 $ 0.75581325 $ 0.82731914 $ 0.74125275 $ 35,634,094
Jan 06, 2022 $ 0.82571795 $ 0.87463172 $ 0.82142269 $ 35,516,930
Jan 05, 2022 $ 0.86592793 $ 1.0331472 $ 0.82402094 $ 76,695,428
Jan 04, 2022 $ 0.94662352 $ 0.96456622 $ 0.89690574 $ 30,036,259
Jan 03, 2022 $ 0.91746576 $ 0.93800460 $ 0.88108570 $ 22,877,145
Jan 02, 2022 $ 0.90262262 $ 0.92398057 $ 0.88934799 $ 21,484,183
Jan 01, 2022 $ 0.89328517 $ 0.89417895 $ 0.85175120 $ 11,419,440
Dec 31, 2021 $ 0.85676537 $ 0.91924848 $ 0.83730033 $ 25,088,299
Dec 30, 2021 $ 0.86751701 $ 0.87590312 $ 0.81953770 $ 18,055,346
Dec 29, 2021 $ 0.83566716 $ 0.89693609 $ 0.82950328 $ 21,715,010
Dec 28, 2021 $ 0.87466173 $ 0.97133652 $ 0.86530333 $ 38,832,990
Dec 27, 2021 $ 0.97038966 $ 1.0376971 $ 0.94353301 $ 55,647,082
Dec 26, 2021 $ 0.95204234 $ 0.97824047 $ 0.92665079 $ 28,880,106
Dec 25, 2021 $ 0.97024475 $ 1.0328289 $ 0.91088656 $ 55,799,772
Dec 24, 2021 $ 0.91673442 $ 0.97852843 $ 0.90701387 $ 35,398,378
Dec 23, 2021 $ 0.94744285 $ 0.97607741 $ 0.90820876 $ 92,009,609
Dec 22, 2021 $ 0.97539487 $ 1.1147776 $ 0.77989849 $ 304,223,423
Dec 21, 2021 $ 0.78075850 $ 0.78665791 $ 0.73613761 $ 13,325,839
Dec 20, 2021 $ 0.75426846 $ 0.77767764 $ 0.72135458 $ 18,068,397
Dec 19, 2021 $ 0.77442086 $ 0.80377428 $ 0.76862155 $ 11,366,128
Dec 18, 2021 $ 0.78934603 $ 0.80482123 $ 0.75969159 $ 12,178,624
Dec 17, 2021 $ 0.77635894 $ 0.81849653 $ 0.75441339 $ 18,844,095
Dec 16, 2021 $ 0.80351096 $ 0.85627952 $ 0.80311654 $ 21,474,782
Dec 15, 2021 $ 0.80517413 $ 0.82191185 $ 0.75087141 $ 22,008,575
Dec 14, 2021 $ 0.79422919 $ 0.80277831 $ 0.74692139 $ 19,510,178
Dec 13, 2021 $ 0.77070497 $ 0.87526705 $ 0.75825495 $ 25,038,141
Dec 12, 2021 $ 0.86932994 $ 0.88116928 $ 0.83814803 $ 18,505,479
Dec 11, 2021 $ 0.87300744 $ 0.87546878 $ 0.80877862 $ 30,788,557
Dec 10, 2021 $ 0.83129752 $ 0.94298377 $ 0.82846625 $ 44,099,179
Dec 09, 2021 $ 0.89455992 $ 1.0022743 $ 0.87314973 $ 68,997,658
Dec 08, 2021 $ 0.93960258 $ 0.95486295 $ 0.85734601 $ 49,767,955
Dec 07, 2021 $ 0.90828259 $ 0.98555833 $ 0.89313171 $ 44,357,349
Dec 06, 2021 $ 0.95452030 $ 0.96014367 $ 0.83508893 $ 54,060,603
Dec 05, 2021 $ 0.94687288 $ 1.0628616 $ 0.92736563 $ 58,377,004
Dec 04, 2021 $ 1.0443448 $ 1.2981147 $ 0.82755499 $ 139,085,909
Dec 03, 2021 $ 1.2457324 $ 1.3686549 $ 1.1874104 $ 143,585,151
Dec 01, 2021 $ 1.2468898 $ 1.4205404 $ 1.2314334 $ 252,398,912
Nov 30, 2021 $ 1.2910217 $ 1.3098793 $ 1.0053545 $ 194,877,647
Nov 29, 2021 $ 1.0547005 $ 1.1079715 $ 1.0467533 $ 43,639,040
Nov 28, 2021 $ 1.0852429 $ 1.1450852 $ 1.0061272 $ 69,080,728
Nov 27, 2021 $ 1.1458063 $ 1.3515605 $ 1.1140367 $ 274,156,655
Nov 26, 2021 $ 1.1632134 $ 1.1632134 $ 0.92054489 $ 130,580,923
Nov 25, 2021 $ 1.0123435 $ 1.0303517 $ 0.98609757 $ 43,133,484
Nov 24, 2021 $ 0.99473824 $ 1.1288398 $ 0.98233678 $ 50,771,720
Nov 23, 2021 $ 1.1160924 $ 1.1553424 $ 0.99844592 $ 108,960,873
Nov 22, 2021 $ 1.0266730 $ 1.0666650 $ 0.95394479 $ 102,411,465
Nov 21, 2021 $ 1.0048833 $ 1.0259341 $ 0.89793081 $ 68,287,756
Nov 20, 2021 $ 0.92258590 $ 0.92942350 $ 0.88120629 $ 28,571,397
Nov 19, 2021 $ 0.90021258 $ 0.94680763 $ 0.79549820 $ 65,840,101
Nov 18, 2021 $ 0.80218986 $ 0.86463765 $ 0.75803628 $ 28,276,218
Nov 17, 2021 $ 0.85854790 $ 0.90108935 $ 0.81782001 $ 47,634,137
Nov 16, 2021 $ 0.84230848 $ 0.90829377 $ 0.76305107 $ 55,153,874
Nov 15, 2021 $ 0.90774443 $ 0.96637306 $ 0.89798719 $ 22,286,035
Nov 14, 2021 $ 0.93194778 $ 0.97008813 $ 0.91255738 $ 20,929,730
Nov 13, 2021 $ 0.94781229 $ 0.95792652 $ 0.90213228 $ 31,590,204
Nov 12, 2021 $ 0.90600221 $ 0.97620219 $ 0.86959516 $ 71,694,818
Nov 11, 2021 $ 0.92800920 $ 0.94672494 $ 0.87387966 $ 28,138,164
Nov 10, 2021 $ 0.89192001 $ 1.0087814 $ 0.84255349 $ 47,423,225
Nov 09, 2021 $ 0.97304779 $ 1.0301450 $ 0.96423502 $ 34,140,440
Nov 08, 2021 $ 1.0052188 $ 1.0247713 $ 0.95590490 $ 41,649,934
Nov 07, 2021 $ 0.96300319 $ 0.99323845 $ 0.93154367 $ 26,712,652
Nov 06, 2021 $ 0.94389685 $ 0.96445766 $ 0.90419134 $ 23,893,100
Nov 05, 2021 $ 0.94649438 $ 0.98790076 $ 0.93107690 $ 25,524,753
Nov 04, 2021 $ 0.97984189 $ 1.0412063 $ 0.95919472 $ 27,995,282
Nov 03, 2021 $ 1.0150476 $ 1.0666537 $ 0.99282454 $ 56,007,004
Nov 02, 2021 $ 1.0664779 $ 1.2116591 $ 1.0329983 $ 175,909,895
Nov 01, 2021 $ 1.2092986 $ 1.2483528 $ 0.82842410 $ 452,860,748
Oct 31, 2021 $ 0.88121837 $ 0.88541106 $ 0.80360044 $ 48,398,621
Oct 30, 2021 $ 0.81044561 $ 0.83607785 $ 0.79748222 $ 17,856,210
Oct 29, 2021 $ 0.83325400 $ 0.86291194 $ 0.82019242 $ 16,316,267
Oct 28, 2021 $ 0.82407006 $ 0.85237769 $ 0.79050056 $ 20,309,282
Oct 27, 2021 $ 0.79770460 $ 0.97386427 $ 0.79569455 $ 41,004,044
Oct 26, 2021 $ 0.92591653 $ 0.96096341 $ 0.89234398 $ 28,463,480
Oct 24, 2021 $ 0.87794545 $ 0.91419673 $ 0.86064676 $ 19,144,728
Oct 23, 2021 $ 0.90128027 $ 0.92680117 $ 0.89501878 $ 15,374,112
Oct 22, 2021 $ 0.91603415 $ 0.96110580 $ 0.89219356 $ 42,160,737
Oct 21, 2021 $ 0.90868675 $ 0.94601518 $ 0.86272156 $ 61,824,900
Oct 20, 2021 $ 0.88000807 $ 0.88691413 $ 0.81750961 $ 26,958,398
Oct 19, 2021 $ 0.82285437 $ 0.87086473 $ 0.79750695 $ 32,891,146
Oct 18, 2021 $ 0.82122900 $ 0.82578100 $ 0.80379000 $ 21,447,421
Oct 17, 2021 $ 0.81693451 $ 0.88144874 $ 0.79044752 $ 33,768,116
Oct 16, 2021 $ 0.83859524 $ 0.87909645 $ 0.79899958 $ 40,409,675
Oct 15, 2021 $ 0.80547322 $ 0.85092690 $ 0.78970124 $ 39,421,304
Oct 14, 2021 $ 0.81474698 $ 0.83788774 $ 0.76815295 $ 32,408,194
Oct 13, 2021 $ 0.77413910 $ 0.78416630 $ 0.72920508 $ 25,486,794
Oct 12, 2021 $ 0.75235281 $ 0.78858423 $ 0.72222932 $ 22,351,490
Oct 11, 2021 $ 0.78754036 $ 0.83885689 $ 0.77569474 $ 21,444,307
Oct 10, 2021 $ 0.81757334 $ 0.90570191 $ 0.81453224 $ 34,562,451
Oct 09, 2021 $ 0.86293222 $ 0.88659166 $ 0.82537888 $ 29,119,949
Oct 08, 2021 $ 0.83303732 $ 0.88060926 $ 0.81949777 $ 39,361,749
Oct 07, 2021 $ 0.82068475 $ 0.86152536 $ 0.77421397 $ 52,026,276
Oct 06, 2021 $ 0.78859891 $ 0.80788345 $ 0.69863600 $ 32,825,020
Oct 05, 2021 $ 0.75176330 $ 0.76785167 $ 0.70529849 $ 19,891,363
Oct 04, 2021 $ 0.71109991 $ 0.72758439 $ 0.67831932 $ 20,410,710
Oct 03, 2021 $ 0.72722649 $ 0.75168963 $ 0.69395302 $ 21,281,155
Oct 02, 2021 $ 0.70934973 $ 0.73966805 $ 0.69134177 $ 24,602,042
Oct 01, 2021 $ 0.69691570 $ 0.69949201 $ 0.62362630 $ 27,884,503
Sep 30, 2021 $ 0.64051468 $ 0.64534838 $ 0.60688866 $ 13,108,223
Sep 29, 2021 $ 0.61022911 $ 0.63685226 $ 0.59495424 $ 11,623,391
Sep 28, 2021 $ 0.59849883 $ 0.64936444 $ 0.59665674 $ 11,700,121
Sep 27, 2021 $ 0.64006611 $ 0.70358228 $ 0.63820944 $ 15,505,692
Sep 26, 2021 $ 0.67178985 $ 0.68984255 $ 0.61694591 $ 20,014,489
Sep 25, 2021 $ 0.67567306 $ 0.68949327 $ 0.64892484 $ 19,521,160
Sep 24, 2021 $ 0.66997976 $ 0.74449107 $ 0.62714010 $ 38,265,451
Sep 23, 2021 $ 0.72854322 $ 0.73099035 $ 0.66038775 $ 37,005,904
Sep 22, 2021 $ 0.68344362 $ 0.68401785 $ 0.59088243 $ 21,524,710
Sep 21, 2021 $ 0.59979313 $ 0.69104939 $ 0.58931055 $ 29,141,314
Sep 20, 2021 $ 0.65067711 $ 0.76181614 $ 0.62977809 $ 31,739,057
Sep 19, 2021 $ 0.75791081 $ 0.80914873 $ 0.75238414 $ 22,440,157
Sep 18, 2021 $ 0.80788050 $ 0.83245682 $ 0.77547620 $ 20,348,793
Sep 17, 2021 $ 0.78841085 $ 0.84859940 $ 0.78156579 $ 22,612,074
Sep 16, 2021 $ 0.83966995 $ 0.89544306 $ 0.81996606 $ 36,448,349
Sep 15, 2021 $ 0.85835044 $ 0.87665268 $ 0.79091373 $ 41,431,364
Sep 14, 2021 $ 0.79569305 $ 0.79740555 $ 0.74959205 $ 30,815,685
Sep 13, 2021 $ 0.75566648 $ 0.85916081 $ 0.72631900 $ 47,261,288
Sep 12, 2021 $ 0.84299970 $ 0.85183285 $ 0.70615915 $ 71,732,195
Sep 11, 2021 $ 0.73300371 $ 0.74136143 $ 0.70278562 $ 23,481,498
Sep 10, 2021 $ 0.71362214 $ 0.78786194 $ 0.69544359 $ 30,171,976
Sep 09, 2021 $ 0.76298494 $ 0.79274157 $ 0.73943652 $ 36,295,343
Sep 08, 2021 $ 0.75978922 $ 0.78486344 $ 0.69477962 $ 39,203,876
Sep 07, 2021 $ 0.76170411 $ 0.99704823 $ 0.67653518 $ 69,851,599
Sep 06, 2021 $ 0.96644862 $ 1.0152240 $ 0.90912819 $ 43,905,891
Sep 05, 2021 $ 0.98602517 $ 0.98939633 $ 0.92747994 $ 41,474,872
Sep 04, 2021 $ 0.95158036 $ 0.98327663 $ 0.89027771 $ 44,269,229
Sep 03, 2021 $ 0.89504348 $ 0.92772644 $ 0.87925703 $ 23,941,179
Sep 02, 2021 $ 0.90211299 $ 0.94490497 $ 0.89789773 $ 28,909,716
Sep 01, 2021 $ 0.91827821 $ 0.93523585 $ 0.84185105 $ 44,189,227
Aug 31, 2021 $ 0.86455909 $ 0.89962349 $ 0.80169075 $ 44,371,330
Aug 30, 2021 $ 0.81355603 $ 0.87776461 $ 0.80659653 $ 26,772,065
Aug 29, 2021 $ 0.85489690 $ 0.87826539 $ 0.82720407 $ 20,976,822
Aug 27, 2021 $ 0.86490143 $ 0.87785570 $ 0.79016327 $ 31,905,369
Aug 26, 2021 $ 0.81672812 $ 0.91583878 $ 0.81115792 $ 34,888,869
Aug 25, 2021 $ 0.91224939 $ 0.93476470 $ 0.83978736 $ 42,482,693
Aug 24, 2021 $ 0.86360629 $ 1.0219066 $ 0.85941734 $ 73,017,376
Aug 23, 2021 $ 0.96305485 $ 1.0163768 $ 0.94242860 $ 43,362,437
Aug 22, 2021 $ 0.96636359 $ 1.0101491 $ 0.93769054 $ 42,210,394
Aug 21, 2021 $ 0.96701319 $ 1.1174605 $ 0.93687026 $ 137,836,819
Aug 20, 2021 $ 0.94827701 $ 0.94836038 $ 0.79747049 $ 63,450,707
Aug 19, 2021 $ 0.80919422 $ 0.82886913 $ 0.75873175 $ 43,535,650
Aug 18, 2021 $ 0.75890958 $ 0.78363339 $ 0.69336680 $ 36,123,278
Aug 17, 2021 $ 0.71957856 $ 0.82226134 $ 0.71684403 $ 48,144,510
Aug 16, 2021 $ 0.74184426 $ 0.79354458 $ 0.72349678 $ 36,751,781
Aug 15, 2021 $ 0.74198059 $ 0.74852203 $ 0.67448626 $ 28,707,841
Aug 14, 2021 $ 0.71359463 $ 0.72621292 $ 0.65393054 $ 31,765,665
Aug 13, 2021 $ 0.68400617 $ 0.69011486 $ 0.62188383 $ 20,296,152
Aug 12, 2021 $ 0.63151823 $ 0.67878373 $ 0.60208340 $ 37,956,494
Aug 11, 2021 $ 0.66989299 $ 0.71672469 $ 0.61774815 $ 47,491,946
Aug 10, 2021 $ 0.62248158 $ 0.72228989 $ 0.57616838 $ 41,205,486
Aug 08, 2021 $ 0.54905539 $ 0.60071509 $ 0.54098333 $ 19,979,309
Aug 07, 2021 $ 0.59603728 $ 0.62464509 $ 0.57274998 $ 35,891,069
Aug 06, 2021 $ 0.58049005 $ 0.64042624 $ 0.57173816 $ 37,693,168
Aug 05, 2021 $ 0.58682529 $ 0.61668805 $ 0.56105061 $ 28,350,103
Aug 04, 2021 $ 0.59661559 $ 0.59781589 $ 0.51392843 $ 32,987,091
Aug 03, 2021 $ 0.52746950 $ 0.53466998 $ 0.49427051 $ 14,408,457
Aug 02, 2021 $ 0.52129289 $ 0.56013772 $ 0.51516624 $ 20,018,389
Aug 01, 2021 $ 0.52256610 $ 0.55116377 $ 0.48668181 $ 24,037,161
Jul 31, 2021 $ 0.48961159 $ 0.49572663 $ 0.45947233 $ 11,796,691
Jul 30, 2021 $ 0.46357036 $ 0.47142604 $ 0.43401060 $ 11,474,790
Jul 29, 2021 $ 0.44979504 $ 0.45498856 $ 0.42495530 $ 10,535,199
Jul 28, 2021 $ 0.43735035 $ 0.45276156 $ 0.42118377 $ 15,434,426
Jul 27, 2021 $ 0.43122137 $ 0.43743075 $ 0.40953480 $ 14,884,190
Jul 26, 2021 $ 0.41892848 $ 0.46287908 $ 0.41091764 $ 19,282,931
Jul 25, 2021 $ 0.41260937 $ 0.41654863 $ 0.38783378 $ 8,416,223
Jul 24, 2021 $ 0.40686973 $ 0.42834985 $ 0.38670931 $ 12,022,684
Jul 23, 2021 $ 0.39101104 $ 0.39869570 $ 0.37077222 $ 11,193,487
Jul 22, 2021 $ 0.37702201 $ 0.37980814 $ 0.36504702 $ 8,266,406
Jul 21, 2021 $ 0.37291705 $ 0.38391910 $ 0.33367391 $ 9,561,264
Jul 20, 2021 $ 0.34441314 $ 0.36295297 $ 0.32667372 $ 8,845,790
Jul 19, 2021 $ 0.35788649 $ 0.38244075 $ 0.35428333 $ 8,896,373
Jul 18, 2021 $ 0.38145308 $ 0.40214543 $ 0.37774262 $ 8,907,291
Jul 17, 2021 $ 0.38123723 $ 0.39299865 $ 0.37240084 $ 9,244,655
Jul 16, 2021 $ 0.37606165 $ 0.41676039 $ 0.37531778 $ 11,651,028
Jul 15, 2021 $ 0.40132469 $ 0.42731777 $ 0.39663739 $ 14,636,637
Jul 14, 2021 $ 0.41556618 $ 0.42493508 $ 0.38664158 $ 15,034,027
Jul 13, 2021 $ 0.41906727 $ 0.43338516 $ 0.41201620 $ 7,642,964
Jul 12, 2021 $ 0.42838507 $ 0.45762897 $ 0.41845656 $ 8,630,527
Jul 11, 2021 $ 0.44632134 $ 0.46023913 $ 0.42747239 $ 13,224,877
Jul 10, 2021 $ 0.43015360 $ 0.44722751 $ 0.41877755 $ 11,554,296
Jul 09, 2021 $ 0.43875158 $ 0.44251577 $ 0.41445270 $ 8,781,296
Jul 08, 2021 $ 0.43167897 $ 0.48228884 $ 0.42334163 $ 19,924,074
Jul 07, 2021 $ 0.47972165 $ 0.50233837 $ 0.45227105 $ 17,734,790
Jul 06, 2021 $ 0.45921592 $ 0.48156347 $ 0.43383396 $ 15,634,880
Jul 05, 2021 $ 0.43424809 $ 0.46987709 $ 0.42937600 $ 15,341,946
Jul 04, 2021 $ 0.45457708 $ 0.46399930 $ 0.43030299 $ 10,948,488
Jul 03, 2021 $ 0.44654525 $ 0.45705844 $ 0.42764833 $ 9,624,929
Jul 02, 2021 $ 0.43816140 $ 0.44640510 $ 0.41755381 $ 10,985,123
Jul 01, 2021 $ 0.43822004 $ 0.46631451 $ 0.42789383 $ 12,450,262
Jun 29, 2021 $ 0.45375236 $ 0.46463133 $ 0.43381885 $ 16,186,692
Jun 28, 2021 $ 0.42686835 $ 0.43566564 $ 0.40809694 $ 13,690,454
Jun 27, 2021 $ 0.42143476 $ 0.42143476 $ 0.39367129 $ 13,679,151
Jun 26, 2021 $ 0.40233466 $ 0.40233466 $ 0.36961179 $ 16,817,642
Jun 25, 2021 $ 0.39002911 $ 0.44346746 $ 0.38756818 $ 15,467,467
Jun 24, 2021 $ 0.43079437 $ 0.43942206 $ 0.38135955 $ 13,190,298
Jun 23, 2021 $ 0.40768590 $ 0.43042600 $ 0.35591507 $ 16,167,746
Jun 22, 2021 $ 0.36662509 $ 0.41523902 $ 0.32571576 $ 25,526,802
Jun 21, 2021 $ 0.38801638 $ 0.49279384 $ 0.38753165 $ 20,909,250
Jun 20, 2021 $ 0.49178583 $ 0.50367482 $ 0.45698121 $ 16,730,702
Jun 19, 2021 $ 0.48731036 $ 0.50920049 $ 0.48446409 $ 15,017,055
Jun 18, 2021 $ 0.50114755 $ 0.55656067 $ 0.48672604 $ 24,690,626
Jun 17, 2021 $ 0.54865019 $ 0.59079481 $ 0.53960954 $ 24,352,740
Jun 16, 2021 $ 0.55664592 $ 0.57918702 $ 0.53118543 $ 28,867,904
Jun 15, 2021 $ 0.54642573 $ 0.57951047 $ 0.53998997 $ 27,656,237
Jun 14, 2021 $ 0.55450432 $ 0.57275677 $ 0.51260093 $ 34,259,934
Jun 13, 2021 $ 0.52413362 $ 0.52443317 $ 0.47159443 $ 27,081,171
Jun 12, 2021 $ 0.48559475 $ 0.50406068 $ 0.46167438 $ 34,851,443
Jun 11, 2021 $ 0.50354860 $ 0.56409682 $ 0.48935406 $ 24,216,896
Jun 10, 2021 $ 0.55464490 $ 0.60854437 $ 0.54920324 $ 27,378,815
Jun 09, 2021 $ 0.60243169 $ 0.60909472 $ 0.53476350 $ 33,246,676
Jun 08, 2021 $ 0.57489948 $ 0.60002707 $ 0.52037460 $ 37,674,278
Jun 07, 2021 $ 0.58902263 $ 0.69653091 $ 0.58182662 $ 37,173,327
Jun 06, 2021 $ 0.64828731 $ 0.66179406 $ 0.61769469 $ 25,203,816
Jun 05, 2021 $ 0.62043969 $ 0.68349253 $ 0.60521776 $ 32,391,194
Jun 04, 2021 $ 0.64287465 $ 0.73414841 $ 0.60237849 $ 53,882,618
Jun 03, 2021 $ 0.73425445 $ 0.75831493 $ 0.63933212 $ 58,412,796
Jun 02, 2021 $ 0.64809963 $ 0.67705715 $ 0.59601548 $ 32,050,624
Jun 01, 2021 $ 0.61063762 $ 0.63677137 $ 0.58738342 $ 36,649,004
May 31, 2021 $ 0.60426605 $ 0.60888226 $ 0.52638619 $ 36,179,921
May 30, 2021 $ 0.55195381 $ 0.58107868 $ 0.50491263 $ 35,087,759
May 29, 2021 $ 0.53811402 $ 0.61964085 $ 0.51313857 $ 30,833,544
May 28, 2021 $ 0.60095910 $ 0.68824370 $ 0.57414468 $ 42,092,667
May 27, 2021 $ 0.67605222 $ 0.72844740 $ 0.64583221 $ 42,897,491
May 26, 2021 $ 0.72212279 $ 0.73752861 $ 0.59502403 $ 58,091,354
May 25, 2021 $ 0.60374221 $ 0.64145315 $ 0.54478238 $ 49,993,727
May 24, 2021 $ 0.62378049 $ 0.62421474 $ 0.48448100 $ 47,012,888
May 23, 2021 $ 0.49929927 $ 0.62541958 $ 0.40463920 $ 60,699,817
May 22, 2021 $ 0.59370626 $ 0.68014541 $ 0.58322311 $ 37,934,829
May 21, 2021 $ 0.66969831 $ 0.85081467 $ 0.58803402 $ 54,059,005
May 20, 2021 $ 0.81243714 $ 0.87364124 $ 0.66120658 $ 54,117,408
May 19, 2021 $ 0.74127145 $ 1.0906157 $ 0.54896976 $ 92,406,292
May 18, 2021 $ 1.0764051 $ 1.1404843 $ 1.0361460 $ 41,365,882
May 17, 2021 $ 1.0453302 $ 1.1086425 $ 0.99860947 $ 55,090,332
May 16, 2021 $ 1.1078849 $ 1.1992408 $ 1.0415636 $ 54,030,478
May 15, 2021 $ 1.1070382 $ 1.2646555 $ 1.1066398 $ 45,685,344
May 14, 2021 $ 1.2394090 $ 1.3209881 $ 1.1907064 $ 45,464,368
May 13, 2021 $ 1.1974024 $ 1.3047869 $ 1.1296724 $ 67,936,369
May 12, 2021 $ 1.1813767 $ 1.4671393 $ 1.1701484 $ 87,143,720
May 11, 2021 $ 1.4201818 $ 1.4447414 $ 1.3120054 $ 48,443,514
May 10, 2021 $ 1.3606452 $ 1.6741400 $ 1.3153648 $ 121,125,699
May 09, 2021 $ 1.5179630 $ 1.5513586 $ 1.4055162 $ 66,930,110
May 08, 2021 $ 1.4914735 $ 1.4933304 $ 1.3888261 $ 54,318,333
May 07, 2021 $ 1.4676743 $ 1.5374223 $ 1.3192570 $ 77,090,226
May 06, 2021 $ 1.3761317 $ 1.4557565 $ 1.3361011 $ 54,857,659
May 05, 2021 $ 1.3838320 $ 1.3985064 $ 1.2698055 $ 43,822,528
May 04, 2021 $ 1.2770076 $ 1.4607698 $ 1.2763153 $ 55,996,427
May 03, 2021 $ 1.4581880 $ 1.5409810 $ 1.3165398 $ 82,463,872
May 02, 2021 $ 1.3171815 $ 1.3954567 $ 1.3008257 $ 28,640,254
May 01, 2021 $ 1.3941521 $ 1.3955398 $ 1.3312238 $ 37,116,631
Apr 30, 2021 $ 1.3627671 $ 1.3978772 $ 1.2809501 $ 40,056,362
Apr 29, 2021 $ 1.3113272 $ 1.4248148 $ 1.2599113 $ 79,379,205
Apr 28, 2021 $ 1.3056126 $ 1.4059955 $ 1.2647795 $ 50,408,552
Apr 27, 2021 $ 1.3740133 $ 1.3744944 $ 1.2224319 $ 39,555,831
Apr 26, 2021 $ 1.2373449 $ 1.2541144 $ 1.0385233 $ 46,681,348
Apr 25, 2021 $ 1.0457918 $ 1.1484144 $ 0.98838318 $ 36,860,354
Apr 24, 2021 $ 1.0587367 $ 1.1674660 $ 1.0217396 $ 64,140,220
Apr 23, 2021 $ 1.1481986 $ 1.2140205 $ 0.94018995 $ 100,081,843
Apr 22, 2021 $ 1.1813168 $ 1.3875295 $ 1.1462364 $ 98,289,983
Apr 21, 2021 $ 1.3038990 $ 1.4525995 $ 1.3037281 $ 81,513,338
Apr 20, 2021 $ 1.3740262 $ 1.3989336 $ 1.2229813 $ 68,845,736
Apr 19, 2021 $ 1.3558637 $ 1.5319926 $ 1.3135990 $ 57,208,070
Apr 18, 2021 $ 1.4321676 $ 1.6582761 $ 1.2963897 $ 62,135,052
Apr 17, 2021 $ 1.6519797 $ 1.7633898 $ 1.6464789 $ 46,747,741
Apr 16, 2021 $ 1.6979305 $ 1.7614379 $ 1.6146393 $ 69,875,488
Apr 15, 2021 $ 1.7578641 $ 1.8320596 $ 1.6363120 $ 75,596,892
Apr 14, 2021 $ 1.6782479 $ 1.7220249 $ 1.5769596 $ 51,123,594
Apr 13, 2021 $ 1.6875321 $ 1.7009432 $ 1.5996789 $ 47,274,155
Apr 12, 2021 $ 1.6680917 $ 1.7296808 $ 1.6327301 $ 49,687,122
Apr 11, 2021 $ 1.7125379 $ 1.7782487 $ 1.7071106 $ 43,617,557
Apr 10, 2021 $ 1.7665315 $ 1.9389335 $ 1.7175588 $ 83,676,283
Apr 09, 2021 $ 1.7453199 $ 1.8434912 $ 1.7032588 $ 73,986,291
Apr 08, 2021 $ 1.8367037 $ 1.8367037 $ 1.4832019 $ 111,658,084
Apr 07, 2021 $ 1.4977191 $ 1.6781750 $ 1.4432204 $ 78,486,966
Apr 06, 2021 $ 1.5825526 $ 1.6615409 $ 1.4861308 $ 68,786,114
Apr 05, 2021 $ 1.6171433 $ 1.6472288 $ 1.4236012 $ 72,054,099
Apr 04, 2021 $ 1.5028745 $ 1.5360791 $ 1.3612384 $ 45,143,400
Apr 03, 2021 $ 1.3858683 $ 1.5258012 $ 1.3811897 $ 49,824,489
Apr 02, 2021 $ 1.4554749 $ 1.4819192 $ 1.4303704 $ 36,904,087
Apr 01, 2021 $ 1.4582828 $ 1.4817283 $ 1.4304131 $ 36,635,013
Mar 31, 2021 $ 1.4342898 $ 1.5234889 $ 1.3981747 $ 43,667,911
Mar 30, 2021 $ 1.5098104 $ 1.5662758 $ 1.4759972 $ 42,285,046
Mar 29, 2021 $ 1.5415439 $ 1.5518879 $ 1.4266031 $ 51,294,136
Mar 28, 2021 $ 1.4372464 $ 1.4825966 $ 1.3663039 $ 49,689,193
Mar 27, 2021 $ 1.3698129 $ 1.4247088 $ 1.3414241 $ 35,234,894
Mar 26, 2021 $ 1.4040271 $ 1.4325836 $ 1.2062181 $ 60,219,503
Mar 25, 2021 $ 1.2062181 $ 1.2866667 $ 1.1587807 $ 53,843,324
Mar 24, 2021 $ 1.2490266 $ 1.4982930 $ 1.1723547 $ 53,763,731
Mar 23, 2021 $ 1.3950640 $ 1.4967409 $ 1.3870671 $ 50,037,720
Mar 22, 2021 $ 1.4453820 $ 1.6992611 $ 1.4268302 $ 88,156,958
Mar 21, 2021 $ 1.6047774 $ 1.6408760 $ 1.4515631 $ 50,664,690
Mar 20, 2021 $ 1.4749080 $ 1.6281196 $ 1.4738850 $ 64,587,836
Mar 19, 2021 $ 1.5288884 $ 1.5411560 $ 1.3763995 $ 44,320,751
Mar 18, 2021 $ 1.4239542 $ 1.4923006 $ 1.4029305 $ 43,797,243
Mar 17, 2021 $ 1.4350423 $ 1.4586437 $ 1.3462029 $ 47,717,301
Mar 16, 2021 $ 1.4181664 $ 1.4676847 $ 1.3589169 $ 54,367,493
Mar 15, 2021 $ 1.4414352 $ 1.6084909 $ 1.3859107 $ 102,064,358
Mar 14, 2021 $ 1.4838994 $ 1.6128580 $ 1.3819546 $ 108,321,501
Mar 13, 2021 $ 1.4292913 $ 1.4356805 $ 1.3103697 $ 75,132,703
Mar 12, 2021 $ 1.3724668 $ 1.5111451 $ 1.3202088 $ 125,218,199
Mar 11, 2021 $ 1.3491896 $ 1.3965716 $ 1.3112441 $ 108,596,441
Mar 10, 2021 $ 1.3575940 $ 1.5557841 $ 1.3093694 $ 80,383,871
Mar 09, 2021 $ 1.4683445 $ 1.5264420 $ 1.3775761 $ 95,326,914
Mar 08, 2021 $ 1.4643062 $ 1.5060860 $ 1.3803905 $ 99,361,763
Mar 07, 2021 $ 1.4992036 $ 1.6756713 $ 1.3220030 $ 329,095,777
Mar 06, 2021 $ 1.3228017 $ 1.3375667 $ 1.0668117 $ 67,791,649
Mar 05, 2021 $ 1.0990809 $ 1.1569540 $ 1.0186938 $ 54,658,244
Mar 04, 2021 $ 1.0863044 $ 1.1252524 $ 1.0194161 $ 46,564,557
Mar 03, 2021 $ 1.0917596 $ 1.1886819 $ 1.0621320 $ 91,067,971
Mar 02, 2021 $ 1.0735952 $ 1.0822663 $ 0.89440065 $ 60,618,775
Mar 01, 2021 $ 0.94665866 $ 0.95246290 $ 0.83743478 $ 25,363,833
Feb 28, 2021 $ 0.84132382 $ 0.90729370 $ 0.78731730 $ 27,626,549
Feb 27, 2021 $ 0.89418700 $ 0.95912282 $ 0.83960227 $ 31,120,470
Feb 26, 2021 $ 0.84170705 $ 0.88901677 $ 0.78206862 $ 28,366,735
Feb 25, 2021 $ 0.85599594 $ 0.97779547 $ 0.85430468 $ 28,211,714
Feb 24, 2021 $ 0.93046061 $ 1.0109312 $ 0.87283041 $ 39,707,398
Feb 23, 2021 $ 0.91250188 $ 1.1115184 $ 0.78347466 $ 69,338,692
Feb 22, 2021 $ 1.1001855 $ 1.2864227 $ 0.95036296 $ 82,968,320
Feb 21, 2021 $ 1.2547048 $ 1.3357398 $ 1.1151584 $ 91,489,848
Feb 20, 2021 $ 1.1421625 $ 1.2437201 $ 1.0732943 $ 83,183,984
Feb 19, 2021 $ 1.1067502 $ 1.1984705 $ 1.0805622 $ 47,342,585
Feb 18, 2021 $ 1.1755061 $ 1.2217727 $ 1.0711096 $ 74,099,123
Feb 17, 2021 $ 1.0707505 $ 1.1303204 $ 0.93562533 $ 61,532,875
Feb 16, 2021 $ 1.0369563 $ 1.1057507 $ 0.94771996 $ 56,798,210
Feb 15, 2021 $ 0.98236757 $ 1.0876138 $ 0.88769647 $ 91,937,137
Feb 14, 2021 $ 1.0704835 $ 1.1593586 $ 1.0028272 $ 64,876,943
Feb 13, 2021 $ 1.1460097 $ 1.2242262 $ 1.0549839 $ 89,653,631
Feb 12, 2021 $ 1.1503569 $ 1.3835030 $ 1.0927831 $ 158,961,476
Feb 11, 2021 $ 1.1086627 $ 1.1619987 $ 0.87390398 $ 110,214,376
Feb 10, 2021 $ 0.90163120 $ 0.94310066 $ 0.75877143 $ 71,633,668
Feb 09, 2021 $ 0.83797260 $ 0.86503999 $ 0.73528858 $ 58,176,122
Feb 08, 2021 $ 0.75077596 $ 0.79602447 $ 0.69610956 $ 57,700,467
Feb 07, 2021 $ 0.69960954 $ 0.71396702 $ 0.64626510 $ 35,259,964
Feb 06, 2021 $ 0.70023153 $ 0.75003750 $ 0.64606242 $ 47,562,106
Feb 05, 2021 $ 0.73854556 $ 0.79243186 $ 0.68143253 $ 61,757,262
Feb 04, 2021 $ 0.68154599 $ 0.73206184 $ 0.55438178 $ 59,542,927
Feb 03, 2021 $ 0.61938729 $ 0.62264347 $ 0.55116842 $ 29,741,011
Feb 02, 2021 $ 0.56810862 $ 0.58469245 $ 0.55997578 $ 20,172,444
Feb 01, 2021 $ 0.57091008 $ 0.57339804 $ 0.52027714 $ 22,761,265
Jan 31, 2021 $ 0.54537163 $ 0.58634999 $ 0.53455395 $ 24,607,519
Jan 30, 2021 $ 0.55915804 $ 0.59139621 $ 0.53846269 $ 23,000,545
Jan 29, 2021 $ 0.55865249 $ 0.57011596 $ 0.52666108 $ 30,895,389
Jan 28, 2021 $ 0.55613596 $ 0.58006799 $ 0.51199837 $ 24,288,473
Jan 27, 2021 $ 0.52683834 $ 0.60217309 $ 0.50149525 $ 30,448,727
Jan 26, 2021 $ 0.60131057 $ 0.62864491 $ 0.52673543 $ 47,126,454
Jan 25, 2021 $ 0.60685719 $ 0.68182068 $ 0.56189349 $ 63,597,802
Jan 24, 2021 $ 0.56674489 $ 0.59543300 $ 0.54201124 $ 23,999,846
Jan 23, 2021 $ 0.54816466 $ 0.56485269 $ 0.50197288 $ 25,376,110
Jan 22, 2021 $ 0.52710869 $ 0.53626845 $ 0.44003169 $ 34,246,860
Jan 21, 2021 $ 0.47539845 $ 0.59844944 $ 0.46792268 $ 33,605,778
Jan 20, 2021 $ 0.59305842 $ 0.63232509 $ 0.53169921 $ 36,352,221
Jan 19, 2021 $ 0.59099448 $ 0.64711640 $ 0.55150197 $ 44,676,637
Jan 18, 2021 $ 0.57289728 $ 0.61999626 $ 0.55641773 $ 28,499,761
Jan 17, 2021 $ 0.57614904 $ 0.61267799 $ 0.49798029 $ 43,074,633
Jan 16, 2021 $ 0.53301376 $ 0.58230205 $ 0.47707405 $ 45,585,844
Jan 15, 2021 $ 0.48343778 $ 0.49220072 $ 0.41215937 $ 29,156,602
Jan 14, 2021 $ 0.43950387 $ 0.45402223 $ 0.42428110 $ 15,990,370
Jan 13, 2021 $ 0.43311069 $ 0.43923745 $ 0.37180888 $ 19,551,388
Jan 12, 2021 $ 0.39371435 $ 0.41067749 $ 0.35214232 $ 18,959,456
Jan 11, 2021 $ 0.38317924 $ 0.43810280 $ 0.32735597 $ 34,395,896
Jan 10, 2021 $ 0.43814567 $ 0.48496465 $ 0.40564593 $ 27,411,092
Jan 09, 2021 $ 0.46197580 $ 0.47825466 $ 0.40143460 $ 25,921,844
Jan 08, 2021 $ 0.41789409 $ 0.44968921 $ 0.38496015 $ 27,346,902
Jan 07, 2021 $ 0.42866365 $ 0.48962643 $ 0.40692479 $ 29,756,911
Jan 06, 2021 $ 0.45106025 $ 0.49554767 $ 0.42872111 $ 42,608,201
Jan 05, 2021 $ 0.44997697 $ 0.47928658 $ 0.36097041 $ 44,559,666
Jan 04, 2021 $ 0.39429200 $ 0.45435637 $ 0.36211776 $ 37,060,450
Jan 03, 2021 $ 0.39486799 $ 0.41818492 $ 0.32958552 $ 33,897,496
Jan 02, 2021 $ 0.33048637 $ 0.35060044 $ 0.32200878 $ 16,274,305
Jan 01, 2021 $ 0.34856303 $ 0.36584682 $ 0.32283267 $ 16,270,156
Dec 31, 2020 $ 0.32803869 $ 0.32876823 $ 0.30819093 $ 11,137,612
Dec 30, 2020 $ 0.32563672 $ 0.34254106 $ 0.31229765 $ 14,568,144
Dec 29, 2020 $ 0.33852430 $ 0.37384327 $ 0.32453088 $ 16,541,758
Dec 28, 2020 $ 0.36700058 $ 0.37874395 $ 0.32378027 $ 16,632,644
Dec 27, 2020 $ 0.32823491 $ 0.35035281 $ 0.29032532 $ 20,122,178
Dec 26, 2020 $ 0.32525392 $ 0.33960370 $ 0.31578825 $ 13,716,672
Dec 25, 2020 $ 0.32375862 $ 0.35241645 $ 0.31616014 $ 11,702,620
Dec 24, 2020 $ 0.33336968 $ 0.33815556 $ 0.29667476 $ 18,579,803
Dec 23, 2020 $ 0.30828658 $ 0.38384343 $ 0.27383239 $ 25,116,444
Dec 22, 2020 $ 0.38206937 $ 0.39687987 $ 0.36448872 $ 17,571,379
Dec 21, 2020 $ 0.39320126 $ 0.40024014 $ 0.35617499 $ 18,855,260
Dec 20, 2020 $ 0.39819826 $ 0.42973449 $ 0.38329992 $ 16,011,930
Dec 19, 2020 $ 0.42938801 $ 0.45735619 $ 0.42462867 $ 17,243,677
Dec 18, 2020 $ 0.43423400 $ 0.46454695 $ 0.41560306 $ 16,425,388
Dec 17, 2020 $ 0.43687669 $ 0.48368150 $ 0.42794625 $ 31,098,804
Dec 16, 2020 $ 0.43296319 $ 0.45862482 $ 0.41731252 $ 20,189,052
Dec 15, 2020 $ 0.43745759 $ 0.45228296 $ 0.40373511 $ 23,258,157
Dec 14, 2020 $ 0.40373511 $ 0.40886524 $ 0.37770280 $ 8,520,839
Dec 13, 2020 $ 0.39596028 $ 0.40456852 $ 0.37092301 $ 9,453,357
Dec 12, 2020 $ 0.37818048 $ 0.40086599 $ 0.36882124 $ 9,824,320
Dec 11, 2020 $ 0.37024058 $ 0.37899455 $ 0.34574762 $ 11,263,850
Dec 10, 2020 $ 0.37255468 $ 0.39357293 $ 0.35625188 $ 9,880,203
Dec 09, 2020 $ 0.39260058 $ 0.40597537 $ 0.34500085 $ 16,775,012
Dec 08, 2020 $ 0.37274317 $ 0.42929287 $ 0.36673406 $ 14,511,487
Dec 07, 2020 $ 0.42846323 $ 0.45064621 $ 0.41583511 $ 13,358,837
Dec 06, 2020 $ 0.44811392 $ 0.47110001 $ 0.43674859 $ 8,422,666
Dec 05, 2020 $ 0.46963632 $ 0.47251072 $ 0.43560135 $ 6,971,839
Dec 04, 2020 $ 0.44064159 $ 0.51090529 $ 0.43740362 $ 13,989,610
Dec 03, 2020 $ 0.47695896 $ 0.48227872 $ 0.46706604 $ 6,786,061
Dec 02, 2020 $ 0.47956100 $ 0.48157800 $ 0.44402600 $ 9,142,050
Dec 01, 2020 $ 0.45144300 $ 0.50136900 $ 0.45210900 $ 15,584,720
Nov 30, 2020 $ 0.48051471 $ 0.48300143 $ 0.43323967 $ 15,896,708
Nov 29, 2020 $ 0.46329984 $ 0.46660535 $ 0.43176269 $ 9,150,905
Nov 28, 2020 $ 0.44860572 $ 0.45464072 $ 0.41001309 $ 8,281,408
Nov 27, 2020 $ 0.42479890 $ 0.44897699 $ 0.40592418 $ 8,578,194
Nov 26, 2020 $ 0.43696400 $ 0.50120600 $ 0.41229600 $ 20,523,388
Nov 25, 2020 $ 0.50129355 $ 0.54107634 $ 0.47503073 $ 15,660,986
Nov 24, 2020 $ 0.52541681 $ 0.54729019 $ 0.49265015 $ 20,542,579
Nov 23, 2020 $ 0.52684092 $ 0.55220341 $ 0.49526225 $ 14,866,936
Nov 22, 2020 $ 0.50659409 $ 0.57022387 $ 0.47308045 $ 16,599,645
Nov 21, 2020 $ 0.55878979 $ 0.57577666 $ 0.51467277 $ 16,089,289
Nov 20, 2020 $ 0.53384915 $ 0.56024347 $ 0.52230274 $ 12,588,543
Nov 19, 2020 $ 0.54315889 $ 0.56961064 $ 0.52332605 $ 11,665,536
Nov 18, 2020 $ 0.55124573 $ 0.59473835 $ 0.54154964 $ 12,334,725
Nov 17, 2020 $ 0.58801222 $ 0.58894992 $ 0.53851285 $ 15,129,911
Nov 16, 2020 $ 0.55397913 $ 0.56356896 $ 0.52325111 $ 11,107,635
Nov 15, 2020 $ 0.52872200 $ 0.57023600 $ 0.51851900 $ 10,734,930
Nov 14, 2020 $ 0.54535947 $ 0.56195744 $ 0.50523398 $ 11,910,009
Nov 13, 2020 $ 0.54355791 $ 0.56346768 $ 0.51392547 $ 14,239,320
Nov 12, 2020 $ 0.52373069 $ 0.58773873 $ 0.51331022 $ 14,076,950
Nov 11, 2020 $ 0.56705280 $ 0.62284629 $ 0.56425432 $ 17,674,360
Nov 10, 2020 $ 0.57345926 $ 0.60330988 $ 0.54129053 $ 18,039,754
Nov 09, 2020 $ 0.57909770 $ 0.57940453 $ 0.49856778 $ 16,567,056
Nov 08, 2020 $ 0.51413966 $ 0.51527581 $ 0.46981684 $ 9,226,598
Nov 07, 2020 $ 0.48318016 $ 0.54578676 $ 0.45123977 $ 16,875,477
Nov 06, 2020 $ 0.50593715 $ 0.51583856 $ 0.46159190 $ 15,738,570
Nov 05, 2020 $ 0.47211155 $ 0.48276171 $ 0.42641465 $ 13,830,600
Nov 04, 2020 $ 0.46683827 $ 0.47262573 $ 0.41671177 $ 10,615,437
Nov 03, 2020 $ 0.44909265 $ 0.46744693 $ 0.42006149 $ 12,587,386
Nov 02, 2020 $ 0.45844059 $ 0.51639775 $ 0.45769709 $ 15,309,479
Nov 01, 2020 $ 0.47731341 $ 0.49504715 $ 0.41731496 $ 13,230,223
Oct 31, 2020 $ 0.42590039 $ 0.47614751 $ 0.40582546 $ 11,659,259
Oct 30, 2020 $ 0.47439181 $ 0.47766672 $ 0.40844555 $ 13,602,630
Oct 29, 2020 $ 0.45827495 $ 0.54700378 $ 0.44711034 $ 12,865,953
Oct 28, 2020 $ 0.52630000 $ 0.57945675 $ 0.49337075 $ 24,662,341
Oct 27, 2020 $ 0.51853999 $ 0.55700334 $ 0.43778880 $ 22,944,617
Oct 26, 2020 $ 0.45629216 $ 0.51493525 $ 0.40174436 $ 17,040,306
Oct 25, 2020 $ 0.43922111 $ 0.49066854 $ 0.42863935 $ 14,589,554
Oct 24, 2020 $ 0.43253820 $ 0.45697958 $ 0.38490364 $ 10,520,312
Oct 23, 2020 $ 0.39459881 $ 0.41350445 $ 0.33802217 $ 7,083,839
Oct 22, 2020 $ 0.34780656 $ 0.36465844 $ 0.34027326 $ 3,773,968
Oct 21, 2020 $ 0.34210903 $ 0.35029634 $ 0.32366148 $ 5,158,831
Oct 20, 2020 $ 0.33483459 $ 0.35908289 $ 0.32748359 $ 3,782,760
Oct 19, 2020 $ 0.35859431 $ 0.38544490 $ 0.35720602 $ 4,098,127
Oct 18, 2020 $ 0.38216819 $ 0.38235926 $ 0.34260403 $ 3,347,116
Oct 17, 2020 $ 0.34843525 $ 0.35011955 $ 0.33447930 $ 1,839,074
Oct 16, 2020 $ 0.33903288 $ 0.37343948 $ 0.33388388 $ 3,255,739
Oct 15, 2020 $ 0.37321526 $ 0.38461376 $ 0.33926773 $ 3,475,822
Oct 14, 2020 $ 0.36110750 $ 0.38683475 $ 0.35259149 $ 3,814,226
Oct 13, 2020 $ 0.37201349 $ 0.38218952 $ 0.34762618 $ 4,688,132
Oct 12, 2020 $ 0.37624613 $ 0.37826371 $ 0.30370761 $ 5,740,826
Oct 11, 2020 $ 0.30869227 $ 0.31776796 $ 0.30590453 $ 2,158,914
Oct 10, 2020 $ 0.31250689 $ 0.34876322 $ 0.30836445 $ 3,666,761
Oct 09, 2020 $ 0.33462568 $ 0.33768853 $ 0.30401707 $ 3,222,482
Oct 08, 2020 $ 0.31085740 $ 0.31963968 $ 0.28111041 $ 4,773,399
Oct 07, 2020 $ 0.30205460 $ 0.31698424 $ 0.24188998 $ 6,846,517
Oct 06, 2020 $ 0.25653610 $ 0.32652776 $ 0.25147275 $ 5,769,333
Oct 05, 2020 $ 0.31519892 $ 0.34771744 $ 0.30924511 $ 4,503,878
Oct 04, 2020 $ 0.34425914 $ 0.36045495 $ 0.33345049 $ 3,487,109
Oct 03, 2020 $ 0.35762418 $ 0.37291630 $ 0.35592911 $ 4,254,974
Oct 02, 2020 $ 0.36640383 $ 0.40864573 $ 0.35488198 $ 8,776,500
Oct 01, 2020 $ 0.40676958 $ 0.41130670 $ 0.34811874 $ 8,646,191
Sep 30, 2020 $ 0.37193796 $ 0.38084985 $ 0.34479787 $ 5,212,656
Sep 29, 2020 $ 0.35980535 $ 0.36085013 $ 0.33916568 $ 3,613,976
Sep 28, 2020 $ 0.34542954 $ 0.38843978 $ 0.34478178 $ 3,967,210
Sep 27, 2020 $ 0.38456676 $ 0.40407554 $ 0.35917789 $ 5,665,758
Sep 26, 2020 $ 0.39520201 $ 0.42523041 $ 0.38410493 $ 5,092,765
Sep 25, 2020 $ 0.42243176 $ 0.42244879 $ 0.38472741 $ 4,831,231
Sep 24, 2020 $ 0.40485687 $ 0.40863319 $ 0.34989606 $ 6,372,476
Sep 23, 2020 $ 0.35603698 $ 0.39688747 $ 0.33898817 $ 5,517,615
Sep 22, 2020 $ 0.37311127 $ 0.38359481 $ 0.32907787 $ 7,410,765
Sep 21, 2020 $ 0.34363335 $ 0.39205635 $ 0.29525356 $ 8,536,761
Sep 20, 2020 $ 0.36698299 $ 0.42313027 $ 0.33853021 $ 8,172,671
Sep 19, 2020 $ 0.41898144 $ 0.42363618 $ 0.32423968 $ 13,325,431
Sep 18, 2020 $ 0.32563744 $ 0.34290397 $ 0.30739789 $ 6,357,852
Sep 17, 2020 $ 0.32481040 $ 0.36051503 $ 0.30521170 $ 5,779,847
Sep 16, 2020 $ 0.35435630 $ 0.36280161 $ 0.30492598 $ 7,539,831
Sep 15, 2020 $ 0.32382643 $ 0.36919781 $ 0.31714788 $ 5,202,321
Sep 14, 2020 $ 0.35654790 $ 0.37774377 $ 0.33818825 $ 4,843,322
Sep 13, 2020 $ 0.34627262 $ 0.40165659 $ 0.33673983 $ 5,425,208
Sep 12, 2020 $ 0.36787580 $ 0.40051466 $ 0.35646703 $ 5,847,385
Sep 11, 2020 $ 0.38894784 $ 0.39936734 $ 0.36427013 $ 5,407,663
Sep 10, 2020 $ 0.39602481 $ 0.44898015 $ 0.36652924 $ 7,764,138
Sep 09, 2020 $ 0.36838819 $ 0.39122748 $ 0.32982508 $ 5,587,342
Sep 08, 2020 $ 0.34713347 $ 0.39330540 $ 0.33328414 $ 7,299,121
Sep 07, 2020 $ 0.38744628 $ 0.41572895 $ 0.32421474 $ 10,934,151
Sep 06, 2020 $ 0.39680782 $ 0.42558718 $ 0.28947572 $ 11,724,891
Sep 05, 2020 $ 0.32517353 $ 0.42445592 $ 0.28057440 $ 9,308,671
Sep 04, 2020 $ 0.40470261 $ 0.43934044 $ 0.36228050 $ 10,515,409
Sep 03, 2020 $ 0.43028021 $ 0.53232007 $ 0.42905084 $ 10,141,010
Sep 02, 2020 $ 0.52346558 $ 0.55759760 $ 0.47752218 $ 10,692,497
Sep 01, 2020 $ 0.53491895 $ 0.57083845 $ 0.52320788 $ 12,052,875
Aug 31, 2020 $ 0.56919578 $ 0.63342346 $ 0.56132029 $ 11,981,116
Aug 30, 2020 $ 0.63173235 $ 0.66460155 $ 0.60206777 $ 15,870,888
Aug 29, 2020 $ 0.62179340 $ 0.62687671 $ 0.54422906 $ 13,619,769
Aug 28, 2020 $ 0.54486440 $ 0.58890952 $ 0.51311990 $ 10,354,941
Aug 27, 2020 $ 0.51479821 $ 0.59862832 $ 0.49296730 $ 10,925,002
Aug 26, 2020 $ 0.55961943 $ 0.59248942 $ 0.48125007 $ 12,764,850
Aug 25, 2020 $ 0.50377843 $ 0.57414890 $ 0.48102878 $ 9,444,457
Aug 24, 2020 $ 0.55729556 $ 0.60726029 $ 0.54274530 $ 8,900,607
Aug 23, 2020 $ 0.59249512 $ 0.60358999 $ 0.52602476 $ 7,526,196
Aug 22, 2020 $ 0.53364234 $ 0.54770065 $ 0.47246194 $ 6,560,985
Aug 21, 2020 $ 0.51865550 $ 0.62048932 $ 0.51705561 $ 7,815,391
Aug 20, 2020 $ 0.61158435 $ 0.63273925 $ 0.54977161 $ 13,260,595
Aug 19, 2020 $ 0.54977161 $ 0.61240681 $ 0.49805177 $ 7,048,072
Aug 18, 2020 $ 0.58869190 $ 0.75222445 $ 0.58358392 $ 10,725,285
Aug 17, 2020 $ 0.64120605 $ 0.68644320 $ 0.42692679 $ 24,736,531
Aug 16, 2020 $ 0.43391826 $ 0.46323387 $ 0.42700608 $ 4,761,886
Aug 15, 2020 $ 0.43329748 $ 0.44099845 $ 0.41385033 $ 3,664,710
Aug 14, 2020 $ 0.42820163 $ 0.45910797 $ 0.41492448 $ 4,927,753
Aug 13, 2020 $ 0.44223959 $ 0.46091619 $ 0.39468548 $ 7,736,403
Aug 12, 2020 $ 0.40944959 $ 0.40946975 $ 0.37474439 $ 5,344,920
Aug 11, 2020 $ 0.39943714 $ 0.43421669 $ 0.37964724 $ 5,971,175
Aug 10, 2020 $ 0.39854724 $ 0.45254520 $ 0.37250484 $ 6,437,650
Aug 09, 2020 $ 0.44787342 $ 0.45549451 $ 0.39479742 $ 6,191,190
Aug 08, 2020 $ 0.39770416 $ 0.43265664 $ 0.32153811 $ 8,805,164
Aug 07, 2020 $ 0.34916552 $ 0.38239919 $ 0.29603810 $ 6,238,341
Aug 06, 2020 $ 0.29681552 $ 0.30279753 $ 0.26852258 $ 3,787,542
Aug 05, 2020 $ 0.28373094 $ 0.29611282 $ 0.25981750 $ 3,553,225
Aug 04, 2020 $ 0.28561850 $ 0.29884907 $ 0.24859109 $ 5,790,624
Aug 03, 2020 $ 0.27793441 $ 0.27999659 $ 0.21580869 $ 5,259,685
Aug 02, 2020 $ 0.21703946 $ 0.22813863 $ 0.18990534 $ 3,321,137
Aug 01, 2020 $ 0.21004738 $ 0.21064491 $ 0.19176945 $ 2,717,822
Jul 31, 2020 $ 0.20167107 $ 0.21166725 $ 0.16169293 $ 3,829,773
Jul 29, 2020 $ 0.16387837 $ 0.17763314 $ 0.16069536 $ 2,229,244
Jul 28, 2020 $ 0.17592242 $ 0.18816882 $ 0.16867556 $ 2,640,301
Jul 27, 2020 $ 0.17340977 $ 0.18924700 $ 0.14552313 $ 3,305,787
Jul 26, 2020 $ 0.15872071 $ 0.17285200 $ 0.15494336 $ 2,208,119
Jul 25, 2020 $ 0.16522553 $ 0.17698035 $ 0.16227688 $ 2,246,944
Jul 24, 2020 $ 0.16666912 $ 0.19469354 $ 0.16666366 $ 2,399,518
Jul 23, 2020 $ 0.18434203 $ 0.19181699 $ 0.16952421 $ 2,415,777
Jul 22, 2020 $ 0.18276637 $ 0.19517577 $ 0.16673961 $ 2,789,939
Jul 21, 2020 $ 0.17753872 $ 0.18138949 $ 0.14228993 $ 2,826,106
Jul 20, 2020 $ 0.16283873 $ 0.17320759 $ 0.14319730 $ 3,002,236
Jul 19, 2020 $ 0.15063079 $ 0.15676521 $ 0.12795656 $ 2,620,412
Jul 18, 2020 $ 0.12802490 $ 0.12854192 $ 0.11087131 $ 1,672,241
Jul 17, 2020 $ 0.11515126 $ 0.11669484 $ 0.10958339 $ 1,449,160
Jul 16, 2020 $ 0.11531161 $ 0.11957493 $ 0.10573493 $ 992,224
Jul 15, 2020 $ 0.11687365 $ 0.12433536 $ 0.11060151 $ 1,126,460
Jul 14, 2020 $ 0.11328305 $ 0.11852561 $ 0.10298993 $ 1,786,626
Jul 13, 2020 $ 0.10743972 $ 0.12647865 $ 0.10710007 $ 4,729,187
Jul 12, 2020 $ 0.12620758 $ 0.13419066 $ 0.11576616 $ 3,982,699
Jul 11, 2020 $ 0.13098758 $ 0.13170159 $ 0.11149996 $ 4,019,126
Jul 10, 2020 $ 0.11587761 $ 0.11603104 $ 0.09801317 $ 3,907,411
Jul 09, 2020 $ 0.09918309 $ 0.10517251 $ 0.08968862 $ 5,059,542
Jul 08, 2020 $ 0.09047371 $ 0.10481666 $ 0.08537904 $ 8,585,156
Jul 07, 2020 $ 0.09767253 $ 0.10308630 $ 0.08678331 $ 19,094,379
Jul 06, 2020 $ 0.09192771 $ 0.09240548 $ 0.07973473 $ 10,161,092
Jul 05, 2020 $ 0.08023831 $ 0.08124587 $ 0.07859634 $ 1,396,310
Jul 04, 2020 $ 0.08059242 $ 0.08097436 $ 0.07749887 $ 1,987,220
Jul 03, 2020 $ 0.07852001 $ 0.08037476 $ 0.07697759 $ 1,847,158
Jul 02, 2020 $ 0.07964089 $ 0.08276844 $ 0.07717813 $ 2,091,394
Jul 01, 2020 $ 0.07835999 $ 0.07985610 $ 0.07278518 $ 2,188,828
Jun 30, 2020 $ 0.07383473 $ 0.08080229 $ 0.06906027 $ 1,841,534
Jun 29, 2020 $ 0.07032537 $ 0.07518769 $ 0.06896867 $ 198,737
Jun 28, 2020 $ 0.06997000 $ 0.07329412 $ 0.06686080 $ 165,826
Jun 27, 2020 $ 0.06880753 $ 0.07280668 $ 0.06740910 $ 185,651
Jun 26, 2020 $ 0.07005407 $ 0.07614099 $ 0.06566758 $ 219,193
Jun 25, 2020 $ 0.07487366 $ 0.07703370 $ 0.07310293 $ 167,824
Jun 24, 2020 $ 0.07480145 $ 0.07797268 $ 0.07248730 $ 259,426
Jun 23, 2020 $ 0.07561736 $ 0.07986599 $ 0.07296513 $ 274,578
Jun 22, 2020 $ 0.07388063 $ 0.07509035 $ 0.06997022 $ 240,193
Jun 21, 2020 $ 0.07162419 $ 0.07590188 $ 0.07001090 $ 111,507
Jun 20, 2020 $ 0.07429475 $ 0.07557714 $ 0.07181254 $ 200,094
Jun 19, 2020 $ 0.07412370 $ 0.07871615 $ 0.07317477 $ 247,464
Jun 18, 2020 $ 0.07762565 $ 0.08103650 $ 0.07540530 $ 270,486
Jun 17, 2020 $ 0.07967952 $ 0.08355477 $ 0.07715807 $ 286,110
Jun 16, 2020 $ 0.08312180 $ 0.08370200 $ 0.07437372 $ 312,170
Jun 14, 2020 $ 0.07586908 $ 0.07818225 $ 0.07497338 $ 170,752
Jun 13, 2020 $ 0.07738277 $ 0.08045371 $ 0.07602677 $ 160,878
Jun 12, 2020 $ 0.07835826 $ 0.08142477 $ 0.07631705 $ 177,437
Jun 11, 2020 $ 0.07676981 $ 0.08422796 $ 0.07629029 $ 330,650
Jun 10, 2020 $ 0.08268732 $ 0.08438319 $ 0.07911405 $ 205,669
Jun 09, 2020 $ 0.08296472 $ 0.08525542 $ 0.07949008 $ 214,722
Jun 08, 2020 $ 0.08072358 $ 0.08309701 $ 0.07681481 $ 239,073
Jun 07, 2020 $ 0.08135035 $ 0.08538498 $ 0.07641000 $ 214,024
Jun 06, 2020 $ 0.08058296 $ 0.08529493 $ 0.07744606 $ 227,826
Jun 05, 2020 $ 0.08529493 $ 0.08637182 $ 0.08039927 $ 231,601
Jun 04, 2020 $ 0.08140091 $ 0.08610032 $ 0.08100364 $ 195,679
Jun 03, 2020 $ 0.08603261 $ 0.08863805 $ 0.08175814 $ 152,657
Jun 02, 2020 $ 0.08272214 $ 0.08590364 $ 0.07828879 $ 342,471
Jun 01, 2020 $ 0.07941083 $ 0.08072208 $ 0.07040446 $ 264,047
May 31, 2020 $ 0.07661287 $ 0.07965332 $ 0.06978671 $ 270,110
May 30, 2020 $ 0.07478635 $ 0.07869393 $ 0.07264653 $ 233,133
May 29, 2020 $ 0.07700752 $ 0.08115209 $ 0.07554233 $ 87,432
May 28, 2020 $ 0.08074980 $ 0.08140935 $ 0.07785375 $ 235,267
May 27, 2020 $ 0.07842498 $ 0.08150378 $ 0.07688858 $ 328,437
May 26, 2020 $ 0.07705582 $ 0.08076322 $ 0.07428612 $ 181,680
May 25, 2020 $ 0.07630579 $ 0.07710563 $ 0.07257035 $ 109,800
May 24, 2020 $ 0.07450962 $ 0.07939034 $ 0.07450962 $ 142,448
May 23, 2020 $ 0.07700183 $ 0.08140867 $ 0.07451604 $ 150,916
May 22, 2020 $ 0.07951342 $ 0.08000767 $ 0.07475179 $ 142,714
May 21, 2020 $ 0.07645750 $ 0.08468806 $ 0.07146851 $ 337,460
May 20, 2020 $ 0.08041815 $ 0.08933821 $ 0.07360521 $ 605,070
May 19, 2020 $ 0.08552182 $ 0.08824106 $ 0.07815687 $ 403,698
May 18, 2020 $ 0.08385030 $ 0.08494402 $ 0.07815859 $ 256,774
May 17, 2020 $ 0.08300879 $ 0.08400556 $ 0.06903944 $ 516,192
May 16, 2020 $ 0.07064157 $ 0.07144244 $ 0.06475912 $ 142,467
May 15, 2020 $ 0.06568176 $ 0.07007544 $ 0.06445424 $ 160,134
May 14, 2020 $ 0.06895833 $ 0.06941609 $ 0.06437138 $ 110,424
May 13, 2020 $ 0.06460106 $ 0.06519525 $ 0.06052053 $ 185,925
May 12, 2020 $ 0.06224381 $ 0.06554711 $ 0.05632988 $ 229,475
May 11, 2020 $ 0.05658988 $ 0.06112787 $ 0.05167688 $ 259,505
May 10, 2020 $ 0.05784217 $ 0.05881527 $ 0.05105273 $ 131,309
May 09, 2020 $ 0.05881527 $ 0.06543185 $ 0.05782507 $ 153,948
May 08, 2020 $ 0.06183442 $ 0.06521960 $ 0.05906333 $ 114,254
May 07, 2020 $ 0.06238592 $ 0.06486913 $ 0.05942168 $ 175,745
May 06, 2020 $ 0.06163699 $ 0.06765340 $ 0.06141234 $ 150,304
May 05, 2020 $ 0.06288652 $ 0.06656143 $ 0.06034209 $ 102,390
May 04, 2020 $ 0.06607694 $ 0.06712141 $ 0.06037100 $ 122,848
May 03, 2020 $ 0.06576683 $ 0.07107472 $ 0.05949484 $ 249,806
May 02, 2020 $ 0.06846369 $ 0.07375956 $ 0.06573984 $ 136,866
May 01, 2020 $ 0.06786230 $ 0.07175936 $ 0.06610269 $ 114,260
Apr 30, 2020 $ 0.06836710 $ 0.07252290 $ 0.06288365 $ 219,503
Apr 29, 2020 $ 0.06818867 $ 0.07475785 $ 0.06444658 $ 220,939
Apr 28, 2020 $ 0.06600632 $ 0.06761781 $ 0.06303847 $ 123,693
Apr 27, 2020 $ 0.06740937 $ 0.07236959 $ 0.06480847 $ 159,389
Apr 26, 2020 $ 0.07189797 $ 0.07191289 $ 0.06338379 $ 300,527
Apr 25, 2020 $ 0.06722056 $ 0.06734722 $ 0.05906638 $ 214,265
Apr 24, 2020 $ 0.05980757 $ 0.06372337 $ 0.05855338 $ 168,562
Apr 23, 2020 $ 0.05976405 $ 0.06364101 $ 0.05048481 $ 224,868
Apr 22, 2020 $ 0.05063678 $ 0.05331522 $ 0.04798105 $ 275,971
Apr 21, 2020 $ 0.05314485 $ 0.05552033 $ 0.04804469 $ 364,602
Apr 20, 2020 $ 0.04921280 $ 0.05421195 $ 0.04798097 $ 177,589
Apr 19, 2020 $ 0.05336397 $ 0.05564682 $ 0.05249320 $ 193,082
Apr 18, 2020 $ 0.05510763 $ 0.05618699 $ 0.05202995 $ 177,724
Apr 17, 2020 $ 0.05211745 $ 0.05604251 $ 0.05194478 $ 190,457
Apr 16, 2020 $ 0.05569340 $ 0.05635731 $ 0.05076756 $ 340,445
Apr 15, 2020 $ 0.05188072 $ 0.05438768 $ 0.05148337 $ 368,398
Apr 14, 2020 $ 0.05348238 $ 0.05478445 $ 0.05167411 $ 399,770
Apr 13, 2020 $ 0.05268813 $ 0.05269534 $ 0.04826624 $ 408,183
Apr 12, 2020 $ 0.05116443 $ 0.05369273 $ 0.04944628 $ 361,331
Apr 11, 2020 $ 0.05028939 $ 0.05035882 $ 0.04875708 $ 340,954
Apr 10, 2020 $ 0.04958209 $ 0.05515961 $ 0.04699232 $ 402,010
Apr 09, 2020 $ 0.05432164 $ 0.05552704 $ 0.05298660 $ 348,817
Apr 08, 2020 $ 0.05445854 $ 0.06006077 $ 0.05425991 $ 299,332
Apr 07, 2020 $ 0.05593163 $ 0.05766843 $ 0.05411372 $ 348,263
Apr 06, 2020 $ 0.05651631 $ 0.06034237 $ 0.05514551 $ 318,393
Apr 05, 2020 $ 0.05592287 $ 0.05854777 $ 0.05338837 $ 326,146
Apr 04, 2020 $ 0.05440341 $ 0.05476633 $ 0.04676205 $ 483,107
Apr 03, 2020 $ 0.04712703 $ 0.05115902 $ 0.04665118 $ 255,977
Apr 02, 2020 $ 0.04901024 $ 0.05376484 $ 0.04827594 $ 353,202
Apr 01, 2020 $ 0.04954856 $ 0.04974542 $ 0.04321224 $ 461,553
Mar 31, 2020 $ 0.04921441 $ 0.04969762 $ 0.04643590 $ 359,769
Mar 29, 2020 $ 0.04361252 $ 0.04736441 $ 0.03928716 $ 398,839
Mar 28, 2020 $ 0.04427233 $ 0.04472488 $ 0.03993602 $ 409,343
Mar 27, 2020 $ 0.04188533 $ 0.04649608 $ 0.04169781 $ 346,050
Mar 26, 2020 $ 0.04177490 $ 0.04192454 $ 0.03855400 $ 346,167
Mar 25, 2020 $ 0.03907618 $ 0.04108855 $ 0.03784232 $ 252,974
Mar 24, 2020 $ 0.03899684 $ 0.03921388 $ 0.03295614 $ 316,089
Mar 23, 2020 $ 0.03379028 $ 0.03391883 $ 0.02911760 $ 307,711
Mar 22, 2020 $ 0.03211644 $ 0.03496796 $ 0.03186489 $ 239,545
Mar 21, 2020 $ 0.03380524 $ 0.03549219 $ 0.03253499 $ 217,130
Mar 20, 2020 $ 0.03407259 $ 0.03892915 $ 0.03067778 $ 374,739
Mar 19, 2020 $ 0.03557206 $ 0.03597997 $ 0.02237343 $ 438,411
Mar 18, 2020 $ 0.02313286 $ 0.02399735 $ 0.02141504 $ 169,956
Mar 17, 2020 $ 0.02367848 $ 0.02730343 $ 0.01957641 $ 208,722
Mar 16, 2020 $ 0.01990073 $ 0.02608191 $ 0.01730868 $ 344,931
Mar 15, 2020 $ 0.02608026 $ 0.03002494 $ 0.02511408 $ 208,187
Mar 14, 2020 $ 0.02616161 $ 0.03126264 $ 0.02564063 $ 242,249
Mar 13, 2020 $ 0.03121137 $ 0.03202147 $ 0.01941386 $ 470,190
Mar 12, 2020 $ 0.02402397 $ 0.05469792 $ 0.02331347 $ 635,208
Mar 11, 2020 $ 0.05449547 $ 0.05507474 $ 0.05087742 $ 361,154
Mar 10, 2020 $ 0.05347594 $ 0.05537698 $ 0.05129415 $ 360,737
Mar 09, 2020 $ 0.05182590 $ 0.05764913 $ 0.05089743 $ 442,662
Mar 08, 2020 $ 0.05648805 $ 0.06725590 $ 0.05625019 $ 410,386
Mar 07, 2020 $ 0.06671240 $ 0.07005531 $ 0.06197421 $ 439,912
Mar 06, 2020 $ 0.06995003 $ 0.07126623 $ 0.06789923 $ 386,117
Mar 05, 2020 $ 0.07057652 $ 0.07235673 $ 0.06337429 $ 506,072
Mar 04, 2020 $ 0.06338072 $ 0.06404390 $ 0.05969864 $ 515,004
Mar 03, 2020 $ 0.06071469 $ 0.06387858 $ 0.05918343 $ 457,905
Mar 02, 2020 $ 0.06218956 $ 0.06402204 $ 0.05013191 $ 428,608
Mar 01, 2020 $ 0.05044202 $ 0.05508198 $ 0.04998749 $ 322,750
Feb 29, 2020 $ 0.05456691 $ 0.05782488 $ 0.05456691 $ 368,057
Feb 28, 2020 $ 0.05717358 $ 0.05999299 $ 0.05563688 $ 420,731
Feb 27, 2020 $ 0.05700125 $ 0.05920362 $ 0.05071749 $ 491,288
Feb 26, 2020 $ 0.05285171 $ 0.06089394 $ 0.05172076 $ 411,756
Feb 25, 2020 $ 0.06039379 $ 0.06932397 $ 0.06027012 $ 540,359
Feb 24, 2020 $ 0.06925046 $ 0.07030468 $ 0.06782729 $ 488,973
Feb 23, 2020 $ 0.06924804 $ 0.07093169 $ 0.06587807 $ 513,124
Feb 22, 2020 $ 0.06794506 $ 0.07076903 $ 0.06581376 $ 537,511
Feb 21, 2020 $ 0.07061006 $ 0.07373575 $ 0.06966231 $ 526,725
Feb 20, 2020 $ 0.07333928 $ 0.07423996 $ 0.06964532 $ 713,387
Feb 19, 2020 $ 0.07001335 $ 0.07775467 $ 0.06532372 $ 907,563
Feb 18, 2020 $ 0.06590005 $ 0.06605131 $ 0.05798225 $ 627,582
Feb 17, 2020 $ 0.06135051 $ 0.06205206 $ 0.05367210 $ 495,578
Feb 16, 2020 $ 0.05951051 $ 0.06054965 $ 0.05614420 $ 420,147
Feb 15, 2020 $ 0.05917965 $ 0.06105031 $ 0.05813385 $ 563,868
Feb 14, 2020 $ 0.05983123 $ 0.06206610 $ 0.05666721 $ 557,735
Feb 13, 2020 $ 0.06032276 $ 0.06434431 $ 0.05631772 $ 515,594
Feb 12, 2020 $ 0.06180996 $ 0.06245409 $ 0.05543832 $ 563,592
Feb 11, 2020 $ 0.05544366 $ 0.05630784 $ 0.04953304 $ 297,400
Feb 10, 2020 $ 0.05067906 $ 0.05460796 $ 0.04928638 $ 305,581
Feb 09, 2020 $ 0.05427280 $ 0.06313184 $ 0.05350524 $ 294,496
Feb 08, 2020 $ 0.06189756 $ 0.06217753 $ 0.05917365 $ 296,493
Feb 07, 2020 $ 0.05948609 $ 0.06504733 $ 0.05541899 $ 422,955
Feb 06, 2020 $ 0.05781440 $ 0.05819144 $ 0.05370536 $ 289,621
Feb 04, 2020 $ 0.05108522 $ 0.05194909 $ 0.04696901 $ 345,723
Feb 03, 2020 $ 0.05021168 $ 0.05607360 $ 0.04941614 $ 310,172
Feb 02, 2020 $ 0.05417498 $ 0.05879124 $ 0.04782095 $ 408,167
Feb 01, 2020 $ 0.04818323 $ 0.04943666 $ 0.04495996 $ 280,631
Jan 31, 2020 $ 0.04495996 $ 0.04570082 $ 0.04229865 $ 244,104
Jan 30, 2020 $ 0.04299600 $ 0.04655454 $ 0.04246966 $ 275,212
Jan 29, 2020 $ 0.04583331 $ 0.04614853 $ 0.04070587 $ 270,952
Jan 28, 2020 $ 0.04140827 $ 0.04199486 $ 0.03815130 $ 162,563
Jan 27, 2020 $ 0.03876276 $ 0.03980870 $ 0.03703776 $ 180,084
Jan 26, 2020 $ 0.03721600 $ 0.03737002 $ 0.03380228 $ 167,456
Jan 25, 2020 $ 0.03402648 $ 0.03593196 $ 0.03257479 $ 154,403
Jan 24, 2020 $ 0.03592071 $ 0.03915164 $ 0.03361876 $ 162,199
Jan 23, 2020 $ 0.03397962 $ 0.03658003 $ 0.03303730 $ 135,513
Jan 22, 2020 $ 0.03648537 $ 0.03722030 $ 0.03637769 $ 143,454
Jan 21, 2020 $ 0.03705509 $ 0.03755970 $ 0.03588749 $ 186,616
Jan 20, 2020 $ 0.03641094 $ 0.03747705 $ 0.03585543 $ 118,602
Jan 17, 2020 $ 0.03973218 $ 0.04091996 $ 0.03856128 $ 252,779
Jan 16, 2020 $ 0.03858627 $ 0.03969067 $ 0.03373251 $ 319,250
Jan 15, 2020 $ 0.03476842 $ 0.03523666 $ 0.03156559 $ 204,400
Jan 14, 2020 $ 0.03249681 $ 0.03389392 $ 0.03152590 $ 224,472
Jan 13, 2020 $ 0.03152590 $ 0.03520143 $ 0.03148380 $ 183,489
Jan 12, 2020 $ 0.03513280 $ 0.03513280 $ 0.03417615 $ 151,981
Jan 11, 2020 $ 0.03433707 $ 0.03546754 $ 0.03391857 $ 146,060
Jan 10, 2020 $ 0.03529326 $ 0.03614631 $ 0.03295971 $ 157,853
Jan 09, 2020 $ 0.03304218 $ 0.03354940 $ 0.03220785 $ 158,148
Jan 08, 2020 $ 0.03341114 $ 0.03384116 $ 0.03139425 $ 158,826
Jan 07, 2020 $ 0.03211254 $ 0.03530673 $ 0.03028320 $ 340,655
Jan 06, 2020 $ 0.03486059 $ 0.03530189 $ 0.03251173 $ 211,026
Jan 05, 2020 $ 0.03374664 $ 0.03666494 $ 0.03369989 $ 160,289
Jan 04, 2020 $ 0.03607274 $ 0.03808962 $ 0.03478591 $ 173,134
Jan 03, 2020 $ 0.03768644 $ 0.03848876 $ 0.03519907 $ 182,799
Jan 02, 2020 $ 0.03580372 $ 0.03903808 $ 0.03511589 $ 191,946
Jan 01, 2020 $ 0.03896675 $ 0.03919805 $ 0.03593139 $ 256,370
Dec 31, 2019 $ 0.03738002 $ 0.03857099 $ 0.03461801 $ 278,758
Dec 30, 2019 $ 0.03497091 $ 0.03569868 $ 0.02968468 $ 295,941
Dec 29, 2019 $ 0.03002329 $ 0.03186440 $ 0.03000303 $ 137,714
Dec 28, 2019 $ 0.03083700 $ 0.03343221 $ 0.03022451 $ 187,606
Dec 27, 2019 $ 0.03241147 $ 0.03941129 $ 0.03235906 $ 195,545
Dec 26, 2019 $ 0.03653152 $ 0.03702835 $ 0.03602733 $ 138,460
Dec 25, 2019 $ 0.03621158 $ 0.03833311 $ 0.03584208 $ 138,058
Dec 24, 2019 $ 0.03784309 $ 0.04227862 $ 0.03667283 $ 271,703
Dec 23, 2019 $ 0.04227804 $ 0.04399119 $ 0.03788052 $ 293,035
Dec 22, 2019 $ 0.03788052 $ 0.03791462 $ 0.03377390 $ 325,505
Dec 21, 2019 $ 0.03630167 $ 0.04018836 $ 0.03444202 $ 279,160
Dec 20, 2019 $ 0.04005193 $ 0.04303660 $ 0.03833802 $ 356,070
Dec 19, 2019 $ 0.04293848 $ 0.04642696 $ 0.04281360 $ 251,398
Dec 18, 2019 $ 0.04605189 $ 0.04663937 $ 0.03720576 $ 410,156
Dec 17, 2019 $ 0.03740072 $ 0.04317584 $ 0.03555951 $ 408,353
Dec 16, 2019 $ 0.04230632 $ 0.04465873 $ 0.04046523 $ 433,491
Dec 15, 2019 $ 0.04112910 $ 0.04126482 $ 0.03698811 $ 330,592
Dec 14, 2019 $ 0.03798677 $ 0.04105097 $ 0.03786240 $ 354,617
Dec 13, 2019 $ 0.03972406 $ 0.04766473 $ 0.03636706 $ 530,688
Dec 12, 2019 $ 0.03791172 $ 0.03902317 $ 0.03167333 $ 501,461
Dec 11, 2019 $ 0.03241440 $ 0.03428901 $ 0.03050440 $ 290,619
Dec 10, 2019 $ 0.03262944 $ 0.03399880 $ 0.03013579 $ 316,981
Dec 09, 2019 $ 0.03239653 $ 0.03698650 $ 0.03124823 $ 439,931
Dec 08, 2019 $ 0.03132803 $ 0.03172010 $ 0.02782287 $ 382,830
Dec 07, 2019 $ 0.03156273 $ 0.03930606 $ 0.03070932 $ 632,031
Dec 06, 2019 $ 0.03416793 $ 0.03587980 $ 0.02757087 $ 496,243
Dec 05, 2019 $ 0.02764043 $ 0.02827698 $ 0.02309879 $ 313,006
Dec 04, 2019 $ 0.02331208 $ 0.02538105 $ 0.02164513 $ 328,482
Dec 03, 2019 $ 0.02205593 $ 0.02254282 $ 0.01923926 $ 287,325
Dec 02, 2019 $ 0.01936681 $ 0.02045031 $ 0.01840480 $ 213,159
Dec 01, 2019 $ 0.02020735 $ 0.02258247 $ 0.01932897 $ 195,198
Nov 30, 2019 $ 0.02143389 $ 0.02307253 $ 0.02112478 $ 159,992
Nov 29, 2019 $ 0.02248299 $ 0.02627783 $ 0.02115686 $ 178,082
Nov 28, 2019 $ 0.02140034 $ 0.02192149 $ 0.02008736 $ 178,431
Nov 27, 2019 $ 0.02038890 $ 0.02077772 $ 0.01868982 $ 159,822
Nov 26, 2019 $ 0.01911874 $ 0.01972621 $ 0.01867948 $ 233,310
Nov 25, 2019 $ 0.01887382 $ 0.02276774 $ 0.01872158 $ 205,489
Nov 24, 2019 $ 0.02066054 $ 0.02329027 $ 0.02045063 $ 188,551
Nov 23, 2019 $ 0.02164510 $ 0.02358485 $ 0.02123991 $ 270,703
Nov 22, 2019 $ 0.02345588 $ 0.02593755 $ 0.02211457 $ 169,031
Nov 21, 2019 $ 0.02575672 $ 0.02681581 $ 0.02413653 $ 116,903
Nov 20, 2019 $ 0.02596224 $ 0.02624658 $ 0.02483868 $ 220,738
Nov 19, 2019 $ 0.02559971 $ 0.02689672 $ 0.02512109 $ 175,409
Nov 18, 2019 $ 0.02658494 $ 0.02791003 $ 0.02625261 $ 172,496
Nov 17, 2019 $ 0.02725138 $ 0.03189104 $ 0.02692146 $ 174,516
Nov 16, 2019 $ 0.02752637 $ 0.02874131 $ 0.02691527 $ 221,292
Nov 15, 2019 $ 0.02859676 $ 0.03124359 $ 0.02837284 $ 283,385
Nov 14, 2019 $ 0.02928945 $ 0.03265777 $ 0.02652551 $ 332,315
Nov 13, 2019 $ 0.03254365 $ 0.03618249 $ 0.03201067 $ 197,762
Nov 12, 2019 $ 0.03284850 $ 0.03355643 $ 0.03210765 $ 212,647
Nov 11, 2019 $ 0.03270174 $ 0.03454792 $ 0.03168432 $ 224,014
Nov 10, 2019 $ 0.03343926 $ 0.03545212 $ 0.03262703 $ 214,939
Nov 09, 2019 $ 0.03315891 $ 0.03435967 $ 0.03177795 $ 230,300
Nov 08, 2019 $ 0.03278027 $ 0.03637972 $ 0.03175231 $ 202,176
Nov 07, 2019 $ 0.03618533 $ 0.03661848 $ 0.03500776 $ 286,181
Nov 06, 2019 $ 0.03615935 $ 0.04000155 $ 0.03609355 $ 220,212
Nov 05, 2019 $ 0.03981251 $ 0.03998636 $ 0.03722311 $ 298,927
Nov 04, 2019 $ 0.03773854 $ 0.04103543 $ 0.03371715 $ 310,335
Nov 03, 2019 $ 0.03425990 $ 0.03523720 $ 0.03364228 $ 216,808
Nov 02, 2019 $ 0.03481657 $ 0.03587383 $ 0.03171591 $ 232,080
Nov 01, 2019 $ 0.03298359 $ 0.03448239 $ 0.03196313 $ 238,923
Oct 31, 2019 $ 0.03409544 $ 0.03499598 $ 0.03154416 $ 300,583
Oct 30, 2019 $ 0.03215314 $ 0.04227867 $ 0.02717922 $ 547,624
Oct 29, 2019 $ 0.02747664 $ 0.02779589 $ 0.02144711 $ 297,441
Oct 28, 2019 $ 0.02162160 $ 0.02439024 $ 0.02152077 $ 169,183
Oct 27, 2019 $ 0.02343360 $ 0.02454022 $ 0.02243964 $ 193,964
Oct 26, 2019 $ 0.02425998 $ 0.02779317 $ 0.02335191 $ 203,766
Oct 25, 2019 $ 0.02428916 $ 0.02470336 $ 0.02088282 $ 155,426
Oct 24, 2019 $ 0.02103360 $ 0.02283618 $ 0.01979300 $ 172,760
Oct 23, 2019 $ 0.02245134 $ 0.02421920 $ 0.02034090 $ 207,587
Oct 22, 2019 $ 0.02362754 $ 0.02572770 $ 0.02338808 $ 178,630
Oct 21, 2019 $ 0.02520097 $ 0.02548604 $ 0.02181118 $ 188,296
Oct 20, 2019 $ 0.02397881 $ 0.02453265 $ 0.02322804 $ 149,212
Oct 19, 2019 $ 0.02368936 $ 0.02388836 $ 0.02268581 $ 132,691
Oct 18, 2019 $ 0.02293352 $ 0.02524929 $ 0.02277795 $ 164,362
Oct 17, 2019 $ 0.02493602 $ 0.02735890 $ 0.02435604 $ 242,382
Oct 16, 2019 $ 0.02720451 $ 0.02850115 $ 0.02667808 $ 161,092
Oct 15, 2019 $ 0.02813915 $ 0.02887664 $ 0.02749580 $ 179,478
Oct 14, 2019 $ 0.02860551 $ 0.03089382 $ 0.02728117 $ 208,715
Oct 13, 2019 $ 0.02907118 $ 0.03020568 $ 0.02882496 $ 160,904
Oct 12, 2019 $ 0.02945448 $ 0.02996366 $ 0.02890921 $ 181,917
Oct 11, 2019 $ 0.02905240 $ 0.03106031 $ 0.02895648 $ 189,838
Oct 10, 2019 $ 0.03031130 $ 0.03393330 $ 0.03011907 $ 247,341
Oct 09, 2019 $ 0.03368538 $ 0.03462626 $ 0.02956088 $ 222,205
Oct 08, 2019 $ 0.03224590 $ 0.03419956 $ 0.03124556 $ 240,013
Oct 07, 2019 $ 0.03364810 $ 0.03542787 $ 0.03330127 $ 280,261
Oct 06, 2019 $ 0.03439362 $ 0.03740789 $ 0.03403702 $ 190,969
Oct 05, 2019 $ 0.03711515 $ 0.04031829 $ 0.03407289 $ 282,109
Oct 04, 2019 $ 0.03698508 $ 0.03753415 $ 0.03268861 $ 214,149
Oct 03, 2019 $ 0.03696720 $ 0.03850460 $ 0.03435055 $ 239,340
Oct 02, 2019 $ 0.03618774 $ 0.03728814 $ 0.03111874 $ 282,069
Oct 01, 2019 $ 0.03559610 $ 0.03867577 $ 0.03551135 $ 271,556
Sep 30, 2019 $ 0.03647789 $ 0.03966465 $ 0.03304731 $ 353,393
Sep 29, 2019 $ 0.03412350 $ 0.03486172 $ 0.03334163 $ 282,756
Sep 28, 2019 $ 0.03453389 $ 0.03634572 $ 0.03216127 $ 300,955
Sep 27, 2019 $ 0.03224404 $ 0.03403749 $ 0.02655364 $ 388,219
Sep 26, 2019 $ 0.02869069 $ 0.03208314 $ 0.02828245 $ 234,505
Sep 25, 2019 $ 0.03104159 $ 0.03177438 $ 0.02651149 $ 338,093
Sep 24, 2019 $ 0.02737116 $ 0.03173678 $ 0.02615345 $ 257,530
Sep 23, 2019 $ 0.03082200 $ 0.03410549 $ 0.03062470 $ 233,722
Sep 22, 2019 $ 0.03402500 $ 0.03566653 $ 0.03290204 $ 246,680
Sep 21, 2019 $ 0.03334052 $ 0.03635474 $ 0.03288707 $ 248,663
Sep 20, 2019 $ 0.03454494 $ 0.03509655 $ 0.02951873 $ 304,359
Sep 19, 2019 $ 0.03095686 $ 0.03194033 $ 0.02917900 $ 280,118
Sep 18, 2019 $ 0.03188086 $ 0.03600731 $ 0.03135949 $ 313,819
Sep 17, 2019 $ 0.03545558 $ 0.03717785 $ 0.03065380 $ 421,335
Sep 16, 2019 $ 0.03091723 $ 0.03215265 $ 0.02996018 $ 259,648
Sep 15, 2019 $ 0.03121841 $ 0.03236740 $ 0.02679983 $ 252,896
Sep 14, 2019 $ 0.02728618 $ 0.03470655 $ 0.02665942 $ 301,460
Sep 13, 2019 $ 0.03468786 $ 0.03709857 $ 0.02988883 $ 544,785
Sep 12, 2019 $ 0.03347096 $ 0.03551610 $ 0.02081309 $ 384,917
Sep 11, 2019 $ 0.02127818 $ 0.02411279 $ 0.02065110 $ 152,592
Sep 10, 2019 $ 0.02276630 $ 0.02495690 $ 0.02004048 $ 142,176
Sep 09, 2019 $ 0.02025948 $ 0.02062877 $ 0.01836714 $ 65,463
Sep 08, 2019 $ 0.01896941 $ 0.01910479 $ 0.01816727 $ 66,795
Sep 07, 2019 $ 0.01837640 $ 0.01982274 $ 0.01766665 $ 60,040
Sep 06, 2019 $ 0.01819522 $ 0.02408937 $ 0.01797828 $ 81,595
Sep 05, 2019 $ 0.01822326 $ 0.01946524 $ 0.01802753 $ 67,058
Sep 04, 2019 $ 0.01929007 $ 0.02139010 $ 0.01916226 $ 67,441
Sep 03, 2019 $ 0.02095225 $ 0.02144401 $ 0.01989056 $ 74,057
Sep 02, 2019 $ 0.02041429 $ 0.02052211 $ 0.01895369 $ 51,772
Sep 01, 2019 $ 0.01912822 $ 0.02029028 $ 0.01900593 $ 50,595
Aug 31, 2019 $ 0.01993442 $ 0.02066216 $ 0.01965243 $ 69,923
Aug 30, 2019 $ 0.01996062 $ 0.02005960 $ 0.01786970 $ 72,899
Aug 29, 2019 $ 0.01823970 $ 0.01942908 $ 0.01708821 $ 114,778
Aug 28, 2019 $ 0.01772072 $ 0.01912789 $ 0.01706441 $ 77,737
Aug 27, 2019 $ 0.01896198 $ 0.01951898 $ 0.01844397 $ 100,161
Aug 26, 2019 $ 0.01940316 $ 0.02044488 $ 0.01892847 $ 146,844
Aug 25, 2019 $ 0.01965726 $ 0.02003866 $ 0.01917156 $ 359,414
Aug 24, 2019 $ 0.01960607 $ 0.02053685 $ 0.01918999 $ 355,725
Aug 23, 2019 $ 0.02021196 $ 0.02104843 $ 0.01914747 $ 381,641
Aug 22, 2019 $ 0.01934457 $ 0.02062546 $ 0.01735341 $ 286,836
Aug 21, 2019 $ 0.01742937 $ 0.01816534 $ 0.01641610 $ 379,489
Aug 20, 2019 $ 0.01755076 $ 0.02028086 $ 0.01719063 $ 548,803
Aug 19, 2019 $ 0.02008533 $ 0.02471889 $ 0.01894223 $ 625,292
Aug 18, 2019 $ 0.02427296 $ 0.02654549 $ 0.02218159 $ 452,525
Aug 17, 2019 $ 0.02475656 $ 0.02681945 $ 0.02102682 $ 554,326
Aug 16, 2019 $ 0.02133754 $ 0.02236069 $ 0.01837836 $ 456,533
Aug 15, 2019 $ 0.01886701 $ 0.02026559 $ 0.01369194 $ 427,283
Aug 14, 2019 $ 0.01378966 $ 0.01480682 $ 0.01293822 $ 130,498
Aug 13, 2019 $ 0.01469948 $ 0.01530291 $ 0.01413490 $ 131,186
Aug 12, 2019 $ 0.01413490 $ 0.01451427 $ 0.01371422 $ 129,770
Aug 11, 2019 $ 0.01430865 $ 0.01439956 $ 0.01344460 $ 134,409
Aug 10, 2019 $ 0.01384791 $ 0.01456408 $ 0.01338390 $ 152,334
Aug 09, 2019 $ 0.01402007 $ 0.01547522 $ 0.01385822 $ 161,905
Aug 08, 2019 $ 0.01520092 $ 0.01634183 $ 0.01477895 $ 156,039
Aug 07, 2019 $ 0.01617117 $ 0.01662564 $ 0.01551265 $ 160,948
Aug 06, 2019 $ 0.01618439 $ 0.01785178 $ 0.01509923 $ 129,111
Aug 05, 2019 $ 0.01772082 $ 0.01920192 $ 0.01708004 $ 92,738
Aug 04, 2019 $ 0.01874768 $ 0.01937277 $ 0.01855905 $ 83,890
Aug 03, 2019 $ 0.01928270 $ 0.01945711 $ 0.01863830 $ 81,612
Aug 02, 2019 $ 0.01894934 $ 0.02122574 $ 0.01860132 $ 111,766
Aug 01, 2019 $ 0.01906731 $ 0.01965832 $ 0.01754639 $ 124,834
Jul 31, 2019 $ 0.01837825 $ 0.01913004 $ 0.01809400 $ 108,371
Jul 30, 2019 $ 0.01843710 $ 0.01911197 $ 0.01654746 $ 118,278
Jul 29, 2019 $ 0.01714120 $ 0.01954116 $ 0.01695344 $ 80,948
Jul 28, 2019 $ 0.01898994 $ 0.01937123 $ 0.01813182 $ 55,817
Jul 27, 2019 $ 0.01906488 $ 0.02082808 $ 0.01872563 $ 59,499
Jul 26, 2019 $ 0.02012235 $ 0.02045204 $ 0.01937026 $ 62,822
Jul 25, 2019 $ 0.02029580 $ 0.02072831 $ 0.01971981 $ 55,509
Jul 24, 2019 $ 0.01987795 $ 0.02122099 $ 0.01951040 $ 64,803
Jul 23, 2019 $ 0.02121327 $ 0.02237596 $ 0.02080462 $ 72,328
Jul 22, 2019 $ 0.02180625 $ 0.02325870 $ 0.02141689 $ 114,500
Jul 21, 2019 $ 0.02298914 $ 0.02362753 $ 0.02206694 $ 241,184
Jul 20, 2019 $ 0.02325213 $ 0.02417524 $ 0.02249869 $ 246,884
Jul 19, 2019 $ 0.02276855 $ 0.02357063 $ 0.02032173 $ 254,943
Jul 18, 2019 $ 0.02331929 $ 0.02435388 $ 0.01999196 $ 496,314
Jul 17, 2019 $ 0.02028965 $ 0.02317680 $ 0.01899132 $ 569,151
Jul 16, 2019 $ 0.01951052 $ 0.02272571 $ 0.01919255 $ 475,393
Jul 15, 2019 $ 0.02194290 $ 0.02357559 $ 0.02046165 $ 502,443
Jul 14, 2019 $ 0.02145979 $ 0.02517428 $ 0.02111312 $ 624,791
Jul 13, 2019 $ 0.02490580 $ 0.02687930 $ 0.02374094 $ 1,026,346
Jul 12, 2019 $ 0.02643826 $ 0.02984117 $ 0.02499022 $ 1,031,029
Jul 11, 2019 $ 0.02623746 $ 0.03015991 $ 0.02393132 $ 951,143
Jul 10, 2019 $ 0.02687157 $ 0.03010157 $ 0.02421439 $ 1,015,584
Jul 09, 2019 $ 0.02826786 $ 0.03011587 $ 0.02782478 $ 728,972
Jul 08, 2019 $ 0.02927789 $ 0.03318593 $ 0.02870563 $ 328,249
Jul 07, 2019 $ 0.03088319 $ 0.03385131 $ 0.02938704 $ 429,855
Jul 06, 2019 $ 0.03141197 $ 0.03252807 $ 0.02672000 $ 571,585
Jul 05, 2019 $ 0.02695613 $ 0.03039090 $ 0.02595047 $ 808,873
Jul 04, 2019 $ 0.02636824 $ 0.03238474 $ 0.02616971 $ 895,713
Jul 03, 2019 $ 0.03140005 $ 0.03291987 $ 0.02645696 $ 1,137,058
Jul 02, 2019 $ 0.02655878 $ 0.02682492 $ 0.02344733 $ 1,493,786
Jul 01, 2019 $ 0.02543318 $ 0.02560964 $ 0.02131626 $ 1,450,338
Jun 30, 2019 $ 0.02176722 $ 0.02558643 $ 0.02131269 $ 1,193,195
Jun 29, 2019 $ 0.02400977 $ 0.02976312 $ 0.02371248 $ 1,160,934
Jun 28, 2019 $ 0.02521723 $ 0.03087841 $ 0.02459223 $ 1,264,636
Jun 27, 2019 $ 0.02632389 $ 0.03445703 $ 0.02496656 $ 1,146,333
Jun 26, 2019 $ 0.03102325 $ 0.03841607 $ 0.02461128 $ 850,684
Jun 25, 2019 $ 0.03573146 $ 0.03743549 $ 0.03435838 $ 1,090,624
Jun 24, 2019 $ 0.03653431 $ 0.03696267 $ 0.03532902 $ 836,049
Jun 23, 2019 $ 0.03670330 $ 0.04055517 $ 0.03148182 $ 675,853
Jun 22, 2019 $ 0.03516929 $ 0.03900665 $ 0.03366939 $ 679,142
Jun 21, 2019 $ 0.03721400 $ 0.03766883 $ 0.02933361 $ 557,722
Jun 20, 2019 $ 0.03097593 $ 0.03754091 $ 0.03062016 $ 384,122
Jun 19, 2019 $ 0.03229341 $ 0.03455245 $ 0.02829181 $ 394,845
Jun 18, 2019 $ 0.02855075 $ 0.03461609 $ 0.02770066 $ 276,342
Jun 17, 2019 $ 0.03437947 $ 0.03553159 $ 0.02847172 $ 140,038
Jun 16, 2019 $ 0.03325845 $ 0.03410556 $ 0.02852615 $ 131,343
Jun 15, 2019 $ 0.03312839 $ 0.03466974 $ 0.03258718 $ 94,773
Jun 14, 2019 $ 0.03288728 $ 0.03407224 $ 0.03107903 $ 146,042
Jun 13, 2019 $ 0.03369114 $ 0.03457152 $ 0.03316714 $ 150,404
Jun 12, 2019 $ 0.03455745 $ 0.03503890 $ 0.03094490 $ 176,845
Jun 11, 2019 $ 0.03272532 $ 0.03367975 $ 0.02999713 $ 221,792
Jun 10, 2019 $ 0.03312507 $ 0.03355431 $ 0.03113188 $ 154,648
Jun 09, 2019 $ 0.03177738 $ 0.03289135 $ 0.03095362 $ 665,672
Jun 08, 2019 $ 0.03195498 $ 0.03620612 $ 0.03014262 $ 671,157
Jun 07, 2019 $ 0.03574730 $ 0.03633219 $ 0.03470756 $ 723,017
Jun 06, 2019 $ 0.03521598 $ 0.03627747 $ 0.03360907 $ 804,172
Jun 05, 2019 $ 0.03604124 $ 0.03671489 $ 0.03058915 $ 1,040,933
Jun 04, 2019 $ 0.03423282 $ 0.03635567 $ 0.03276087 $ 663,454
Jun 03, 2019 $ 0.03538507 $ 0.04021371 $ 0.03537315 $ 1,139,437
Jun 02, 2019 $ 0.03935656 $ 0.04251928 $ 0.03867914 $ 2,334,572
Jun 01, 2019 $ 0.03939136 $ 0.04303741 $ 0.03910841 $ 3,142,134
May 31, 2019 $ 0.04248271 $ 0.04291599 $ 0.03266957 $ 6,329,882
May 30, 2019 $ 0.03264203 $ 0.03793296 $ 0.03056200 $ 1,058,424
May 29, 2019 $ 0.03649797 $ 0.03711690 $ 0.03298121 $ 1,062,507
May 28, 2019 $ 0.03515683 $ 0.04087656 $ 0.03401578 $ 710,429
May 27, 2019 $ 0.04043450 $ 0.04744116 $ 0.03901843 $ 785,144
May 26, 2019 $ 0.04660828 $ 0.04751570 $ 0.03455527 $ 1,036,959
May 25, 2019 $ 0.03455527 $ 0.05090742 $ 0.03419987 $ 924,229
May 24, 2019 $ 0.03552400 $ 0.03702053 $ 0.02742597 $ 1,049,538
May 23, 2019 $ 0.03161355 $ 0.03251829 $ 0.02548756 $ 904,692
May 22, 2019 $ 0.02574197 $ 0.02941616 $ 0.02477678 $ 789,823
May 21, 2019 $ 0.02895761 $ 0.02954056 $ 0.02588110 $ 1,052,535
May 20, 2019 $ 0.02630628 $ 0.02852758 $ 0.02468324 $ 1,115,133
May 19, 2019 $ 0.02845407 $ 0.03014941 $ 0.02526137 $ 1,262,436
May 18, 2019 $ 0.02690364 $ 0.02859342 $ 0.02578294 $ 1,191,379
May 17, 2019 $ 0.02797282 $ 0.02815315 $ 0.02339729 $ 1,266,617
May 16, 2019 $ 0.02748568 $ 0.03343503 $ 0.02708837 $ 841,710
May 15, 2019 $ 0.03039055 $ 0.03330069 $ 0.02657769 $ 996,520
May 14, 2019 $ 0.02997413 $ 0.03062399 $ 0.02756459 $ 882,232
May 13, 2019 $ 0.02767680 $ 0.02921224 $ 0.02164601 $ 774,875
May 12, 2019 $ 0.02191012 $ 0.02431440 $ 0.01814146 $ 162,918
May 11, 2019 $ 0.02398708 $ 0.02612232 $ 0.02161143 $ 235,236
May 10, 2019 $ 0.02445499 $ 0.02684420 $ 0.02295910 $ 151,729
May 09, 2019 $ 0.02645403 $ 0.03008532 $ 0.02602007 $ 187,146
May 08, 2019 $ 0.02843505 $ 0.03154829 $ 0.02731199 $ 183,497
May 07, 2019 $ 0.03152101 $ 0.03432179 $ 0.02892489 $ 273,417
May 06, 2019 $ 0.02892489 $ 0.03335659 $ 0.02864848 $ 321,395
May 05, 2019 $ 0.02997055 $ 0.03118298 $ 0.02508422 $ 304,436
May 04, 2019 $ 0.03103805 $ 0.03376634 $ 0.02929283 $ 601,480

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept