Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ocean |
OCEAN |
$ 0.859018 | -1.32 % | $ 0.874356 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.86428794 | $ 0.88132638 |
Apr 17, 2024 | $ 0.83883720 | $ 0.89119440 |
Apr 16, 2024 | $ 0.88207414 | $ 0.89197052 |
Apr 15, 2024 | $ 0.85856126 | $ 0.95233334 |
Apr 14, 2024 | $ 0.90540162 | $ 0.91235651 |
Apr 13, 2024 | $ 0.77705027 | $ 0.89629186 |
Apr 12, 2024 | $ 0.88058280 | $ 1.0908879 |
Apr 11, 2024 | $ 1.0679079 | $ 1.1242104 |
Apr 10, 2024 | $ 1.1044572 | $ 1.1160079 |
Apr 09, 2024 | $ 1.1040561 | $ 1.2170937 |
Apr 08, 2024 | $ 1.2065153 | $ 1.2134512 |
Apr 07, 2024 | $ 1.1665865 | $ 1.1833914 |
Apr 06, 2024 | $ 1.1338408 | $ 1.1533695 |
Apr 05, 2024 | $ 1.1253801 | $ 1.1531034 |
Apr 04, 2024 | $ 1.1407192 | $ 1.1970388 |
Apr 03, 2024 | $ 1.1042012 | $ 1.1647938 |
Apr 02, 2024 | $ 1.1261372 | $ 1.2464280 |
Apr 01, 2024 | $ 1.2459560 | $ 1.3074136 |
Mar 31, 2024 | $ 1.2912418 | $ 1.3658714 |
Mar 30, 2024 | $ 1.3645879 | $ 1.3691981 |
Mar 29, 2024 | $ 1.3458595 | $ 1.4735898 |
Mar 28, 2024 | $ 1.4382018 | $ 1.5383539 |
Mar 27, 2024 | $ 1.3447486 | $ 1.6669648 |
Mar 26, 2024 | $ 1.2114184 | $ 1.2407621 |
Mar 25, 2024 | $ 1.1860436 | $ 1.2026558 |
Mar 24, 2024 | $ 1.1033384 | $ 1.1182917 |
Mar 23, 2024 | $ 1.0632647 | $ 1.1079672 |
Mar 22, 2024 | $ 1.0607611 | $ 1.1795959 |
Mar 21, 2024 | $ 1.1381833 | $ 1.2007530 |
Mar 20, 2024 | $ 1.1576402 | $ 1.1736913 |
Mar 19, 2024 | $ 0.99848453 | $ 1.0786518 |
Mar 18, 2024 | $ 1.0643546 | $ 1.1999507 |
Mar 17, 2024 | $ 1.1847855 | $ 1.2266112 |
Mar 16, 2024 | $ 1.0270073 | $ 1.1474363 |
Mar 15, 2024 | $ 1.1326852 | $ 1.2114457 |
Mar 14, 2024 | $ 1.1928146 | $ 1.2211791 |
Mar 13, 2024 | $ 1.2025887 | $ 1.2344204 |
Mar 12, 2024 | $ 1.1948596 | $ 1.2493330 |
Mar 11, 2024 | $ 1.2137366 | $ 1.3150464 |
Mar 10, 2024 | $ 1.2761308 | $ 1.3964059 |
Mar 09, 2024 | $ 1.3590231 | $ 1.3794435 |
Mar 08, 2024 | $ 1.1688771 | $ 1.2216626 |
Mar 07, 2024 | $ 1.1754128 | $ 1.2227784 |
Mar 06, 2024 | $ 1.1649154 | $ 1.2243359 |
Mar 05, 2024 | $ 0.94978049 | $ 1.0520654 |
Mar 04, 2024 | $ 1.0430067 | $ 1.1114632 |
Mar 03, 2024 | $ 1.0786467 | $ 1.1966554 |
Mar 02, 2024 | $ 1.0705265 | $ 1.1254078 |
Mar 01, 2024 | $ 1.0726896 | $ 1.1237119 |
Feb 29, 2024 | $ 0.83947561 | $ 0.88538535 |
Feb 28, 2024 | $ 0.86103914 | $ 0.87499925 |
Feb 27, 2024 | $ 0.75265234 | $ 0.78696709 |
Feb 26, 2024 | $ 0.73493540 | $ 0.74354176 |
Feb 25, 2024 | $ 0.71677827 | $ 0.76048718 |
Feb 24, 2024 | $ 0.71476650 | $ 0.73268369 |
Feb 23, 2024 | $ 0.72625029 | $ 0.82552012 |
Feb 22, 2024 | $ 0.78558926 | $ 0.80405768 |
Feb 21, 2024 | $ 0.77123574 | $ 0.77235914 |
Feb 20, 2024 | $ 0.73565548 | $ 0.75718779 |
Feb 19, 2024 | $ 0.72004250 | $ 0.80227715 |
Feb 18, 2024 | $ 0.68310045 | $ 0.72859941 |
Feb 17, 2024 | $ 0.69941691 | $ 0.71763919 |
Feb 16, 2024 | $ 0.53665911 | $ 0.55343113 |
Feb 15, 2024 | $ 0.50804494 | $ 0.51434963 |
Feb 14, 2024 | $ 0.50908729 | $ 0.51368327 |
Feb 13, 2024 | $ 0.49953237 | $ 0.51257078 |
Feb 12, 2024 | $ 0.48774815 | $ 0.48925994 |
Feb 11, 2024 | $ 0.47929308 | $ 0.48234004 |
Feb 10, 2024 | $ 0.46328814 | $ 0.46844372 |
Feb 09, 2024 | $ 0.46001962 | $ 0.46087300 |
Feb 08, 2024 | $ 0.45074501 | $ 0.45214428 |
Feb 07, 2024 | $ 0.43176575 | $ 0.43542665 |
Feb 06, 2024 | $ 0.41748156 | $ 0.42124515 |
Feb 05, 2024 | $ 0.41333682 | $ 0.41898319 |
Feb 04, 2024 | $ 0.40730986 | $ 0.41704391 |
Feb 03, 2024 | $ 0.41703074 | $ 0.42696269 |
Feb 02, 2024 | $ 0.41855947 | $ 0.42216524 |
Feb 01, 2024 | $ 0.41341250 | $ 0.42238674 |
Jan 31, 2024 | $ 0.41977351 | $ 0.43986514 |
Jan 30, 2024 | $ 0.43824821 | $ 0.44945552 |
Jan 29, 2024 | $ 0.44366124 | $ 0.44455218 |
Jan 28, 2024 | $ 0.42714684 | $ 0.44235257 |
Jan 27, 2024 | $ 0.44042206 | $ 0.44206616 |
Jan 26, 2024 | $ 0.43061754 | $ 0.43776383 |
Jan 25, 2024 | $ 0.41325583 | $ 0.41757184 |
Jan 24, 2024 | $ 0.41726120 | $ 0.42219499 |
Jan 23, 2024 | $ 0.41325915 | $ 0.43436139 |
Jan 22, 2024 | $ 0.42233862 | $ 0.46274653 |
Jan 21, 2024 | $ 0.45515828 | $ 0.46744526 |
Jan 20, 2024 | $ 0.44118989 | $ 0.44165989 |
Jan 19, 2024 | $ 0.41679284 | $ 0.42363159 |
Jan 18, 2024 | $ 0.41658327 | $ 0.44492440 |
Jan 17, 2024 | $ 0.44316177 | $ 0.45389288 |
Jan 16, 2024 | $ 0.44989697 | $ 0.45494511 |
Jan 15, 2024 | $ 0.43915071 | $ 0.44718524 |
Jan 14, 2024 | $ 0.43643283 | $ 0.46054089 |
Jan 13, 2024 | $ 0.45888184 | $ 0.46336432 |
Jan 12, 2024 | $ 0.45267063 | $ 0.48316635 |
Jan 11, 2024 | $ 0.47469248 | $ 0.48486616 |
Jan 10, 2024 | $ 0.46401941 | $ 0.47321629 |
Jan 09, 2024 | $ 0.42911834 | $ 0.44700677 |
Jan 08, 2024 | $ 0.44432140 | $ 0.44888505 |
Jan 07, 2024 | $ 0.41676267 | $ 0.45158926 |
Jan 06, 2024 | $ 0.44392052 | $ 0.46129032 |
Jan 05, 2024 | $ 0.46069840 | $ 0.48345363 |
Jan 04, 2024 | $ 0.47953300 | $ 0.48767731 |
Jan 03, 2024 | $ 0.46331545 | $ 0.53533240 |
Jan 02, 2024 | $ 0.52023214 | $ 0.54409902 |
Jan 01, 2024 | $ 0.52836908 | $ 0.52949463 |
Dec 28, 2023 | $ 0.52558002 | $ 0.56878062 |
Dec 27, 2023 | $ 0.55929970 | $ 0.56559625 |
Dec 26, 2023 | $ 0.56271922 | $ 0.57731012 |
Dec 25, 2023 | $ 0.56367072 | $ 0.56679524 |
Dec 24, 2023 | $ 0.52449949 | $ 0.56087420 |
Dec 16, 2023 | $ 0.51385125 | $ 0.53365135 |
Dec 15, 2023 | $ 0.52665287 | $ 0.57383583 |
Dec 14, 2023 | $ 0.54404987 | $ 0.55071994 |
Dec 13, 2023 | $ 0.50723192 | $ 0.51175138 |
Dec 12, 2023 | $ 0.50701171 | $ 0.51009793 |
Dec 11, 2023 | $ 0.47611568 | $ 0.51685311 |
Dec 10, 2023 | $ 0.51351376 | $ 0.51783931 |
Dec 09, 2023 | $ 0.50278938 | $ 0.53775512 |
Dec 08, 2023 | $ 0.52898253 | $ 0.53265703 |
Dec 07, 2023 | $ 0.51778499 | $ 0.52575065 |
Dec 06, 2023 | $ 0.50728179 | $ 0.52843564 |
Dec 05, 2023 | $ 0.52294306 | $ 0.55540730 |
Dec 04, 2023 | $ 0.53860805 | $ 0.54594756 |
Dec 03, 2023 | $ 0.50478740 | $ 0.51077171 |
Dec 02, 2023 | $ 0.48720475 | $ 0.49442449 |
Dec 01, 2023 | $ 0.48056431 | $ 0.48697495 |
Nov 30, 2023 | $ 0.47286610 | $ 0.47800880 |
Nov 29, 2023 | $ 0.42546101 | $ 0.44734758 |
Nov 28, 2023 | $ 0.43927819 | $ 0.44423236 |
Nov 27, 2023 | $ 0.43143243 | $ 0.45353071 |
Nov 26, 2023 | $ 0.45000690 | $ 0.47236394 |
Nov 25, 2023 | $ 0.46523195 | $ 0.46576046 |
Nov 24, 2023 | $ 0.45246562 | $ 0.46918644 |
Nov 23, 2023 | $ 0.43422107 | $ 0.45749290 |
Nov 22, 2023 | $ 0.45513851 | $ 0.47630105 |
Nov 21, 2023 | $ 0.42646330 | $ 0.48425797 |
Nov 20, 2023 | $ 0.47243080 | $ 0.50777464 |
Nov 19, 2023 | $ 0.46114633 | $ 0.46759267 |
Nov 18, 2023 | $ 0.40599896 | $ 0.40996010 |
Nov 17, 2023 | $ 0.40987982 | $ 0.45428629 |
Nov 16, 2023 | $ 0.41313345 | $ 0.44638012 |
Nov 15, 2023 | $ 0.42522367 | $ 0.42863641 |
Nov 14, 2023 | $ 0.38519332 | $ 0.39486157 |
Nov 13, 2023 | $ 0.38401200 | $ 0.44276520 |
Nov 12, 2023 | $ 0.43252750 | $ 0.45036094 |
Nov 11, 2023 | $ 0.41914714 | $ 0.43398191 |
Nov 10, 2023 | $ 0.42109390 | $ 0.42291034 |
Nov 09, 2023 | $ 0.40190856 | $ 0.43255280 |
Nov 08, 2023 | $ 0.41327244 | $ 0.41730829 |
Nov 07, 2023 | $ 0.39811559 | $ 0.42688154 |
Nov 06, 2023 | $ 0.42680466 | $ 0.43021237 |
Nov 05, 2023 | $ 0.40667004 | $ 0.42265580 |
Nov 04, 2023 | $ 0.41755661 | $ 0.43470859 |
Nov 03, 2023 | $ 0.41556705 | $ 0.42468189 |
Nov 02, 2023 | $ 0.39334074 | $ 0.40494298 |
Nov 01, 2023 | $ 0.40303816 | $ 0.40386911 |
Oct 31, 2023 | $ 0.37570192 | $ 0.39288637 |
Oct 30, 2023 | $ 0.38522903 | $ 0.39185553 |
Oct 29, 2023 | $ 0.38366592 | $ 0.39264069 |
Oct 28, 2023 | $ 0.36577436 | $ 0.37953847 |
Oct 27, 2023 | $ 0.34419546 | $ 0.34569381 |
Oct 26, 2023 | $ 0.33455765 | $ 0.34377259 |
Oct 25, 2023 | $ 0.33004146 | $ 0.34315576 |
Oct 24, 2023 | $ 0.31692457 | $ 0.33145906 |
Oct 23, 2023 | $ 0.31436671 | $ 0.31458025 |
Oct 22, 2023 | $ 0.29256218 | $ 0.29471525 |
Oct 21, 2023 | $ 0.28893312 | $ 0.29288379 |
Oct 20, 2023 | $ 0.27975918 | $ 0.28711835 |
Oct 19, 2023 | $ 0.27817916 | $ 0.27995093 |
Oct 18, 2023 | $ 0.27749036 | $ 0.28518439 |
Oct 17, 2023 | $ 0.28095563 | $ 0.29566065 |
Oct 16, 2023 | $ 0.29451481 | $ 0.31005792 |
Oct 15, 2023 | $ 0.29594504 | $ 0.29717835 |
Oct 14, 2023 | $ 0.28736584 | $ 0.29018673 |
Oct 13, 2023 | $ 0.28722659 | $ 0.28974012 |
Oct 12, 2023 | $ 0.28550203 | $ 0.28856517 |
Oct 11, 2023 | $ 0.28464781 | $ 0.29061572 |
Oct 10, 2023 | $ 0.28261713 | $ 0.31328639 |
Oct 09, 2023 | $ 0.28432598 | $ 0.30253163 |
Oct 08, 2023 | $ 0.30083517 | $ 0.30361238 |
Oct 07, 2023 | $ 0.30290370 | $ 0.30644541 |
Oct 06, 2023 | $ 0.30353749 | $ 0.30710019 |
Oct 05, 2023 | $ 0.29952043 | $ 0.30491918 |
Oct 04, 2023 | $ 0.30402733 | $ 0.30721475 |
Oct 03, 2023 | $ 0.30690682 | $ 0.31440585 |
Oct 02, 2023 | $ 0.31130548 | $ 0.33579666 |
Oct 01, 2023 | $ 0.33317330 | $ 0.33582732 |
Sep 30, 2023 | $ 0.32295578 | $ 0.32433600 |
Sep 29, 2023 | $ 0.31757272 | $ 0.32083555 |
Sep 28, 2023 | $ 0.31750315 | $ 0.31941670 |
Sep 27, 2023 | $ 0.31400064 | $ 0.32076061 |
Sep 26, 2023 | $ 0.31979011 | $ 0.32181447 |
Sep 25, 2023 | $ 0.31788226 | $ 0.32524772 |
Sep 24, 2023 | $ 0.32146161 | $ 0.32968999 |
Sep 23, 2023 | $ 0.32947772 | $ 0.33100187 |
Sep 22, 2023 | $ 0.32953601 | $ 0.33224891 |
Sep 21, 2023 | $ 0.32668348 | $ 0.32856338 |
Sep 20, 2023 | $ 0.32577749 | $ 0.33002765 |
Sep 19, 2023 | $ 0.32183294 | $ 0.32213693 |
Sep 18, 2023 | $ 0.31416650 | $ 0.32298764 |
Sep 17, 2023 | $ 0.31053049 | $ 0.31966044 |
Sep 16, 2023 | $ 0.31939457 | $ 0.32230106 |
Jun 13, 2023 | $ 0.30023873 | $ 0.31583815 |
Jun 12, 2023 | $ 0.29692108 | $ 0.29950789 |
Jun 11, 2023 | $ 0.29284780 | $ 0.30284293 |
Jun 10, 2023 | $ 0.28103868 | $ 0.32893817 |
Jun 09, 2023 | $ 0.32884466 | $ 0.34131608 |
Jun 08, 2023 | $ 0.34121461 | $ 0.35230045 |
Jun 07, 2023 | $ 0.33716505 | $ 0.36579606 |
Jun 06, 2023 | $ 0.36588517 | $ 0.36908956 |
Jun 05, 2023 | $ 0.35568133 | $ 0.40331696 |
Jun 04, 2023 | $ 0.39799430 | $ 0.43118326 |
Jun 03, 2023 | $ 0.40911121 | $ 0.41829870 |
Jun 02, 2023 | $ 0.41068573 | $ 0.43763989 |
Jun 01, 2023 | $ 0.40171855 | $ 0.40844333 |
May 31, 2023 | $ 0.37491623 | $ 0.40675197 |
May 30, 2023 | $ 0.38351321 | $ 0.39702358 |
May 29, 2023 | $ 0.34645594 | $ 0.35996629 |
May 28, 2023 | $ 0.35836031 | $ 0.36573175 |
May 27, 2023 | $ 0.35115573 | $ 0.36705597 |
May 26, 2023 | $ 0.34688268 | $ 0.34729447 |
May 25, 2023 | $ 0.32512832 | $ 0.33546015 |
May 24, 2023 | $ 0.32654431 | $ 0.33951757 |
May 23, 2023 | $ 0.33464581 | $ 0.33692405 |
May 22, 2023 | $ 0.32114021 | $ 0.32786767 |
May 21, 2023 | $ 0.32635946 | $ 0.33922580 |
May 20, 2023 | $ 0.33331310 | $ 0.34080062 |
May 19, 2023 | $ 0.34016032 | $ 0.34958421 |
May 18, 2023 | $ 0.32808301 | $ 0.33570659 |
May 17, 2023 | $ 0.33563809 | $ 0.33666964 |
May 16, 2023 | $ 0.32710358 | $ 0.33372028 |
May 15, 2023 | $ 0.33132615 | $ 0.34509460 |
May 14, 2023 | $ 0.33473678 | $ 0.33944595 |
May 13, 2023 | $ 0.32912542 | $ 0.34101655 |
May 12, 2023 | $ 0.34052195 | $ 0.34087774 |
May 11, 2023 | $ 0.32336389 | $ 0.33723939 |
May 10, 2023 | $ 0.33230408 | $ 0.33811393 |
May 09, 2023 | $ 0.33509910 | $ 0.34294534 |
May 08, 2023 | $ 0.32127674 | $ 0.33987708 |
May 07, 2023 | $ 0.33580100 | $ 0.34251480 |
May 06, 2023 | $ 0.33932801 | $ 0.36077093 |
May 05, 2023 | $ 0.35847379 | $ 0.36522666 |
May 04, 2023 | $ 0.35040957 | $ 0.36326485 |
May 03, 2023 | $ 0.36283214 | $ 0.36369125 |
May 02, 2023 | $ 0.35594061 | $ 0.35894278 |
May 01, 2023 | $ 0.35606153 | $ 0.36776271 |
Apr 30, 2023 | $ 0.36567793 | $ 0.38206830 |
Apr 29, 2023 | $ 0.38194791 | $ 0.38511214 |
Apr 28, 2023 | $ 0.37165931 | $ 0.37525075 |
Apr 27, 2023 | $ 0.37416237 | $ 0.37916571 |
Apr 26, 2023 | $ 0.35433415 | $ 0.38751364 |
Apr 25, 2023 | $ 0.37656075 | $ 0.38041511 |
Apr 24, 2023 | $ 0.36893753 | $ 0.38136909 |
Apr 23, 2023 | $ 0.36357290 | $ 0.37846344 |
Apr 22, 2023 | $ 0.37096561 | $ 0.37478798 |
Apr 21, 2023 | $ 0.36850849 | $ 0.40562013 |
Apr 20, 2023 | $ 0.37913758 | $ 0.41953061 |
Apr 19, 2023 | $ 0.38911804 | $ 0.44402189 |
Apr 18, 2023 | $ 0.43946206 | $ 0.44113515 |
Apr 17, 2023 | $ 0.41478445 | $ 0.42414693 |
Apr 16, 2023 | $ 0.42377272 | $ 0.43108479 |
Apr 15, 2023 | $ 0.41955225 | $ 0.43150146 |
Apr 14, 2023 | $ 0.42646986 | $ 0.42966663 |
Apr 13, 2023 | $ 0.39954163 | $ 0.40182405 |
Apr 12, 2023 | $ 0.38953047 | $ 0.39671024 |
Apr 11, 2023 | $ 0.38243040 | $ 0.39039050 |
Apr 10, 2023 | $ 0.37329491 | $ 0.37525934 |
Apr 09, 2023 | $ 0.35739842 | $ 0.35994777 |
Apr 08, 2023 | $ 0.35582507 | $ 0.37102741 |
Apr 07, 2023 | $ 0.35939065 | $ 0.36295005 |
Apr 06, 2023 | $ 0.35793292 | $ 0.36426278 |
Apr 05, 2023 | $ 0.36017972 | $ 0.36536379 |
Apr 03, 2023 | $ 0.34440878 | $ 0.34937323 |
Apr 02, 2023 | $ 0.34454069 | $ 0.35843804 |
Apr 01, 2023 | $ 0.35622035 | $ 0.36413265 |
Mar 31, 2023 | $ 0.35680789 | $ 0.36057897 |
Mar 30, 2023 | $ 0.34605233 | $ 0.36096679 |
Mar 29, 2023 | $ 0.35426661 | $ 0.35936424 |
Mar 28, 2023 | $ 0.33963979 | $ 0.34389454 |
Mar 27, 2023 | $ 0.33035289 | $ 0.35700801 |
Mar 26, 2023 | $ 0.35683486 | $ 0.36197756 |
Mar 25, 2023 | $ 0.34425268 | $ 0.35657512 |
Mar 24, 2023 | $ 0.35450646 | $ 0.37350769 |
Mar 23, 2023 | $ 0.37318706 | $ 0.37774470 |
Mar 22, 2023 | $ 0.36060026 | $ 0.37620262 |
Mar 21, 2023 | $ 0.37630102 | $ 0.38434948 |
Mar 19, 2023 | $ 0.39635071 | $ 0.41471638 |
Mar 18, 2023 | $ 0.39106567 | $ 0.44453752 |
Mar 17, 2023 | $ 0.42592400 | $ 0.42592400 |
Mar 16, 2023 | $ 0.39083152 | $ 0.40529286 |
Mar 15, 2023 | $ 0.38953577 | $ 0.44843114 |
Mar 14, 2023 | $ 0.42100609 | $ 0.44631083 |
Mar 12, 2023 | $ 0.37408098 | $ 0.37427451 |
Mar 11, 2023 | $ 0.34204510 | $ 0.35706263 |
Mar 10, 2023 | $ 0.34615798 | $ 0.34936170 |
Mar 09, 2023 | $ 0.31164436 | $ 0.34576764 |
Mar 08, 2023 | $ 0.33376846 | $ 0.37612694 |
Mar 07, 2023 | $ 0.37352644 | $ 0.40008531 |
Mar 06, 2023 | $ 0.39475993 | $ 0.40158998 |
Mar 05, 2023 | $ 0.39438084 | $ 0.40905826 |
Mar 04, 2023 | $ 0.37055528 | $ 0.39246770 |
Mar 03, 2023 | $ 0.37805790 | $ 0.40510760 |
Mar 02, 2023 | $ 0.40251083 | $ 0.42282937 |
Mar 01, 2023 | $ 0.42077021 | $ 0.42242331 |
Feb 28, 2023 | $ 0.38518858 | $ 0.42610781 |
Feb 27, 2023 | $ 0.39934911 | $ 0.40898513 |
Feb 26, 2023 | $ 0.40208393 | $ 0.40890664 |
Feb 25, 2023 | $ 0.39160564 | $ 0.42436969 |
Feb 24, 2023 | $ 0.42227294 | $ 0.44392681 |
Feb 23, 2023 | $ 0.43807269 | $ 0.46521796 |
Feb 22, 2023 | $ 0.45070074 | $ 0.45371721 |
Feb 21, 2023 | $ 0.45003400 | $ 0.49873122 |
Feb 20, 2023 | $ 0.46480506 | $ 0.48356788 |
Feb 19, 2023 | $ 0.46362971 | $ 0.49085997 |
Feb 18, 2023 | $ 0.48125735 | $ 0.50890528 |
Feb 17, 2023 | $ 0.48755175 | $ 0.51199276 |
Feb 16, 2023 | $ 0.44298704 | $ 0.50780637 |
Feb 15, 2023 | $ 0.50494265 | $ 0.50497846 |
Feb 14, 2023 | $ 0.47315980 | $ 0.48182119 |
Feb 13, 2023 | $ 0.41961059 | $ 0.46293646 |
Feb 12, 2023 | $ 0.45599909 | $ 0.47876373 |
Feb 11, 2023 | $ 0.45711798 | $ 0.46038009 |
Feb 10, 2023 | $ 0.44433526 | $ 0.46799079 |
Feb 09, 2023 | $ 0.43990659 | $ 0.53629906 |
Feb 08, 2023 | $ 0.48137342 | $ 0.54836310 |
Feb 07, 2023 | $ 0.52085102 | $ 0.57143589 |
Feb 06, 2023 | $ 0.44584582 | $ 0.46334083 |
Feb 05, 2023 | $ 0.43957687 | $ 0.44766257 |
Feb 04, 2023 | $ 0.39512952 | $ 0.41210016 |
Feb 03, 2023 | $ 0.39058320 | $ 0.39252018 |
Feb 02, 2023 | $ 0.35779908 | $ 0.38773417 |
Feb 01, 2023 | $ 0.37719768 | $ 0.37811603 |
Jan 31, 2023 | $ 0.34947755 | $ 0.36190239 |
Jan 30, 2023 | $ 0.34982511 | $ 0.38399040 |
Jan 29, 2023 | $ 0.38034936 | $ 0.38937766 |
Jan 28, 2023 | $ 0.38863875 | $ 0.39826906 |
Jan 27, 2023 | $ 0.38687630 | $ 0.39733898 |
Jan 26, 2023 | $ 0.37146434 | $ 0.38699080 |
Jan 25, 2023 | $ 0.36084969 | $ 0.37241904 |
Jan 24, 2023 | $ 0.36236590 | $ 0.38460946 |
Jan 23, 2023 | $ 0.35582324 | $ 0.36613743 |
Jan 22, 2023 | $ 0.31174362 | $ 0.34632552 |
Jan 21, 2023 | $ 0.31959473 | $ 0.36675773 |
Jan 20, 2023 | $ 0.28418597 | $ 0.28692276 |
Jan 19, 2023 | $ 0.26664705 | $ 0.28614493 |
Jan 18, 2023 | $ 0.27297918 | $ 0.28748271 |
Jan 17, 2023 | $ 0.28277437 | $ 0.29760114 |
Jan 16, 2023 | $ 0.24933606 | $ 0.27794467 |
Jan 15, 2023 | $ 0.26581092 | $ 0.27486253 |
Jan 14, 2023 | $ 0.26373470 | $ 0.29732143 |
Jan 13, 2023 | $ 0.26122097 | $ 0.26686950 |
Jan 12, 2023 | $ 0.24798085 | $ 0.25506111 |
Jan 11, 2023 | $ 0.22167485 | $ 0.24513546 |
Jan 10, 2023 | $ 0.23321756 | $ 0.24493959 |
Jan 09, 2023 | $ 0.20371885 | $ 0.23243694 |
Jan 08, 2023 | $ 0.21425948 | $ 0.23067436 |
Jan 07, 2023 | $ 0.20878333 | $ 0.21074471 |
Jan 06, 2023 | $ 0.19062393 | $ 0.19777081 |
Jan 05, 2023 | $ 0.18341610 | $ 0.18678965 |
Jan 04, 2023 | $ 0.17753661 | $ 0.18356395 |
Jan 03, 2023 | $ 0.16477462 | $ 0.17146805 |
Jan 02, 2023 | $ 0.16694541 | $ 0.16895495 |
Jan 01, 2023 | $ 0.16310390 | $ 0.16515493 |
Dec 31, 2022 | $ 0.16320181 | $ 0.16918962 |
Dec 30, 2022 | $ 0.16670654 | $ 0.16959736 |
Dec 29, 2022 | $ 0.16492738 | $ 0.17450106 |
Dec 28, 2022 | $ 0.17171394 | $ 0.17901306 |
Dec 27, 2022 | $ 0.16952239 | $ 0.18756007 |
Dec 26, 2022 | $ 0.16958062 | $ 0.17285219 |
Dec 25, 2022 | $ 0.16380079 | $ 0.16848868 |
Dec 24, 2022 | $ 0.16561665 | $ 0.16688765 |
Dec 23, 2022 | $ 0.16200500 | $ 0.16634922 |
Dec 22, 2022 | $ 0.16359930 | $ 0.17152522 |
Dec 21, 2022 | $ 0.16586713 | $ 0.16974236 |
Dec 20, 2022 | $ 0.15580868 | $ 0.16022917 |
Dec 19, 2022 | $ 0.15112442 | $ 0.15191606 |
Dec 18, 2022 | $ 0.14803975 | $ 0.15300502 |
Dec 17, 2022 | $ 0.15209658 | $ 0.16055970 |
Dec 16, 2022 | $ 0.15111552 | $ 0.18117483 |
Dec 15, 2022 | $ 0.17314272 | $ 0.17756518 |
Dec 14, 2022 | $ 0.17030885 | $ 0.18450855 |
Dec 13, 2022 | $ 0.16949419 | $ 0.17921981 |
Dec 11, 2022 | $ 0.16058159 | $ 0.19598744 |
Dec 10, 2022 | $ 0.15256728 | $ 0.15689362 |
Dec 09, 2022 | $ 0.15343166 | $ 0.16999901 |
Dec 08, 2022 | $ 0.14403261 | $ 0.14648425 |
Dec 07, 2022 | $ 0.13469032 | $ 0.14070249 |
Dec 06, 2022 | $ 0.13997454 | $ 0.14457343 |
Dec 05, 2022 | $ 0.14165919 | $ 0.14232359 |
Dec 04, 2022 | $ 0.13913919 | $ 0.14031070 |
Dec 03, 2022 | $ 0.13562613 | $ 0.14295819 |
Dec 02, 2022 | $ 0.13949993 | $ 0.14107909 |
Dec 01, 2022 | $ 0.13752816 | $ 0.14323338 |
Nov 30, 2022 | $ 0.14163053 | $ 0.14481456 |
Nov 29, 2022 | $ 0.14010733 | $ 0.14373720 |
Nov 28, 2022 | $ 0.14075879 | $ 0.14239973 |
Nov 27, 2022 | $ 0.13395602 | $ 0.13833579 |
Nov 26, 2022 | $ 0.13350271 | $ 0.13812080 |
Nov 25, 2022 | $ 0.13064397 | $ 0.13266689 |
Nov 24, 2022 | $ 0.12914105 | $ 0.13148138 |
Nov 23, 2022 | $ 0.12988785 | $ 0.13032235 |
Nov 22, 2022 | $ 0.12297911 | $ 0.12347795 |
Nov 21, 2022 | $ 0.11936488 | $ 0.12438369 |
Nov 20, 2022 | $ 0.12429024 | $ 0.13229274 |
Nov 19, 2022 | $ 0.13050969 | $ 0.13137535 |
Nov 18, 2022 | $ 0.12894858 | $ 0.13311145 |
Nov 17, 2022 | $ 0.12981315 | $ 0.13584142 |
Nov 16, 2022 | $ 0.13316866 | $ 0.14025564 |
Nov 15, 2022 | $ 0.13751682 | $ 0.14745496 |
Nov 14, 2022 | $ 0.13718761 | $ 0.13898582 |
Nov 13, 2022 | $ 0.13051885 | $ 0.13441220 |
Nov 12, 2022 | $ 0.13017195 | $ 0.14101150 |
Nov 11, 2022 | $ 0.14093976 | $ 0.14982866 |
Nov 10, 2022 | $ 0.14576159 | $ 0.15184578 |
Nov 09, 2022 | $ 0.12413229 | $ 0.16034878 |
Nov 08, 2022 | $ 0.15971405 | $ 0.24216483 |
Nov 07, 2022 | $ 0.23429621 | $ 0.23869029 |
Nov 06, 2022 | $ 0.21648247 | $ 0.25678423 |
Nov 05, 2022 | $ 0.24595610 | $ 0.26314404 |
Nov 04, 2022 | $ 0.23462873 | $ 0.26700193 |
Nov 03, 2022 | $ 0.22985852 | $ 0.24461639 |
Nov 02, 2022 | $ 0.17230774 | $ 0.18240915 |
Nov 01, 2022 | $ 0.16737514 | $ 0.17548661 |
Oct 31, 2022 | $ 0.17331073 | $ 0.18023488 |
Oct 30, 2022 | $ 0.17757096 | $ 0.19146227 |
Oct 29, 2022 | $ 0.18604114 | $ 0.19328855 |
Oct 28, 2022 | $ 0.18164963 | $ 0.18959765 |
Oct 27, 2022 | $ 0.17917295 | $ 0.19246504 |
Oct 26, 2022 | $ 0.16797481 | $ 0.17230301 |
Oct 25, 2022 | $ 0.16479433 | $ 0.17034309 |
Oct 24, 2022 | $ 0.15960246 | $ 0.16392537 |
Oct 23, 2022 | $ 0.16390591 | $ 0.16432877 |
Oct 22, 2022 | $ 0.15855433 | $ 0.16403358 |
Oct 21, 2022 | $ 0.16055415 | $ 0.16704774 |
Oct 20, 2022 | $ 0.16577890 | $ 0.16760351 |
Oct 19, 2022 | $ 0.16483273 | $ 0.16788344 |
Oct 18, 2022 | $ 0.16788579 | $ 0.20228271 |
Oct 17, 2022 | $ 0.15227431 | $ 0.15278564 |
Oct 16, 2022 | $ 0.15017951 | $ 0.15345433 |
Oct 15, 2022 | $ 0.14697111 | $ 0.14931539 |
Oct 14, 2022 | $ 0.14804609 | $ 0.15548117 |
Oct 13, 2022 | $ 0.15111154 | $ 0.15459523 |
Oct 12, 2022 | $ 0.15425378 | $ 0.15647743 |
Oct 11, 2022 | $ 0.15349544 | $ 0.15435233 |
Oct 10, 2022 | $ 0.15437967 | $ 0.16321383 |
Oct 09, 2022 | $ 0.16228123 | $ 0.16290460 |
Oct 08, 2022 | $ 0.15929875 | $ 0.16430819 |
Oct 07, 2022 | $ 0.16159488 | $ 0.16394761 |
Oct 06, 2022 | $ 0.15449197 | $ 0.16364371 |
Oct 05, 2022 | $ 0.15625297 | $ 0.15880993 |
Oct 04, 2022 | $ 0.15737808 | $ 0.15857757 |
Oct 03, 2022 | $ 0.15423015 | $ 0.15469646 |
Oct 02, 2022 | $ 0.15074636 | $ 0.16018568 |
Oct 01, 2022 | $ 0.15857767 | $ 0.16158792 |
Sep 30, 2022 | $ 0.16059570 | $ 0.16128296 |
Sep 29, 2022 | $ 0.15685252 | $ 0.15744785 |
Sep 28, 2022 | $ 0.15510274 | $ 0.15888562 |
Sep 27, 2022 | $ 0.15733352 | $ 0.16645466 |
Sep 26, 2022 | $ 0.15956762 | $ 0.17693096 |
Sep 25, 2022 | $ 0.16077730 | $ 0.16361750 |
Sep 24, 2022 | $ 0.16072577 | $ 0.16699011 |
Sep 23, 2022 | $ 0.15624682 | $ 0.16330902 |
Sep 22, 2022 | $ 0.16148547 | $ 0.16244886 |
Sep 21, 2022 | $ 0.14718180 | $ 0.16033726 |
Sep 20, 2022 | $ 0.15760924 | $ 0.16133865 |
Sep 19, 2022 | $ 0.15499715 | $ 0.15695138 |
Sep 18, 2022 | $ 0.15087466 | $ 0.16194097 |
Sep 17, 2022 | $ 0.16141990 | $ 0.16151116 |
Sep 16, 2022 | $ 0.15774508 | $ 0.16551164 |
Sep 15, 2022 | $ 0.15565443 | $ 0.16288706 |
Sep 14, 2022 | $ 0.16213747 | $ 0.16688616 |
Sep 13, 2022 | $ 0.16252665 | $ 0.18157154 |
Sep 12, 2022 | $ 0.17851678 | $ 0.19319391 |
Sep 11, 2022 | $ 0.18108603 | $ 0.18636970 |
Sep 10, 2022 | $ 0.18245654 | $ 0.18934145 |
Sep 09, 2022 | $ 0.17965270 | $ 0.18388224 |
Sep 08, 2022 | $ 0.17269129 | $ 0.20484244 |
Sep 07, 2022 | $ 0.19158710 | $ 0.19160247 |
Sep 06, 2022 | $ 0.16000253 | $ 0.17339334 |
Sep 05, 2022 | $ 0.16739016 | $ 0.16805255 |
Sep 04, 2022 | $ 0.16425290 | $ 0.16430080 |
Sep 03, 2022 | $ 0.16223422 | $ 0.16230099 |
Sep 02, 2022 | $ 0.16085600 | $ 0.16895350 |
Sep 01, 2022 | $ 0.16847040 | $ 0.16921787 |
Aug 31, 2022 | $ 0.16170600 | $ 0.16591009 |
Aug 30, 2022 | $ 0.16089590 | $ 0.16939669 |
Aug 28, 2022 | $ 0.15280259 | $ 0.15720502 |
Aug 27, 2022 | $ 0.15371067 | $ 0.15529010 |
Aug 26, 2022 | $ 0.15386170 | $ 0.17091439 |
Aug 25, 2022 | $ 0.17092671 | $ 0.17435852 |
Aug 24, 2022 | $ 0.16905167 | $ 0.17283579 |
Aug 23, 2022 | $ 0.17042739 | $ 0.17307693 |
Aug 22, 2022 | $ 0.16697929 | $ 0.17530854 |
Aug 21, 2022 | $ 0.17487877 | $ 0.17587731 |
Aug 20, 2022 | $ 0.16555765 | $ 0.17079214 |
Aug 19, 2022 | $ 0.16638851 | $ 0.18265962 |
Aug 18, 2022 | $ 0.18258504 | $ 0.19635302 |
Aug 17, 2022 | $ 0.19001420 | $ 0.21177032 |
Aug 16, 2022 | $ 0.20399488 | $ 0.21354972 |
Aug 15, 2022 | $ 0.20834666 | $ 0.21985552 |
Aug 14, 2022 | $ 0.21329949 | $ 0.22973714 |
Aug 13, 2022 | $ 0.22457681 | $ 0.22959919 |
Aug 12, 2022 | $ 0.22394963 | $ 0.23387640 |
Aug 11, 2022 | $ 0.22845063 | $ 0.23186123 |
Aug 10, 2022 | $ 0.23039127 | $ 0.23244672 |
Aug 09, 2022 | $ 0.21837770 | $ 0.23227800 |
Aug 08, 2022 | $ 0.21309400 | $ 0.22561800 |
Aug 07, 2022 | $ 0.20397048 | $ 0.20811066 |
Aug 06, 2022 | $ 0.20469400 | $ 0.20841100 |
Aug 05, 2022 | $ 0.20681690 | $ 0.21001975 |
Aug 04, 2022 | $ 0.19367657 | $ 0.20463734 |
Aug 03, 2022 | $ 0.19041039 | $ 0.19886337 |
Aug 02, 2022 | $ 0.18527697 | $ 0.20096881 |
Aug 01, 2022 | $ 0.19971103 | $ 0.20104997 |
Jul 31, 2022 | $ 0.19414202 | $ 0.21344830 |
Jul 30, 2022 | $ 0.20401907 | $ 0.21383530 |
Jul 29, 2022 | $ 0.19872124 | $ 0.20523748 |
Jul 28, 2022 | $ 0.19097205 | $ 0.19651106 |
Jul 27, 2022 | $ 0.18780414 | $ 0.18807103 |
Jul 25, 2022 | $ 0.17016174 | $ 0.18372550 |
Jul 24, 2022 | $ 0.18269307 | $ 0.18717046 |
Jul 23, 2022 | $ 0.18439924 | $ 0.18551745 |
Jul 22, 2022 | $ 0.18060315 | $ 0.18962978 |
Jul 21, 2022 | $ 0.18268712 | $ 0.18552537 |
Jul 20, 2022 | $ 0.18003900 | $ 0.19577400 |
Jul 19, 2022 | $ 0.19086200 | $ 0.19254300 |
Jul 18, 2022 | $ 0.18754600 | $ 0.18818900 |
Jul 17, 2022 | $ 0.18038200 | $ 0.18822400 |
Jul 16, 2022 | $ 0.17183500 | $ 0.17340600 |
Jul 15, 2022 | $ 0.16842900 | $ 0.17163400 |
Jul 14, 2022 | $ 0.16996500 | $ 0.17200300 |
Jul 13, 2022 | $ 0.16285400 | $ 0.15935200 |
Jul 12, 2022 | $ 0.15507100 | $ 0.17530600 |
Jul 11, 2022 | $ 0.15525000 | $ 0.16866900 |
Jul 10, 2022 | $ 0.16848600 | $ 0.17723500 |
Jul 09, 2022 | $ 0.17749400 | $ 0.18113700 |
Jul 08, 2022 | $ 0.17341200 | $ 0.17871700 |
Jul 07, 2022 | $ 0.17580800 | $ 0.17401700 |
Jul 06, 2022 | $ 0.17066400 | $ 0.17124500 |
Jul 05, 2022 | $ 0.16826400 | $ 0.17663900 |
Jul 04, 2022 | $ 0.17404200 | $ 0.16916800 |
Jul 03, 2022 | $ 0.16868600 | $ 0.16927400 |
Jul 02, 2022 | $ 0.16768400 | $ 0.17377400 |
Jul 01, 2022 | $ 0.17256600 | $ 0.17790500 |
Jun 30, 2022 | $ 0.18002000 | $ 0.19547700 |
Jun 29, 2022 | $ 0.19951700 | $ 0.21343100 |
Jun 28, 2022 | $ 0.19667600 | $ 0.19667600 |
Jun 27, 2022 | $ 0.18906100 | $ 0.20058000 |
Jun 26, 2022 | $ 0.19265800 | $ 0.21151200 |
Jun 25, 2022 | $ 0.20168600 | $ 0.21043500 |
Jun 24, 2022 | $ 0.20225600 | $ 0.22475900 |
Jun 23, 2022 | $ 0.19510100 | $ 0.19620500 |
Jun 22, 2022 | $ 0.17979100 | $ 0.19213300 |
Jun 21, 2022 | $ 0.19149700 | $ 0.20532500 |
Jun 20, 2022 | $ 0.18955300 | $ 0.19145500 |
Jun 19, 2022 | $ 0.17981600 | $ 0.16466700 |
Jun 18, 2022 | $ 0.16633100 | $ 0.16202800 |
Jun 17, 2022 | $ 0.17826569 | $ 0.18593017 |
Jun 16, 2022 | $ 0.17609596 | $ 0.20618325 |
Jun 15, 2022 | $ 0.20295681 | $ 0.20687946 |
Jun 13, 2022 | $ 0.19131702 | $ 0.21881509 |
Jun 12, 2022 | $ 0.21663935 | $ 0.24317620 |
Jun 11, 2022 | $ 0.23905929 | $ 0.28878973 |
Jun 10, 2022 | $ 0.27297272 | $ 0.30214791 |
Jun 09, 2022 | $ 0.29956086 | $ 0.31950703 |
Jun 08, 2022 | $ 0.27110238 | $ 0.29557721 |
Jun 07, 2022 | $ 0.28095548 | $ 0.29614562 |
Jun 06, 2022 | $ 0.24205702 | $ 0.25440126 |
Jun 05, 2022 | $ 0.24186396 | $ 0.24297148 |
Jun 04, 2022 | $ 0.23763158 | $ 0.26430286 |
Jun 03, 2022 | $ 0.23777929 | $ 0.24410493 |
Jun 02, 2022 | $ 0.21479139 | $ 0.21582445 |
Jun 01, 2022 | $ 0.21061334 | $ 0.23607137 |
May 31, 2022 | $ 0.23238613 | $ 0.26489135 |
May 30, 2022 | $ 0.23815422 | $ 0.23890872 |
May 29, 2022 | $ 0.21920494 | $ 0.22078743 |
May 28, 2022 | $ 0.20520660 | $ 0.20555781 |
May 22, 2022 | $ 0.23508370 | $ 0.24206585 |
May 21, 2022 | $ 0.22466054 | $ 0.22925115 |
May 20, 2022 | $ 0.21084573 | $ 0.22769336 |
May 19, 2022 | $ 0.22720226 | $ 0.23069939 |
May 17, 2022 | $ 0.23991290 | $ 0.24243503 |
May 16, 2022 | $ 0.21477351 | $ 0.23861434 |
May 15, 2022 | $ 0.23840692 | $ 0.23846017 |
May 14, 2022 | $ 0.22521237 | $ 0.23401629 |
May 13, 2022 | $ 0.21906741 | $ 0.24674851 |
May 12, 2022 | $ 0.19920313 | $ 0.23306105 |
May 11, 2022 | $ 0.21876426 | $ 0.31113858 |
May 10, 2022 | $ 0.30270935 | $ 0.33010439 |
May 09, 2022 | $ 0.28062936 | $ 0.36842944 |
May 08, 2022 | $ 0.36019572 | $ 0.37639792 |
May 07, 2022 | $ 0.37304294 | $ 0.39805051 |
May 06, 2022 | $ 0.39769031 | $ 0.40241307 |
May 05, 2022 | $ 0.39567645 | $ 0.44876883 |
May 03, 2022 | $ 0.40473138 | $ 0.42573965 |
May 02, 2022 | $ 0.41108709 | $ 0.42660149 |
May 01, 2022 | $ 0.42287075 | $ 0.42505397 |
Apr 30, 2022 | $ 0.39256856 | $ 0.45310325 |
Apr 29, 2022 | $ 0.44032389 | $ 0.48664899 |
Apr 28, 2022 | $ 0.48048156 | $ 0.49232369 |
Apr 27, 2022 | $ 0.47839839 | $ 0.49357014 |
Apr 26, 2022 | $ 0.46791853 | $ 0.52208314 |
Apr 24, 2022 | $ 0.50237412 | $ 0.52545358 |
Apr 23, 2022 | $ 0.51961958 | $ 0.54516079 |
Apr 21, 2022 | $ 0.51797980 | $ 0.56207669 |
Apr 20, 2022 | $ 0.53633345 | $ 0.55577535 |
Apr 19, 2022 | $ 0.55404827 | $ 0.55603584 |
Apr 18, 2022 | $ 0.50349082 | $ 0.50638508 |
Apr 17, 2022 | $ 0.47442348 | $ 0.50439171 |
Apr 16, 2022 | $ 0.50098270 | $ 0.50342609 |
Apr 10, 2022 | $ 0.52935682 | $ 0.56275925 |
Apr 09, 2022 | $ 0.55256430 | $ 0.55450603 |
Apr 08, 2022 | $ 0.52759941 | $ 0.56331697 |
Apr 07, 2022 | $ 0.55858052 | $ 0.56156064 |
Apr 06, 2022 | $ 0.52682788 | $ 0.59886851 |
Apr 05, 2022 | $ 0.59827646 | $ 0.63829272 |
Apr 04, 2022 | $ 0.61823619 | $ 0.65032867 |
Apr 03, 2022 | $ 0.64504257 | $ 0.65364634 |
Apr 02, 2022 | $ 0.62292515 | $ 0.66871557 |
Apr 01, 2022 | $ 0.63483660 | $ 0.65104772 |
Mar 31, 2022 | $ 0.63939675 | $ 0.69952285 |
Mar 30, 2022 | $ 0.66905174 | $ 0.67899496 |
Mar 29, 2022 | $ 0.61917456 | $ 0.64754439 |
Mar 28, 2022 | $ 0.59343978 | $ 0.63973281 |
Mar 27, 2022 | $ 0.62215902 | $ 0.62248334 |
Mar 26, 2022 | $ 0.60156296 | $ 0.61291123 |
Mar 25, 2022 | $ 0.57044823 | $ 0.60468693 |
Mar 24, 2022 | $ 0.58390497 | $ 0.60914813 |
Mar 23, 2022 | $ 0.60046855 | $ 0.61492065 |
Mar 22, 2022 | $ 0.59734448 | $ 0.64345349 |
Mar 21, 2022 | $ 0.61207403 | $ 0.69357692 |
Mar 20, 2022 | $ 0.49592988 | $ 0.52186909 |
Mar 19, 2022 | $ 0.52013040 | $ 0.53227350 |
Mar 18, 2022 | $ 0.48148851 | $ 0.48195075 |
Mar 17, 2022 | $ 0.46396236 | $ 0.47644186 |
Mar 16, 2022 | $ 0.47146015 | $ 0.47506336 |
Mar 15, 2022 | $ 0.44459825 | $ 0.45494469 |
Mar 14, 2022 | $ 0.44214040 | $ 0.44292672 |
Mar 13, 2022 | $ 0.43436110 | $ 0.47296309 |
Mar 12, 2022 | $ 0.45022489 | $ 0.46212103 |
Mar 11, 2022 | $ 0.44140381 | $ 0.46426474 |
Mar 10, 2022 | $ 0.44955598 | $ 0.47098287 |
Mar 09, 2022 | $ 0.46234058 | $ 0.46969976 |
Mar 08, 2022 | $ 0.43765525 | $ 0.44128543 |
Mar 07, 2022 | $ 0.42174384 | $ 0.44126621 |
Mar 06, 2022 | $ 0.42200651 | $ 0.45398498 |
Mar 05, 2022 | $ 0.44897289 | $ 0.45409108 |
Mar 04, 2022 | $ 0.43826715 | $ 0.49264705 |
Mar 03, 2022 | $ 0.46914600 | $ 0.50339038 |
Mar 02, 2022 | $ 0.49772023 | $ 0.50477115 |
Mar 01, 2022 | $ 0.49457350 | $ 0.50557436 |
Feb 28, 2022 | $ 0.48156960 | $ 0.48384747 |
Feb 27, 2022 | $ 0.43006317 | $ 0.46089400 |
Feb 26, 2022 | $ 0.44963347 | $ 0.46681844 |
Feb 25, 2022 | $ 0.45386908 | $ 0.45796519 |
Feb 24, 2022 | $ 0.43399228 | $ 0.44748121 |
Feb 23, 2022 | $ 0.44323965 | $ 0.48733299 |
Feb 21, 2022 | $ 0.46939822 | $ 0.51259065 |
Feb 20, 2022 | $ 0.49075705 | $ 0.53318311 |
Feb 19, 2022 | $ 0.53241575 | $ 0.54930840 |
Feb 18, 2022 | $ 0.53840239 | $ 0.57931971 |
Feb 17, 2022 | $ 0.56069667 | $ 0.61528646 |
Feb 16, 2022 | $ 0.60371813 | $ 0.62799237 |
Feb 15, 2022 | $ 0.60669400 | $ 0.60382400 |
Feb 14, 2022 | $ 0.56839507 | $ 0.57028872 |
Feb 13, 2022 | $ 0.55467173 | $ 0.58385230 |
Feb 12, 2022 | $ 0.57377771 | $ 0.58789337 |
Feb 11, 2022 | $ 0.57343801 | $ 0.65395621 |
Feb 10, 2022 | $ 0.61570366 | $ 0.67246044 |
Feb 09, 2022 | $ 0.65835853 | $ 0.66424372 |
Feb 08, 2022 | $ 0.62350563 | $ 0.67766049 |
Feb 07, 2022 | $ 0.66029784 | $ 0.66653001 |
Feb 06, 2022 | $ 0.61908309 | $ 0.62814001 |
Feb 05, 2022 | $ 0.61340156 | $ 0.65293480 |
Feb 04, 2022 | $ 0.61663676 | $ 0.61914576 |
Feb 03, 2022 | $ 0.55114213 | $ 0.55240082 |
Feb 02, 2022 | $ 0.53519030 | $ 0.58010409 |
Feb 01, 2022 | $ 0.57733112 | $ 0.58673143 |
Jan 31, 2022 | $ 0.57818205 | $ 0.57866174 |
Jan 30, 2022 | $ 0.57706230 | $ 0.60767373 |
Jan 29, 2022 | $ 0.59198724 | $ 0.60092646 |
Jan 28, 2022 | $ 0.58161888 | $ 0.60439974 |
Jan 27, 2022 | $ 0.54262273 | $ 0.57500947 |
Jan 26, 2022 | $ 0.56864798 | $ 0.61643083 |
Jan 25, 2022 | $ 0.59787921 | $ 0.60540707 |
Jan 24, 2022 | $ 0.58161911 | $ 0.63754815 |
Jan 23, 2022 | $ 0.63754815 | $ 0.67584724 |
Jan 22, 2022 | $ 0.62678634 | $ 0.64862194 |
Jan 21, 2022 | $ 0.64243520 | $ 0.75608653 |
Jan 20, 2022 | $ 0.75127394 | $ 0.83169478 |
Jan 19, 2022 | $ 0.75450710 | $ 0.77348385 |
Jan 18, 2022 | $ 0.77150733 | $ 0.80502953 |
Jan 17, 2022 | $ 0.78863943 | $ 0.84558399 |
Jan 16, 2022 | $ 0.82484972 | $ 0.85312390 |
Jan 15, 2022 | $ 0.82428595 | $ 0.83661286 |
Jan 14, 2022 | $ 0.79884891 | $ 0.80653696 |
Jan 13, 2022 | $ 0.75063003 | $ 0.80850332 |
Jan 12, 2022 | $ 0.79457772 | $ 0.80896929 |
Jan 11, 2022 | $ 0.74521127 | $ 0.75251634 |
Jan 10, 2022 | $ 0.70551779 | $ 0.76183455 |
Jan 09, 2022 | $ 0.74002919 | $ 0.75490698 |
Jan 08, 2022 | $ 0.72430059 | $ 0.77885816 |
Jan 07, 2022 | $ 0.75581325 | $ 0.82731914 |
Jan 06, 2022 | $ 0.82571795 | $ 0.87463172 |
Jan 05, 2022 | $ 0.86592793 | $ 1.0331472 |
Jan 04, 2022 | $ 0.94662352 | $ 0.96456622 |
Jan 03, 2022 | $ 0.91746576 | $ 0.93800460 |
Jan 02, 2022 | $ 0.90262262 | $ 0.92398057 |
Jan 01, 2022 | $ 0.89328517 | $ 0.89417895 |
Dec 31, 2021 | $ 0.85676537 | $ 0.91924848 |
Dec 30, 2021 | $ 0.86751701 | $ 0.87590312 |
Dec 29, 2021 | $ 0.83566716 | $ 0.89693609 |
Dec 28, 2021 | $ 0.87466173 | $ 0.97133652 |
Dec 27, 2021 | $ 0.97038966 | $ 1.0376971 |
Dec 26, 2021 | $ 0.95204234 | $ 0.97824047 |
Dec 25, 2021 | $ 0.97024475 | $ 1.0328289 |
Dec 24, 2021 | $ 0.91673442 | $ 0.97852843 |
Dec 23, 2021 | $ 0.94744285 | $ 0.97607741 |
Dec 22, 2021 | $ 0.97539487 | $ 1.1147776 |
Dec 21, 2021 | $ 0.78075850 | $ 0.78665791 |
Dec 20, 2021 | $ 0.75426846 | $ 0.77767764 |
Dec 19, 2021 | $ 0.77442086 | $ 0.80377428 |
Dec 18, 2021 | $ 0.78934603 | $ 0.80482123 |
Dec 17, 2021 | $ 0.77635894 | $ 0.81849653 |
Dec 16, 2021 | $ 0.80351096 | $ 0.85627952 |
Dec 15, 2021 | $ 0.80517413 | $ 0.82191185 |
Dec 14, 2021 | $ 0.79422919 | $ 0.80277831 |
Dec 13, 2021 | $ 0.77070497 | $ 0.87526705 |
Dec 12, 2021 | $ 0.86932994 | $ 0.88116928 |
Dec 11, 2021 | $ 0.87300744 | $ 0.87546878 |
Dec 10, 2021 | $ 0.83129752 | $ 0.94298377 |
Dec 09, 2021 | $ 0.89455992 | $ 1.0022743 |
Dec 08, 2021 | $ 0.93960258 | $ 0.95486295 |
Dec 07, 2021 | $ 0.90828259 | $ 0.98555833 |
Dec 06, 2021 | $ 0.95452030 | $ 0.96014367 |
Dec 05, 2021 | $ 0.94687288 | $ 1.0628616 |
Dec 04, 2021 | $ 1.0443448 | $ 1.2981147 |
Dec 03, 2021 | $ 1.2457324 | $ 1.3686549 |
Dec 01, 2021 | $ 1.2468898 | $ 1.4205404 |
Nov 30, 2021 | $ 1.2910217 | $ 1.3098793 |
Nov 29, 2021 | $ 1.0547005 | $ 1.1079715 |
Nov 28, 2021 | $ 1.0852429 | $ 1.1450852 |
Nov 27, 2021 | $ 1.1458063 | $ 1.3515605 |
Nov 26, 2021 | $ 1.1632134 | $ 1.1632134 |
Nov 25, 2021 | $ 1.0123435 | $ 1.0303517 |
Nov 24, 2021 | $ 0.99473824 | $ 1.1288398 |
Nov 23, 2021 | $ 1.1160924 | $ 1.1553424 |
Nov 22, 2021 | $ 1.0266730 | $ 1.0666650 |
Nov 21, 2021 | $ 1.0048833 | $ 1.0259341 |
Nov 20, 2021 | $ 0.92258590 | $ 0.92942350 |
Nov 19, 2021 | $ 0.90021258 | $ 0.94680763 |
Nov 18, 2021 | $ 0.80218986 | $ 0.86463765 |
Nov 17, 2021 | $ 0.85854790 | $ 0.90108935 |
Nov 16, 2021 | $ 0.84230848 | $ 0.90829377 |
Nov 15, 2021 | $ 0.90774443 | $ 0.96637306 |
Nov 14, 2021 | $ 0.93194778 | $ 0.97008813 |
Nov 13, 2021 | $ 0.94781229 | $ 0.95792652 |
Nov 12, 2021 | $ 0.90600221 | $ 0.97620219 |
Nov 11, 2021 | $ 0.92800920 | $ 0.94672494 |
Nov 10, 2021 | $ 0.89192001 | $ 1.0087814 |
Nov 09, 2021 | $ 0.97304779 | $ 1.0301450 |
Nov 08, 2021 | $ 1.0052188 | $ 1.0247713 |
Nov 07, 2021 | $ 0.96300319 | $ 0.99323845 |
Nov 06, 2021 | $ 0.94389685 | $ 0.96445766 |
Nov 05, 2021 | $ 0.94649438 | $ 0.98790076 |
Nov 04, 2021 | $ 0.97984189 | $ 1.0412063 |
Nov 03, 2021 | $ 1.0150476 | $ 1.0666537 |
Nov 02, 2021 | $ 1.0664779 | $ 1.2116591 |
Nov 01, 2021 | $ 1.2092986 | $ 1.2483528 |
Oct 31, 2021 | $ 0.88121837 | $ 0.88541106 |
Oct 30, 2021 | $ 0.81044561 | $ 0.83607785 |
Oct 29, 2021 | $ 0.83325400 | $ 0.86291194 |
Oct 28, 2021 | $ 0.82407006 | $ 0.85237769 |
Oct 27, 2021 | $ 0.79770460 | $ 0.97386427 |
Oct 26, 2021 | $ 0.92591653 | $ 0.96096341 |
Oct 24, 2021 | $ 0.87794545 | $ 0.91419673 |
Oct 23, 2021 | $ 0.90128027 | $ 0.92680117 |
Oct 22, 2021 | $ 0.91603415 | $ 0.96110580 |
Oct 21, 2021 | $ 0.90868675 | $ 0.94601518 |
Oct 20, 2021 | $ 0.88000807 | $ 0.88691413 |
Oct 19, 2021 | $ 0.82285437 | $ 0.87086473 |
Oct 18, 2021 | $ 0.82122900 | $ 0.82578100 |
Oct 17, 2021 | $ 0.81693451 | $ 0.88144874 |
Oct 16, 2021 | $ 0.83859524 | $ 0.87909645 |
Oct 15, 2021 | $ 0.80547322 | $ 0.85092690 |
Oct 14, 2021 | $ 0.81474698 | $ 0.83788774 |
Oct 13, 2021 | $ 0.77413910 | $ 0.78416630 |
Oct 12, 2021 | $ 0.75235281 | $ 0.78858423 |
Oct 11, 2021 | $ 0.78754036 | $ 0.83885689 |
Oct 10, 2021 | $ 0.81757334 | $ 0.90570191 |
Oct 09, 2021 | $ 0.86293222 | $ 0.88659166 |
Oct 08, 2021 | $ 0.83303732 | $ 0.88060926 |
Oct 07, 2021 | $ 0.82068475 | $ 0.86152536 |
Oct 06, 2021 | $ 0.78859891 | $ 0.80788345 |
Oct 05, 2021 | $ 0.75176330 | $ 0.76785167 |
Oct 04, 2021 | $ 0.71109991 | $ 0.72758439 |
Oct 03, 2021 | $ 0.72722649 | $ 0.75168963 |
Oct 02, 2021 | $ 0.70934973 | $ 0.73966805 |
Oct 01, 2021 | $ 0.69691570 | $ 0.69949201 |
Sep 30, 2021 | $ 0.64051468 | $ 0.64534838 |
Sep 29, 2021 | $ 0.61022911 | $ 0.63685226 |
Sep 28, 2021 | $ 0.59849883 | $ 0.64936444 |
Sep 27, 2021 | $ 0.64006611 | $ 0.70358228 |
Sep 26, 2021 | $ 0.67178985 | $ 0.68984255 |
Sep 25, 2021 | $ 0.67567306 | $ 0.68949327 |
Sep 24, 2021 | $ 0.66997976 | $ 0.74449107 |
Sep 23, 2021 | $ 0.72854322 | $ 0.73099035 |
Sep 22, 2021 | $ 0.68344362 | $ 0.68401785 |
Sep 21, 2021 | $ 0.59979313 | $ 0.69104939 |
Sep 20, 2021 | $ 0.65067711 | $ 0.76181614 |
Sep 19, 2021 | $ 0.75791081 | $ 0.80914873 |
Sep 18, 2021 | $ 0.80788050 | $ 0.83245682 |
Sep 17, 2021 | $ 0.78841085 | $ 0.84859940 |
Sep 16, 2021 | $ 0.83966995 | $ 0.89544306 |
Sep 15, 2021 | $ 0.85835044 | $ 0.87665268 |
Sep 14, 2021 | $ 0.79569305 | $ 0.79740555 |
Sep 13, 2021 | $ 0.75566648 | $ 0.85916081 |
Sep 12, 2021 | $ 0.84299970 | $ 0.85183285 |
Sep 11, 2021 | $ 0.73300371 | $ 0.74136143 |
Sep 10, 2021 | $ 0.71362214 | $ 0.78786194 |
Sep 09, 2021 | $ 0.76298494 | $ 0.79274157 |
Sep 08, 2021 | $ 0.75978922 | $ 0.78486344 |
Sep 07, 2021 | $ 0.76170411 | $ 0.99704823 |
Sep 06, 2021 | $ 0.96644862 | $ 1.0152240 |
Sep 05, 2021 | $ 0.98602517 | $ 0.98939633 |
Sep 04, 2021 | $ 0.95158036 | $ 0.98327663 |
Sep 03, 2021 | $ 0.89504348 | $ 0.92772644 |
Sep 02, 2021 | $ 0.90211299 | $ 0.94490497 |
Sep 01, 2021 | $ 0.91827821 | $ 0.93523585 |
Aug 31, 2021 | $ 0.86455909 | $ 0.89962349 |
Aug 30, 2021 | $ 0.81355603 | $ 0.87776461 |
Aug 29, 2021 | $ 0.85489690 | $ 0.87826539 |
Aug 27, 2021 | $ 0.86490143 | $ 0.87785570 |
Aug 26, 2021 | $ 0.81672812 | $ 0.91583878 |
Aug 25, 2021 | $ 0.91224939 | $ 0.93476470 |
Aug 24, 2021 | $ 0.86360629 | $ 1.0219066 |
Aug 23, 2021 | $ 0.96305485 | $ 1.0163768 |
Aug 22, 2021 | $ 0.96636359 | $ 1.0101491 |
Aug 21, 2021 | $ 0.96701319 | $ 1.1174605 |
Aug 20, 2021 | $ 0.94827701 | $ 0.94836038 |
Aug 19, 2021 | $ 0.80919422 | $ 0.82886913 |
Aug 18, 2021 | $ 0.75890958 | $ 0.78363339 |
Aug 17, 2021 | $ 0.71957856 | $ 0.82226134 |
Aug 16, 2021 | $ 0.74184426 | $ 0.79354458 |
Aug 15, 2021 | $ 0.74198059 | $ 0.74852203 |
Aug 14, 2021 | $ 0.71359463 | $ 0.72621292 |
Aug 13, 2021 | $ 0.68400617 | $ 0.69011486 |
Aug 12, 2021 | $ 0.63151823 | $ 0.67878373 |
Aug 11, 2021 | $ 0.66989299 | $ 0.71672469 |
Aug 10, 2021 | $ 0.62248158 | $ 0.72228989 |
Aug 08, 2021 | $ 0.54905539 | $ 0.60071509 |
Aug 07, 2021 | $ 0.59603728 | $ 0.62464509 |
Aug 06, 2021 | $ 0.58049005 | $ 0.64042624 |
Aug 05, 2021 | $ 0.58682529 | $ 0.61668805 |
Aug 04, 2021 | $ 0.59661559 | $ 0.59781589 |
Aug 03, 2021 | $ 0.52746950 | $ 0.53466998 |
Aug 02, 2021 | $ 0.52129289 | $ 0.56013772 |
Aug 01, 2021 | $ 0.52256610 | $ 0.55116377 |
Jul 31, 2021 | $ 0.48961159 | $ 0.49572663 |
Jul 30, 2021 | $ 0.46357036 | $ 0.47142604 |
Jul 29, 2021 | $ 0.44979504 | $ 0.45498856 |
Jul 28, 2021 | $ 0.43735035 | $ 0.45276156 |
Jul 27, 2021 | $ 0.43122137 | $ 0.43743075 |
Jul 26, 2021 | $ 0.41892848 | $ 0.46287908 |
Jul 25, 2021 | $ 0.41260937 | $ 0.41654863 |
Jul 24, 2021 | $ 0.40686973 | $ 0.42834985 |
Jul 23, 2021 | $ 0.39101104 | $ 0.39869570 |
Jul 22, 2021 | $ 0.37702201 | $ 0.37980814 |
Jul 21, 2021 | $ 0.37291705 | $ 0.38391910 |
Jul 20, 2021 | $ 0.34441314 | $ 0.36295297 |
Jul 19, 2021 | $ 0.35788649 | $ 0.38244075 |
Jul 18, 2021 | $ 0.38145308 | $ 0.40214543 |
Jul 17, 2021 | $ 0.38123723 | $ 0.39299865 |
Jul 16, 2021 | $ 0.37606165 | $ 0.41676039 |
Jul 15, 2021 | $ 0.40132469 | $ 0.42731777 |
Jul 14, 2021 | $ 0.41556618 | $ 0.42493508 |
Jul 13, 2021 | $ 0.41906727 | $ 0.43338516 |
Jul 12, 2021 | $ 0.42838507 | $ 0.45762897 |
Jul 11, 2021 | $ 0.44632134 | $ 0.46023913 |
Jul 10, 2021 | $ 0.43015360 | $ 0.44722751 |
Jul 09, 2021 | $ 0.43875158 | $ 0.44251577 |
Jul 08, 2021 | $ 0.43167897 | $ 0.48228884 |
Jul 07, 2021 | $ 0.47972165 | $ 0.50233837 |
Jul 06, 2021 | $ 0.45921592 | $ 0.48156347 |
Jul 05, 2021 | $ 0.43424809 | $ 0.46987709 |
Jul 04, 2021 | $ 0.45457708 | $ 0.46399930 |
Jul 03, 2021 | $ 0.44654525 | $ 0.45705844 |
Jul 02, 2021 | $ 0.43816140 | $ 0.44640510 |
Jul 01, 2021 | $ 0.43822004 | $ 0.46631451 |
Jun 29, 2021 | $ 0.45375236 | $ 0.46463133 |
Jun 28, 2021 | $ 0.42686835 | $ 0.43566564 |
Jun 27, 2021 | $ 0.42143476 | $ 0.42143476 |
Jun 26, 2021 | $ 0.40233466 | $ 0.40233466 |
Jun 25, 2021 | $ 0.39002911 | $ 0.44346746 |
Jun 24, 2021 | $ 0.43079437 | $ 0.43942206 |
Jun 23, 2021 | $ 0.40768590 | $ 0.43042600 |
Jun 22, 2021 | $ 0.36662509 | $ 0.41523902 |
Jun 21, 2021 | $ 0.38801638 | $ 0.49279384 |
Jun 20, 2021 | $ 0.49178583 | $ 0.50367482 |
Jun 19, 2021 | $ 0.48731036 | $ 0.50920049 |
Jun 18, 2021 | $ 0.50114755 | $ 0.55656067 |
Jun 17, 2021 | $ 0.54865019 | $ 0.59079481 |
Jun 16, 2021 | $ 0.55664592 | $ 0.57918702 |
Jun 15, 2021 | $ 0.54642573 | $ 0.57951047 |
Jun 14, 2021 | $ 0.55450432 | $ 0.57275677 |
Jun 13, 2021 | $ 0.52413362 | $ 0.52443317 |
Jun 12, 2021 | $ 0.48559475 | $ 0.50406068 |
Jun 11, 2021 | $ 0.50354860 | $ 0.56409682 |
Jun 10, 2021 | $ 0.55464490 | $ 0.60854437 |
Jun 09, 2021 | $ 0.60243169 | $ 0.60909472 |
Jun 08, 2021 | $ 0.57489948 | $ 0.60002707 |
Jun 07, 2021 | $ 0.58902263 | $ 0.69653091 |
Jun 06, 2021 | $ 0.64828731 | $ 0.66179406 |
Jun 05, 2021 | $ 0.62043969 | $ 0.68349253 |
Jun 04, 2021 | $ 0.64287465 | $ 0.73414841 |
Jun 03, 2021 | $ 0.73425445 | $ 0.75831493 |
Jun 02, 2021 | $ 0.64809963 | $ 0.67705715 |
Jun 01, 2021 | $ 0.61063762 | $ 0.63677137 |
May 31, 2021 | $ 0.60426605 | $ 0.60888226 |
May 30, 2021 | $ 0.55195381 | $ 0.58107868 |
May 29, 2021 | $ 0.53811402 | $ 0.61964085 |
May 28, 2021 | $ 0.60095910 | $ 0.68824370 |
May 27, 2021 | $ 0.67605222 | $ 0.72844740 |
May 26, 2021 | $ 0.72212279 | $ 0.73752861 |
May 25, 2021 | $ 0.60374221 | $ 0.64145315 |
May 24, 2021 | $ 0.62378049 | $ 0.62421474 |
May 23, 2021 | $ 0.49929927 | $ 0.62541958 |
May 22, 2021 | $ 0.59370626 | $ 0.68014541 |
May 21, 2021 | $ 0.66969831 | $ 0.85081467 |
May 20, 2021 | $ 0.81243714 | $ 0.87364124 |
May 19, 2021 | $ 0.74127145 | $ 1.0906157 |
May 18, 2021 | $ 1.0764051 | $ 1.1404843 |
May 17, 2021 | $ 1.0453302 | $ 1.1086425 |
May 16, 2021 | $ 1.1078849 | $ 1.1992408 |
May 15, 2021 | $ 1.1070382 | $ 1.2646555 |
May 14, 2021 | $ 1.2394090 | $ 1.3209881 |
May 13, 2021 | $ 1.1974024 | $ 1.3047869 |
May 12, 2021 | $ 1.1813767 | $ 1.4671393 |
May 11, 2021 | $ 1.4201818 | $ 1.4447414 |
May 10, 2021 | $ 1.3606452 | $ 1.6741400 |
May 09, 2021 | $ 1.5179630 | $ 1.5513586 |
May 08, 2021 | $ 1.4914735 | $ 1.4933304 |
May 07, 2021 | $ 1.4676743 | $ 1.5374223 |
May 06, 2021 | $ 1.3761317 | $ 1.4557565 |
May 05, 2021 | $ 1.3838320 | $ 1.3985064 |
May 04, 2021 | $ 1.2770076 | $ 1.4607698 |
May 03, 2021 | $ 1.4581880 | $ 1.5409810 |
May 02, 2021 | $ 1.3171815 | $ 1.3954567 |
May 01, 2021 | $ 1.3941521 | $ 1.3955398 |
Apr 30, 2021 | $ 1.3627671 | $ 1.3978772 |
Apr 29, 2021 | $ 1.3113272 | $ 1.4248148 |
Apr 28, 2021 | $ 1.3056126 | $ 1.4059955 |
Apr 27, 2021 | $ 1.3740133 | $ 1.3744944 |
Apr 26, 2021 | $ 1.2373449 | $ 1.2541144 |
Apr 25, 2021 | $ 1.0457918 | $ 1.1484144 |
Apr 24, 2021 | $ 1.0587367 | $ 1.1674660 |
Apr 23, 2021 | $ 1.1481986 | $ 1.2140205 |
Apr 22, 2021 | $ 1.1813168 | $ 1.3875295 |
Apr 21, 2021 | $ 1.3038990 | $ 1.4525995 |
Apr 20, 2021 | $ 1.3740262 | $ 1.3989336 |
Apr 19, 2021 | $ 1.3558637 | $ 1.5319926 |
Apr 18, 2021 | $ 1.4321676 | $ 1.6582761 |
Apr 17, 2021 | $ 1.6519797 | $ 1.7633898 |
Apr 16, 2021 | $ 1.6979305 | $ 1.7614379 |
Apr 15, 2021 | $ 1.7578641 | $ 1.8320596 |
Apr 14, 2021 | $ 1.6782479 | $ 1.7220249 |
Apr 13, 2021 | $ 1.6875321 | $ 1.7009432 |
Apr 12, 2021 | $ 1.6680917 | $ 1.7296808 |
Apr 11, 2021 | $ 1.7125379 | $ 1.7782487 |
Apr 10, 2021 | $ 1.7665315 | $ 1.9389335 |
Apr 09, 2021 | $ 1.7453199 | $ 1.8434912 |
Apr 08, 2021 | $ 1.8367037 | $ 1.8367037 |
Apr 07, 2021 | $ 1.4977191 | $ 1.6781750 |
Apr 06, 2021 | $ 1.5825526 | $ 1.6615409 |
Apr 05, 2021 | $ 1.6171433 | $ 1.6472288 |
Apr 04, 2021 | $ 1.5028745 | $ 1.5360791 |
Apr 03, 2021 | $ 1.3858683 | $ 1.5258012 |
Apr 02, 2021 | $ 1.4554749 | $ 1.4819192 |
Apr 01, 2021 | $ 1.4582828 | $ 1.4817283 |
Mar 31, 2021 | $ 1.4342898 | $ 1.5234889 |
Mar 30, 2021 | $ 1.5098104 | $ 1.5662758 |
Mar 29, 2021 | $ 1.5415439 | $ 1.5518879 |
Mar 28, 2021 | $ 1.4372464 | $ 1.4825966 |
Mar 27, 2021 | $ 1.3698129 | $ 1.4247088 |
Mar 26, 2021 | $ 1.4040271 | $ 1.4325836 |
Mar 25, 2021 | $ 1.2062181 | $ 1.2866667 |
Mar 24, 2021 | $ 1.2490266 | $ 1.4982930 |
Mar 23, 2021 | $ 1.3950640 | $ 1.4967409 |
Mar 22, 2021 | $ 1.4453820 | $ 1.6992611 |
Mar 21, 2021 | $ 1.6047774 | $ 1.6408760 |
Mar 20, 2021 | $ 1.4749080 | $ 1.6281196 |
Mar 19, 2021 | $ 1.5288884 | $ 1.5411560 |
Mar 18, 2021 | $ 1.4239542 | $ 1.4923006 |
Mar 17, 2021 | $ 1.4350423 | $ 1.4586437 |
Mar 16, 2021 | $ 1.4181664 | $ 1.4676847 |
Mar 15, 2021 | $ 1.4414352 | $ 1.6084909 |
Mar 14, 2021 | $ 1.4838994 | $ 1.6128580 |
Mar 13, 2021 | $ 1.4292913 | $ 1.4356805 |
Mar 12, 2021 | $ 1.3724668 | $ 1.5111451 |
Mar 11, 2021 | $ 1.3491896 | $ 1.3965716 |
Mar 10, 2021 | $ 1.3575940 | $ 1.5557841 |
Mar 09, 2021 | $ 1.4683445 | $ 1.5264420 |
Mar 08, 2021 | $ 1.4643062 | $ 1.5060860 |
Mar 07, 2021 | $ 1.4992036 | $ 1.6756713 |
Mar 06, 2021 | $ 1.3228017 | $ 1.3375667 |
Mar 05, 2021 | $ 1.0990809 | $ 1.1569540 |
Mar 04, 2021 | $ 1.0863044 | $ 1.1252524 |
Mar 03, 2021 | $ 1.0917596 | $ 1.1886819 |
Mar 02, 2021 | $ 1.0735952 | $ 1.0822663 |
Mar 01, 2021 | $ 0.94665866 | $ 0.95246290 |
Feb 28, 2021 | $ 0.84132382 | $ 0.90729370 |
Feb 27, 2021 | $ 0.89418700 | $ 0.95912282 |
Feb 26, 2021 | $ 0.84170705 | $ 0.88901677 |
Feb 25, 2021 | $ 0.85599594 | $ 0.97779547 |
Feb 24, 2021 | $ 0.93046061 | $ 1.0109312 |
Feb 23, 2021 | $ 0.91250188 | $ 1.1115184 |
Feb 22, 2021 | $ 1.1001855 | $ 1.2864227 |
Feb 21, 2021 | $ 1.2547048 | $ 1.3357398 |
Feb 20, 2021 | $ 1.1421625 | $ 1.2437201 |
Feb 19, 2021 | $ 1.1067502 | $ 1.1984705 |
Feb 18, 2021 | $ 1.1755061 | $ 1.2217727 |
Feb 17, 2021 | $ 1.0707505 | $ 1.1303204 |
Feb 16, 2021 | $ 1.0369563 | $ 1.1057507 |
Feb 15, 2021 | $ 0.98236757 | $ 1.0876138 |
Feb 14, 2021 | $ 1.0704835 | $ 1.1593586 |
Feb 13, 2021 | $ 1.1460097 | $ 1.2242262 |
Feb 12, 2021 | $ 1.1503569 | $ 1.3835030 |
Feb 11, 2021 | $ 1.1086627 | $ 1.1619987 |
Feb 10, 2021 | $ 0.90163120 | $ 0.94310066 |
Feb 09, 2021 | $ 0.83797260 | $ 0.86503999 |
Feb 08, 2021 | $ 0.75077596 | $ 0.79602447 |
Feb 07, 2021 | $ 0.69960954 | $ 0.71396702 |
Feb 06, 2021 | $ 0.70023153 | $ 0.75003750 |
Feb 05, 2021 | $ 0.73854556 | $ 0.79243186 |
Feb 04, 2021 | $ 0.68154599 | $ 0.73206184 |
Feb 03, 2021 | $ 0.61938729 | $ 0.62264347 |
Feb 02, 2021 | $ 0.56810862 | $ 0.58469245 |
Feb 01, 2021 | $ 0.57091008 | $ 0.57339804 |
Jan 31, 2021 | $ 0.54537163 | $ 0.58634999 |
Jan 30, 2021 | $ 0.55915804 | $ 0.59139621 |
Jan 29, 2021 | $ 0.55865249 | $ 0.57011596 |
Jan 28, 2021 | $ 0.55613596 | $ 0.58006799 |
Jan 27, 2021 | $ 0.52683834 | $ 0.60217309 |
Jan 26, 2021 | $ 0.60131057 | $ 0.62864491 |
Jan 25, 2021 | $ 0.60685719 | $ 0.68182068 |
Jan 24, 2021 | $ 0.56674489 | $ 0.59543300 |
Jan 23, 2021 | $ 0.54816466 | $ 0.56485269 |
Jan 22, 2021 | $ 0.52710869 | $ 0.53626845 |
Jan 21, 2021 | $ 0.47539845 | $ 0.59844944 |
Jan 20, 2021 | $ 0.59305842 | $ 0.63232509 |
Jan 19, 2021 | $ 0.59099448 | $ 0.64711640 |
Jan 18, 2021 | $ 0.57289728 | $ 0.61999626 |
Jan 17, 2021 | $ 0.57614904 | $ 0.61267799 |
Jan 16, 2021 | $ 0.53301376 | $ 0.58230205 |
Jan 15, 2021 | $ 0.48343778 | $ 0.49220072 |
Jan 14, 2021 | $ 0.43950387 | $ 0.45402223 |
Jan 13, 2021 | $ 0.43311069 | $ 0.43923745 |
Jan 12, 2021 | $ 0.39371435 | $ 0.41067749 |
Jan 11, 2021 | $ 0.38317924 | $ 0.43810280 |
Jan 10, 2021 | $ 0.43814567 | $ 0.48496465 |
Jan 09, 2021 | $ 0.46197580 | $ 0.47825466 |
Jan 08, 2021 | $ 0.41789409 | $ 0.44968921 |
Jan 07, 2021 | $ 0.42866365 | $ 0.48962643 |
Jan 06, 2021 | $ 0.45106025 | $ 0.49554767 |
Jan 05, 2021 | $ 0.44997697 | $ 0.47928658 |
Jan 04, 2021 | $ 0.39429200 | $ 0.45435637 |
Jan 03, 2021 | $ 0.39486799 | $ 0.41818492 |
Jan 02, 2021 | $ 0.33048637 | $ 0.35060044 |
Jan 01, 2021 | $ 0.34856303 | $ 0.36584682 |
Dec 31, 2020 | $ 0.32803869 | $ 0.32876823 |
Dec 30, 2020 | $ 0.32563672 | $ 0.34254106 |
Dec 29, 2020 | $ 0.33852430 | $ 0.37384327 |
Dec 28, 2020 | $ 0.36700058 | $ 0.37874395 |
Dec 27, 2020 | $ 0.32823491 | $ 0.35035281 |
Dec 26, 2020 | $ 0.32525392 | $ 0.33960370 |
Dec 25, 2020 | $ 0.32375862 | $ 0.35241645 |
Dec 24, 2020 | $ 0.33336968 | $ 0.33815556 |
Dec 23, 2020 | $ 0.30828658 | $ 0.38384343 |
Dec 22, 2020 | $ 0.38206937 | $ 0.39687987 |
Dec 21, 2020 | $ 0.39320126 | $ 0.40024014 |
Dec 20, 2020 | $ 0.39819826 | $ 0.42973449 |
Dec 19, 2020 | $ 0.42938801 | $ 0.45735619 |
Dec 18, 2020 | $ 0.43423400 | $ 0.46454695 |
Dec 17, 2020 | $ 0.43687669 | $ 0.48368150 |
Dec 16, 2020 | $ 0.43296319 | $ 0.45862482 |
Dec 15, 2020 | $ 0.43745759 | $ 0.45228296 |
Dec 14, 2020 | $ 0.40373511 | $ 0.40886524 |
Dec 13, 2020 | $ 0.39596028 | $ 0.40456852 |
Dec 12, 2020 | $ 0.37818048 | $ 0.40086599 |
Dec 11, 2020 | $ 0.37024058 | $ 0.37899455 |
Dec 10, 2020 | $ 0.37255468 | $ 0.39357293 |
Dec 09, 2020 | $ 0.39260058 | $ 0.40597537 |
Dec 08, 2020 | $ 0.37274317 | $ 0.42929287 |
Dec 07, 2020 | $ 0.42846323 | $ 0.45064621 |
Dec 06, 2020 | $ 0.44811392 | $ 0.47110001 |
Dec 05, 2020 | $ 0.46963632 | $ 0.47251072 |
Dec 04, 2020 | $ 0.44064159 | $ 0.51090529 |
Dec 03, 2020 | $ 0.47695896 | $ 0.48227872 |
Dec 02, 2020 | $ 0.47956100 | $ 0.48157800 |
Dec 01, 2020 | $ 0.45144300 | $ 0.50136900 |
Nov 30, 2020 | $ 0.48051471 | $ 0.48300143 |
Nov 29, 2020 | $ 0.46329984 | $ 0.46660535 |
Nov 28, 2020 | $ 0.44860572 | $ 0.45464072 |
Nov 27, 2020 | $ 0.42479890 | $ 0.44897699 |
Nov 26, 2020 | $ 0.43696400 | $ 0.50120600 |
Nov 25, 2020 | $ 0.50129355 | $ 0.54107634 |
Nov 24, 2020 | $ 0.52541681 | $ 0.54729019 |
Nov 23, 2020 | $ 0.52684092 | $ 0.55220341 |
Nov 22, 2020 | $ 0.50659409 | $ 0.57022387 |
Nov 21, 2020 | $ 0.55878979 | $ 0.57577666 |
Nov 20, 2020 | $ 0.53384915 | $ 0.56024347 |
Nov 19, 2020 | $ 0.54315889 | $ 0.56961064 |
Nov 18, 2020 | $ 0.55124573 | $ 0.59473835 |
Nov 17, 2020 | $ 0.58801222 | $ 0.58894992 |
Nov 16, 2020 | $ 0.55397913 | $ 0.56356896 |
Nov 15, 2020 | $ 0.52872200 | $ 0.57023600 |
Nov 14, 2020 | $ 0.54535947 | $ 0.56195744 |
Nov 13, 2020 | $ 0.54355791 | $ 0.56346768 |
Nov 12, 2020 | $ 0.52373069 | $ 0.58773873 |
Nov 11, 2020 | $ 0.56705280 | $ 0.62284629 |
Nov 10, 2020 | $ 0.57345926 | $ 0.60330988 |
Nov 09, 2020 | $ 0.57909770 | $ 0.57940453 |
Nov 08, 2020 | $ 0.51413966 | $ 0.51527581 |
Nov 07, 2020 | $ 0.48318016 | $ 0.54578676 |
Nov 06, 2020 | $ 0.50593715 | $ 0.51583856 |
Nov 05, 2020 | $ 0.47211155 | $ 0.48276171 |
Nov 04, 2020 | $ 0.46683827 | $ 0.47262573 |
Nov 03, 2020 | $ 0.44909265 | $ 0.46744693 |
Nov 02, 2020 | $ 0.45844059 | $ 0.51639775 |
Nov 01, 2020 | $ 0.47731341 | $ 0.49504715 |
Oct 31, 2020 | $ 0.42590039 | $ 0.47614751 |
Oct 30, 2020 | $ 0.47439181 | $ 0.47766672 |
Oct 29, 2020 | $ 0.45827495 | $ 0.54700378 |
Oct 28, 2020 | $ 0.52630000 | $ 0.57945675 |
Oct 27, 2020 | $ 0.51853999 | $ 0.55700334 |
Oct 26, 2020 | $ 0.45629216 | $ 0.51493525 |
Oct 25, 2020 | $ 0.43922111 | $ 0.49066854 |
Oct 24, 2020 | $ 0.43253820 | $ 0.45697958 |
Oct 23, 2020 | $ 0.39459881 | $ 0.41350445 |
Oct 22, 2020 | $ 0.34780656 | $ 0.36465844 |
Oct 21, 2020 | $ 0.34210903 | $ 0.35029634 |
Oct 20, 2020 | $ 0.33483459 | $ 0.35908289 |
Oct 19, 2020 | $ 0.35859431 | $ 0.38544490 |
Oct 18, 2020 | $ 0.38216819 | $ 0.38235926 |
Oct 17, 2020 | $ 0.34843525 | $ 0.35011955 |
Oct 16, 2020 | $ 0.33903288 | $ 0.37343948 |
Oct 15, 2020 | $ 0.37321526 | $ 0.38461376 |
Oct 14, 2020 | $ 0.36110750 | $ 0.38683475 |
Oct 13, 2020 | $ 0.37201349 | $ 0.38218952 |
Oct 12, 2020 | $ 0.37624613 | $ 0.37826371 |
Oct 11, 2020 | $ 0.30869227 | $ 0.31776796 |
Oct 10, 2020 | $ 0.31250689 | $ 0.34876322 |
Oct 09, 2020 | $ 0.33462568 | $ 0.33768853 |
Oct 08, 2020 | $ 0.31085740 | $ 0.31963968 |
Oct 07, 2020 | $ 0.30205460 | $ 0.31698424 |
Oct 06, 2020 | $ 0.25653610 | $ 0.32652776 |
Oct 05, 2020 | $ 0.31519892 | $ 0.34771744 |
Oct 04, 2020 | $ 0.34425914 | $ 0.36045495 |
Oct 03, 2020 | $ 0.35762418 | $ 0.37291630 |
Oct 02, 2020 | $ 0.36640383 | $ 0.40864573 |
Oct 01, 2020 | $ 0.40676958 | $ 0.41130670 |
Sep 30, 2020 | $ 0.37193796 | $ 0.38084985 |
Sep 29, 2020 | $ 0.35980535 | $ 0.36085013 |
Sep 28, 2020 | $ 0.34542954 | $ 0.38843978 |
Sep 27, 2020 | $ 0.38456676 | $ 0.40407554 |
Sep 26, 2020 | $ 0.39520201 | $ 0.42523041 |
Sep 25, 2020 | $ 0.42243176 | $ 0.42244879 |
Sep 24, 2020 | $ 0.40485687 | $ 0.40863319 |
Sep 23, 2020 | $ 0.35603698 | $ 0.39688747 |
Sep 22, 2020 | $ 0.37311127 | $ 0.38359481 |
Sep 21, 2020 | $ 0.34363335 | $ 0.39205635 |
Sep 20, 2020 | $ 0.36698299 | $ 0.42313027 |
Sep 19, 2020 | $ 0.41898144 | $ 0.42363618 |
Sep 18, 2020 | $ 0.32563744 | $ 0.34290397 |
Sep 17, 2020 | $ 0.32481040 | $ 0.36051503 |
Sep 16, 2020 | $ 0.35435630 | $ 0.36280161 |
Sep 15, 2020 | $ 0.32382643 | $ 0.36919781 |
Sep 14, 2020 | $ 0.35654790 | $ 0.37774377 |
Sep 13, 2020 | $ 0.34627262 | $ 0.40165659 |
Sep 12, 2020 | $ 0.36787580 | $ 0.40051466 |
Sep 11, 2020 | $ 0.38894784 | $ 0.39936734 |
Sep 10, 2020 | $ 0.39602481 | $ 0.44898015 |
Sep 09, 2020 | $ 0.36838819 | $ 0.39122748 |
Sep 08, 2020 | $ 0.34713347 | $ 0.39330540 |
Sep 07, 2020 | $ 0.38744628 | $ 0.41572895 |
Sep 06, 2020 | $ 0.39680782 | $ 0.42558718 |
Sep 05, 2020 | $ 0.32517353 | $ 0.42445592 |
Sep 04, 2020 | $ 0.40470261 | $ 0.43934044 |
Sep 03, 2020 | $ 0.43028021 | $ 0.53232007 |
Sep 02, 2020 | $ 0.52346558 | $ 0.55759760 |
Sep 01, 2020 | $ 0.53491895 | $ 0.57083845 |
Aug 31, 2020 | $ 0.56919578 | $ 0.63342346 |
Aug 30, 2020 | $ 0.63173235 | $ 0.66460155 |
Aug 29, 2020 | $ 0.62179340 | $ 0.62687671 |
Aug 28, 2020 | $ 0.54486440 | $ 0.58890952 |
Aug 27, 2020 | $ 0.51479821 | $ 0.59862832 |
Aug 26, 2020 | $ 0.55961943 | $ 0.59248942 |
Aug 25, 2020 | $ 0.50377843 | $ 0.57414890 |
Aug 24, 2020 | $ 0.55729556 | $ 0.60726029 |
Aug 23, 2020 | $ 0.59249512 | $ 0.60358999 |
Aug 22, 2020 | $ 0.53364234 | $ 0.54770065 |
Aug 21, 2020 | $ 0.51865550 | $ 0.62048932 |
Aug 20, 2020 | $ 0.61158435 | $ 0.63273925 |
Aug 19, 2020 | $ 0.54977161 | $ 0.61240681 |
Aug 18, 2020 | $ 0.58869190 | $ 0.75222445 |
Aug 17, 2020 | $ 0.64120605 | $ 0.68644320 |
Aug 16, 2020 | $ 0.43391826 | $ 0.46323387 |
Aug 15, 2020 | $ 0.43329748 | $ 0.44099845 |
Aug 14, 2020 | $ 0.42820163 | $ 0.45910797 |
Aug 13, 2020 | $ 0.44223959 | $ 0.46091619 |
Aug 12, 2020 | $ 0.40944959 | $ 0.40946975 |
Aug 11, 2020 | $ 0.39943714 | $ 0.43421669 |
Aug 10, 2020 | $ 0.39854724 | $ 0.45254520 |
Aug 09, 2020 | $ 0.44787342 | $ 0.45549451 |
Aug 08, 2020 | $ 0.39770416 | $ 0.43265664 |
Aug 07, 2020 | $ 0.34916552 | $ 0.38239919 |
Aug 06, 2020 | $ 0.29681552 | $ 0.30279753 |
Aug 05, 2020 | $ 0.28373094 | $ 0.29611282 |
Aug 04, 2020 | $ 0.28561850 | $ 0.29884907 |
Aug 03, 2020 | $ 0.27793441 | $ 0.27999659 |
Aug 02, 2020 | $ 0.21703946 | $ 0.22813863 |
Aug 01, 2020 | $ 0.21004738 | $ 0.21064491 |
Jul 31, 2020 | $ 0.20167107 | $ 0.21166725 |
Jul 29, 2020 | $ 0.16387837 | $ 0.17763314 |
Jul 28, 2020 | $ 0.17592242 | $ 0.18816882 |
Jul 27, 2020 | $ 0.17340977 | $ 0.18924700 |
Jul 26, 2020 | $ 0.15872071 | $ 0.17285200 |
Jul 25, 2020 | $ 0.16522553 | $ 0.17698035 |
Jul 24, 2020 | $ 0.16666912 | $ 0.19469354 |
Jul 23, 2020 | $ 0.18434203 | $ 0.19181699 |
Jul 22, 2020 | $ 0.18276637 | $ 0.19517577 |
Jul 21, 2020 | $ 0.17753872 | $ 0.18138949 |
Jul 20, 2020 | $ 0.16283873 | $ 0.17320759 |
Jul 19, 2020 | $ 0.15063079 | $ 0.15676521 |
Jul 18, 2020 | $ 0.12802490 | $ 0.12854192 |
Jul 17, 2020 | $ 0.11515126 | $ 0.11669484 |
Jul 16, 2020 | $ 0.11531161 | $ 0.11957493 |
Jul 15, 2020 | $ 0.11687365 | $ 0.12433536 |
Jul 14, 2020 | $ 0.11328305 | $ 0.11852561 |
Jul 13, 2020 | $ 0.10743972 | $ 0.12647865 |
Jul 12, 2020 | $ 0.12620758 | $ 0.13419066 |
Jul 11, 2020 | $ 0.13098758 | $ 0.13170159 |
Jul 10, 2020 | $ 0.11587761 | $ 0.11603104 |
Jul 09, 2020 | $ 0.09918309 | $ 0.10517251 |
Jul 08, 2020 | $ 0.09047371 | $ 0.10481666 |
Jul 07, 2020 | $ 0.09767253 | $ 0.10308630 |
Jul 06, 2020 | $ 0.09192771 | $ 0.09240548 |
Jul 05, 2020 | $ 0.08023831 | $ 0.08124587 |
Jul 04, 2020 | $ 0.08059242 | $ 0.08097436 |
Jul 03, 2020 | $ 0.07852001 | $ 0.08037476 |
Jul 02, 2020 | $ 0.07964089 | $ 0.08276844 |
Jul 01, 2020 | $ 0.07835999 | $ 0.07985610 |
Jun 30, 2020 | $ 0.07383473 | $ 0.08080229 |
Jun 29, 2020 | $ 0.07032537 | $ 0.07518769 |
Jun 28, 2020 | $ 0.06997000 | $ 0.07329412 |
Jun 27, 2020 | $ 0.06880753 | $ 0.07280668 |
Jun 26, 2020 | $ 0.07005407 | $ 0.07614099 |
Jun 25, 2020 | $ 0.07487366 | $ 0.07703370 |
Jun 24, 2020 | $ 0.07480145 | $ 0.07797268 |
Jun 23, 2020 | $ 0.07561736 | $ 0.07986599 |
Jun 22, 2020 | $ 0.07388063 | $ 0.07509035 |
Jun 21, 2020 | $ 0.07162419 | $ 0.07590188 |
Jun 20, 2020 | $ 0.07429475 | $ 0.07557714 |
Jun 19, 2020 | $ 0.07412370 | $ 0.07871615 |
Jun 18, 2020 | $ 0.07762565 | $ 0.08103650 |
Jun 17, 2020 | $ 0.07967952 | $ 0.08355477 |
Jun 16, 2020 | $ 0.08312180 | $ 0.08370200 |
Jun 14, 2020 | $ 0.07586908 | $ 0.07818225 |
Jun 13, 2020 | $ 0.07738277 | $ 0.08045371 |
Jun 12, 2020 | $ 0.07835826 | $ 0.08142477 |
Jun 11, 2020 | $ 0.07676981 | $ 0.08422796 |
Jun 10, 2020 | $ 0.08268732 | $ 0.08438319 |
Jun 09, 2020 | $ 0.08296472 | $ 0.08525542 |
Jun 08, 2020 | $ 0.08072358 | $ 0.08309701 |
Jun 07, 2020 | $ 0.08135035 | $ 0.08538498 |
Jun 06, 2020 | $ 0.08058296 | $ 0.08529493 |
Jun 05, 2020 | $ 0.08529493 | $ 0.08637182 |
Jun 04, 2020 | $ 0.08140091 | $ 0.08610032 |
Jun 03, 2020 | $ 0.08603261 | $ 0.08863805 |
Jun 02, 2020 | $ 0.08272214 | $ 0.08590364 |
Jun 01, 2020 | $ 0.07941083 | $ 0.08072208 |
May 31, 2020 | $ 0.07661287 | $ 0.07965332 |
May 30, 2020 | $ 0.07478635 | $ 0.07869393 |
May 29, 2020 | $ 0.07700752 | $ 0.08115209 |
May 28, 2020 | $ 0.08074980 | $ 0.08140935 |
May 27, 2020 | $ 0.07842498 | $ 0.08150378 |
May 26, 2020 | $ 0.07705582 | $ 0.08076322 |
May 25, 2020 | $ 0.07630579 | $ 0.07710563 |
May 24, 2020 | $ 0.07450962 | $ 0.07939034 |
May 23, 2020 | $ 0.07700183 | $ 0.08140867 |
May 22, 2020 | $ 0.07951342 | $ 0.08000767 |
May 21, 2020 | $ 0.07645750 | $ 0.08468806 |
May 20, 2020 | $ 0.08041815 | $ 0.08933821 |
May 19, 2020 | $ 0.08552182 | $ 0.08824106 |
May 18, 2020 | $ 0.08385030 | $ 0.08494402 |
May 17, 2020 | $ 0.08300879 | $ 0.08400556 |
May 16, 2020 | $ 0.07064157 | $ 0.07144244 |
May 15, 2020 | $ 0.06568176 | $ 0.07007544 |
May 14, 2020 | $ 0.06895833 | $ 0.06941609 |
May 13, 2020 | $ 0.06460106 | $ 0.06519525 |
May 12, 2020 | $ 0.06224381 | $ 0.06554711 |
May 11, 2020 | $ 0.05658988 | $ 0.06112787 |
May 10, 2020 | $ 0.05784217 | $ 0.05881527 |
May 09, 2020 | $ 0.05881527 | $ 0.06543185 |
May 08, 2020 | $ 0.06183442 | $ 0.06521960 |
May 07, 2020 | $ 0.06238592 | $ 0.06486913 |
May 06, 2020 | $ 0.06163699 | $ 0.06765340 |
May 05, 2020 | $ 0.06288652 | $ 0.06656143 |
May 04, 2020 | $ 0.06607694 | $ 0.06712141 |
May 03, 2020 | $ 0.06576683 | $ 0.07107472 |
May 02, 2020 | $ 0.06846369 | $ 0.07375956 |
May 01, 2020 | $ 0.06786230 | $ 0.07175936 |
Apr 30, 2020 | $ 0.06836710 | $ 0.07252290 |
Apr 29, 2020 | $ 0.06818867 | $ 0.07475785 |
Apr 28, 2020 | $ 0.06600632 | $ 0.06761781 |
Apr 27, 2020 | $ 0.06740937 | $ 0.07236959 |
Apr 26, 2020 | $ 0.07189797 | $ 0.07191289 |
Apr 25, 2020 | $ 0.06722056 | $ 0.06734722 |
Apr 24, 2020 | $ 0.05980757 | $ 0.06372337 |
Apr 23, 2020 | $ 0.05976405 | $ 0.06364101 |
Apr 22, 2020 | $ 0.05063678 | $ 0.05331522 |
Apr 21, 2020 | $ 0.05314485 | $ 0.05552033 |
Apr 20, 2020 | $ 0.04921280 | $ 0.05421195 |
Apr 19, 2020 | $ 0.05336397 | $ 0.05564682 |
Apr 18, 2020 | $ 0.05510763 | $ 0.05618699 |
Apr 17, 2020 | $ 0.05211745 | $ 0.05604251 |
Apr 16, 2020 | $ 0.05569340 | $ 0.05635731 |
Apr 15, 2020 | $ 0.05188072 | $ 0.05438768 |
Apr 14, 2020 | $ 0.05348238 | $ 0.05478445 |
Apr 13, 2020 | $ 0.05268813 | $ 0.05269534 |
Apr 12, 2020 | $ 0.05116443 | $ 0.05369273 |
Apr 11, 2020 | $ 0.05028939 | $ 0.05035882 |
Apr 10, 2020 | $ 0.04958209 | $ 0.05515961 |
Apr 09, 2020 | $ 0.05432164 | $ 0.05552704 |
Apr 08, 2020 | $ 0.05445854 | $ 0.06006077 |
Apr 07, 2020 | $ 0.05593163 | $ 0.05766843 |
Apr 06, 2020 | $ 0.05651631 | $ 0.06034237 |
Apr 05, 2020 | $ 0.05592287 | $ 0.05854777 |
Apr 04, 2020 | $ 0.05440341 | $ 0.05476633 |
Apr 03, 2020 | $ 0.04712703 | $ 0.05115902 |
Apr 02, 2020 | $ 0.04901024 | $ 0.05376484 |
Apr 01, 2020 | $ 0.04954856 | $ 0.04974542 |
Mar 31, 2020 | $ 0.04921441 | $ 0.04969762 |
Mar 29, 2020 | $ 0.04361252 | $ 0.04736441 |
Mar 28, 2020 | $ 0.04427233 | $ 0.04472488 |
Mar 27, 2020 | $ 0.04188533 | $ 0.04649608 |
Mar 26, 2020 | $ 0.04177490 | $ 0.04192454 |
Mar 25, 2020 | $ 0.03907618 | $ 0.04108855 |
Mar 24, 2020 | $ 0.03899684 | $ 0.03921388 |
Mar 23, 2020 | $ 0.03379028 | $ 0.03391883 |
Mar 22, 2020 | $ 0.03211644 | $ 0.03496796 |
Mar 21, 2020 | $ 0.03380524 | $ 0.03549219 |
Mar 20, 2020 | $ 0.03407259 | $ 0.03892915 |
Mar 19, 2020 | $ 0.03557206 | $ 0.03597997 |
Mar 18, 2020 | $ 0.02313286 | $ 0.02399735 |
Mar 17, 2020 | $ 0.02367848 | $ 0.02730343 |
Mar 16, 2020 | $ 0.01990073 | $ 0.02608191 |
Mar 15, 2020 | $ 0.02608026 | $ 0.03002494 |
Mar 14, 2020 | $ 0.02616161 | $ 0.03126264 |
Mar 13, 2020 | $ 0.03121137 | $ 0.03202147 |
Mar 12, 2020 | $ 0.02402397 | $ 0.05469792 |
Mar 11, 2020 | $ 0.05449547 | $ 0.05507474 |
Mar 10, 2020 | $ 0.05347594 | $ 0.05537698 |
Mar 09, 2020 | $ 0.05182590 | $ 0.05764913 |
Mar 08, 2020 | $ 0.05648805 | $ 0.06725590 |
Mar 07, 2020 | $ 0.06671240 | $ 0.07005531 |
Mar 06, 2020 | $ 0.06995003 | $ 0.07126623 |
Mar 05, 2020 | $ 0.07057652 | $ 0.07235673 |
Mar 04, 2020 | $ 0.06338072 | $ 0.06404390 |
Mar 03, 2020 | $ 0.06071469 | $ 0.06387858 |
Mar 02, 2020 | $ 0.06218956 | $ 0.06402204 |
Mar 01, 2020 | $ 0.05044202 | $ 0.05508198 |
Feb 29, 2020 | $ 0.05456691 | $ 0.05782488 |
Feb 28, 2020 | $ 0.05717358 | $ 0.05999299 |
Feb 27, 2020 | $ 0.05700125 | $ 0.05920362 |
Feb 26, 2020 | $ 0.05285171 | $ 0.06089394 |
Feb 25, 2020 | $ 0.06039379 | $ 0.06932397 |
Feb 24, 2020 | $ 0.06925046 | $ 0.07030468 |
Feb 23, 2020 | $ 0.06924804 | $ 0.07093169 |
Feb 22, 2020 | $ 0.06794506 | $ 0.07076903 |
Feb 21, 2020 | $ 0.07061006 | $ 0.07373575 |
Feb 20, 2020 | $ 0.07333928 | $ 0.07423996 |
Feb 19, 2020 | $ 0.07001335 | $ 0.07775467 |
Feb 18, 2020 | $ 0.06590005 | $ 0.06605131 |
Feb 17, 2020 | $ 0.06135051 | $ 0.06205206 |
Feb 16, 2020 | $ 0.05951051 | $ 0.06054965 |
Feb 15, 2020 | $ 0.05917965 | $ 0.06105031 |
Feb 14, 2020 | $ 0.05983123 | $ 0.06206610 |
Feb 13, 2020 | $ 0.06032276 | $ 0.06434431 |
Feb 12, 2020 | $ 0.06180996 | $ 0.06245409 |
Feb 11, 2020 | $ 0.05544366 | $ 0.05630784 |
Feb 10, 2020 | $ 0.05067906 | $ 0.05460796 |
Feb 09, 2020 | $ 0.05427280 | $ 0.06313184 |
Feb 08, 2020 | $ 0.06189756 | $ 0.06217753 |
Feb 07, 2020 | $ 0.05948609 | $ 0.06504733 |
Feb 06, 2020 | $ 0.05781440 | $ 0.05819144 |
Feb 04, 2020 | $ 0.05108522 | $ 0.05194909 |
Feb 03, 2020 | $ 0.05021168 | $ 0.05607360 |
Feb 02, 2020 | $ 0.05417498 | $ 0.05879124 |
Feb 01, 2020 | $ 0.04818323 | $ 0.04943666 |
Jan 31, 2020 | $ 0.04495996 | $ 0.04570082 |
Jan 30, 2020 | $ 0.04299600 | $ 0.04655454 |
Jan 29, 2020 | $ 0.04583331 | $ 0.04614853 |
Jan 28, 2020 | $ 0.04140827 | $ 0.04199486 |
Jan 27, 2020 | $ 0.03876276 | $ 0.03980870 |
Jan 26, 2020 | $ 0.03721600 | $ 0.03737002 |
Jan 25, 2020 | $ 0.03402648 | $ 0.03593196 |
Jan 24, 2020 | $ 0.03592071 | $ 0.03915164 |
Jan 23, 2020 | $ 0.03397962 | $ 0.03658003 |
Jan 22, 2020 | $ 0.03648537 | $ 0.03722030 |
Jan 21, 2020 | $ 0.03705509 | $ 0.03755970 |
Jan 20, 2020 | $ 0.03641094 | $ 0.03747705 |
Jan 17, 2020 | $ 0.03973218 | $ 0.04091996 |
Jan 16, 2020 | $ 0.03858627 | $ 0.03969067 |
Jan 15, 2020 | $ 0.03476842 | $ 0.03523666 |
Jan 14, 2020 | $ 0.03249681 | $ 0.03389392 |
Jan 13, 2020 | $ 0.03152590 | $ 0.03520143 |
Jan 12, 2020 | $ 0.03513280 | $ 0.03513280 |
Jan 11, 2020 | $ 0.03433707 | $ 0.03546754 |
Jan 10, 2020 | $ 0.03529326 | $ 0.03614631 |
Jan 09, 2020 | $ 0.03304218 | $ 0.03354940 |
Jan 08, 2020 | $ 0.03341114 | $ 0.03384116 |
Jan 07, 2020 | $ 0.03211254 | $ 0.03530673 |
Jan 06, 2020 | $ 0.03486059 | $ 0.03530189 |
Jan 05, 2020 | $ 0.03374664 | $ 0.03666494 |
Jan 04, 2020 | $ 0.03607274 | $ 0.03808962 |
Jan 03, 2020 | $ 0.03768644 | $ 0.03848876 |
Jan 02, 2020 | $ 0.03580372 | $ 0.03903808 |
Jan 01, 2020 | $ 0.03896675 | $ 0.03919805 |
Dec 31, 2019 | $ 0.03738002 | $ 0.03857099 |
Dec 30, 2019 | $ 0.03497091 | $ 0.03569868 |
Dec 29, 2019 | $ 0.03002329 | $ 0.03186440 |
Dec 28, 2019 | $ 0.03083700 | $ 0.03343221 |
Dec 27, 2019 | $ 0.03241147 | $ 0.03941129 |
Dec 26, 2019 | $ 0.03653152 | $ 0.03702835 |
Dec 25, 2019 | $ 0.03621158 | $ 0.03833311 |
Dec 24, 2019 | $ 0.03784309 | $ 0.04227862 |
Dec 23, 2019 | $ 0.04227804 | $ 0.04399119 |
Dec 22, 2019 | $ 0.03788052 | $ 0.03791462 |
Dec 21, 2019 | $ 0.03630167 | $ 0.04018836 |
Dec 20, 2019 | $ 0.04005193 | $ 0.04303660 |
Dec 19, 2019 | $ 0.04293848 | $ 0.04642696 |
Dec 18, 2019 | $ 0.04605189 | $ 0.04663937 |
Dec 17, 2019 | $ 0.03740072 | $ 0.04317584 |
Dec 16, 2019 | $ 0.04230632 | $ 0.04465873 |
Dec 15, 2019 | $ 0.04112910 | $ 0.04126482 |
Dec 14, 2019 | $ 0.03798677 | $ 0.04105097 |
Dec 13, 2019 | $ 0.03972406 | $ 0.04766473 |
Dec 12, 2019 | $ 0.03791172 | $ 0.03902317 |
Dec 11, 2019 | $ 0.03241440 | $ 0.03428901 |
Dec 10, 2019 | $ 0.03262944 | $ 0.03399880 |
Dec 09, 2019 | $ 0.03239653 | $ 0.03698650 |
Dec 08, 2019 | $ 0.03132803 | $ 0.03172010 |
Dec 07, 2019 | $ 0.03156273 | $ 0.03930606 |
Dec 06, 2019 | $ 0.03416793 | $ 0.03587980 |
Dec 05, 2019 | $ 0.02764043 | $ 0.02827698 |
Dec 04, 2019 | $ 0.02331208 | $ 0.02538105 |
Dec 03, 2019 | $ 0.02205593 | $ 0.02254282 |
Dec 02, 2019 | $ 0.01936681 | $ 0.02045031 |
Dec 01, 2019 | $ 0.02020735 | $ 0.02258247 |
Nov 30, 2019 | $ 0.02143389 | $ 0.02307253 |
Nov 29, 2019 | $ 0.02248299 | $ 0.02627783 |
Nov 28, 2019 | $ 0.02140034 | $ 0.02192149 |
Nov 27, 2019 | $ 0.02038890 | $ 0.02077772 |
Nov 26, 2019 | $ 0.01911874 | $ 0.01972621 |
Nov 25, 2019 | $ 0.01887382 | $ 0.02276774 |
Nov 24, 2019 | $ 0.02066054 | $ 0.02329027 |
Nov 23, 2019 | $ 0.02164510 | $ 0.02358485 |
Nov 22, 2019 | $ 0.02345588 | $ 0.02593755 |
Nov 21, 2019 | $ 0.02575672 | $ 0.02681581 |
Nov 20, 2019 | $ 0.02596224 | $ 0.02624658 |
Nov 19, 2019 | $ 0.02559971 | $ 0.02689672 |
Nov 18, 2019 | $ 0.02658494 | $ 0.02791003 |
Nov 17, 2019 | $ 0.02725138 | $ 0.03189104 |
Nov 16, 2019 | $ 0.02752637 | $ 0.02874131 |
Nov 15, 2019 | $ 0.02859676 | $ 0.03124359 |
Nov 14, 2019 | $ 0.02928945 | $ 0.03265777 |
Nov 13, 2019 | $ 0.03254365 | $ 0.03618249 |
Nov 12, 2019 | $ 0.03284850 | $ 0.03355643 |
Nov 11, 2019 | $ 0.03270174 | $ 0.03454792 |
Nov 10, 2019 | $ 0.03343926 | $ 0.03545212 |
Nov 09, 2019 | $ 0.03315891 | $ 0.03435967 |
Nov 08, 2019 | $ 0.03278027 | $ 0.03637972 |
Nov 07, 2019 | $ 0.03618533 | $ 0.03661848 |
Nov 06, 2019 | $ 0.03615935 | $ 0.04000155 |
Nov 05, 2019 | $ 0.03981251 | $ 0.03998636 |
Nov 04, 2019 | $ 0.03773854 | $ 0.04103543 |
Nov 03, 2019 | $ 0.03425990 | $ 0.03523720 |
Nov 02, 2019 | $ 0.03481657 | $ 0.03587383 |
Nov 01, 2019 | $ 0.03298359 | $ 0.03448239 |
Oct 31, 2019 | $ 0.03409544 | $ 0.03499598 |
Oct 30, 2019 | $ 0.03215314 | $ 0.04227867 |
Oct 29, 2019 | $ 0.02747664 | $ 0.02779589 |
Oct 28, 2019 | $ 0.02162160 | $ 0.02439024 |
Oct 27, 2019 | $ 0.02343360 | $ 0.02454022 |
Oct 26, 2019 | $ 0.02425998 | $ 0.02779317 |
Oct 25, 2019 | $ 0.02428916 | $ 0.02470336 |
Oct 24, 2019 | $ 0.02103360 | $ 0.02283618 |
Oct 23, 2019 | $ 0.02245134 | $ 0.02421920 |
Oct 22, 2019 | $ 0.02362754 | $ 0.02572770 |
Oct 21, 2019 | $ 0.02520097 | $ 0.02548604 |
Oct 20, 2019 | $ 0.02397881 | $ 0.02453265 |
Oct 19, 2019 | $ 0.02368936 | $ 0.02388836 |
Oct 18, 2019 | $ 0.02293352 | $ 0.02524929 |
Oct 17, 2019 | $ 0.02493602 | $ 0.02735890 |
Oct 16, 2019 | $ 0.02720451 | $ 0.02850115 |
Oct 15, 2019 | $ 0.02813915 | $ 0.02887664 |
Oct 14, 2019 | $ 0.02860551 | $ 0.03089382 |
Oct 13, 2019 | $ 0.02907118 | $ 0.03020568 |
Oct 12, 2019 | $ 0.02945448 | $ 0.02996366 |
Oct 11, 2019 | $ 0.02905240 | $ 0.03106031 |
Oct 10, 2019 | $ 0.03031130 | $ 0.03393330 |
Oct 09, 2019 | $ 0.03368538 | $ 0.03462626 |
Oct 08, 2019 | $ 0.03224590 | $ 0.03419956 |
Oct 07, 2019 | $ 0.03364810 | $ 0.03542787 |
Oct 06, 2019 | $ 0.03439362 | $ 0.03740789 |
Oct 05, 2019 | $ 0.03711515 | $ 0.04031829 |
Oct 04, 2019 | $ 0.03698508 | $ 0.03753415 |
Oct 03, 2019 | $ 0.03696720 | $ 0.03850460 |
Oct 02, 2019 | $ 0.03618774 | $ 0.03728814 |
Oct 01, 2019 | $ 0.03559610 | $ 0.03867577 |
Sep 30, 2019 | $ 0.03647789 | $ 0.03966465 |
Sep 29, 2019 | $ 0.03412350 | $ 0.03486172 |
Sep 28, 2019 | $ 0.03453389 | $ 0.03634572 |
Sep 27, 2019 | $ 0.03224404 | $ 0.03403749 |
Sep 26, 2019 | $ 0.02869069 | $ 0.03208314 |
Sep 25, 2019 | $ 0.03104159 | $ 0.03177438 |
Sep 24, 2019 | $ 0.02737116 | $ 0.03173678 |
Sep 23, 2019 | $ 0.03082200 | $ 0.03410549 |
Sep 22, 2019 | $ 0.03402500 | $ 0.03566653 |
Sep 21, 2019 | $ 0.03334052 | $ 0.03635474 |
Sep 20, 2019 | $ 0.03454494 | $ 0.03509655 |
Sep 19, 2019 | $ 0.03095686 | $ 0.03194033 |
Sep 18, 2019 | $ 0.03188086 | $ 0.03600731 |
Sep 17, 2019 | $ 0.03545558 | $ 0.03717785 |
Sep 16, 2019 | $ 0.03091723 | $ 0.03215265 |
Sep 15, 2019 | $ 0.03121841 | $ 0.03236740 |
Sep 14, 2019 | $ 0.02728618 | $ 0.03470655 |
Sep 13, 2019 | $ 0.03468786 | $ 0.03709857 |
Sep 12, 2019 | $ 0.03347096 | $ 0.03551610 |
Sep 11, 2019 | $ 0.02127818 | $ 0.02411279 |
Sep 10, 2019 | $ 0.02276630 | $ 0.02495690 |
Sep 09, 2019 | $ 0.02025948 | $ 0.02062877 |
Sep 08, 2019 | $ 0.01896941 | $ 0.01910479 |
Sep 07, 2019 | $ 0.01837640 | $ 0.01982274 |
Sep 06, 2019 | $ 0.01819522 | $ 0.02408937 |
Sep 05, 2019 | $ 0.01822326 | $ 0.01946524 |
Sep 04, 2019 | $ 0.01929007 | $ 0.02139010 |
Sep 03, 2019 | $ 0.02095225 | $ 0.02144401 |
Sep 02, 2019 | $ 0.02041429 | $ 0.02052211 |
Sep 01, 2019 | $ 0.01912822 | $ 0.02029028 |
Aug 31, 2019 | $ 0.01993442 | $ 0.02066216 |
Aug 30, 2019 | $ 0.01996062 | $ 0.02005960 |
Aug 29, 2019 | $ 0.01823970 | $ 0.01942908 |
Aug 28, 2019 | $ 0.01772072 | $ 0.01912789 |
Aug 27, 2019 | $ 0.01896198 | $ 0.01951898 |
Aug 26, 2019 | $ 0.01940316 | $ 0.02044488 |
Aug 25, 2019 | $ 0.01965726 | $ 0.02003866 |
Aug 24, 2019 | $ 0.01960607 | $ 0.02053685 |
Aug 23, 2019 | $ 0.02021196 | $ 0.02104843 |
Aug 22, 2019 | $ 0.01934457 | $ 0.02062546 |
Aug 21, 2019 | $ 0.01742937 | $ 0.01816534 |
Aug 20, 2019 | $ 0.01755076 | $ 0.02028086 |
Aug 19, 2019 | $ 0.02008533 | $ 0.02471889 |
Aug 18, 2019 | $ 0.02427296 | $ 0.02654549 |
Aug 17, 2019 | $ 0.02475656 | $ 0.02681945 |
Aug 16, 2019 | $ 0.02133754 | $ 0.02236069 |
Aug 15, 2019 | $ 0.01886701 | $ 0.02026559 |
Aug 14, 2019 | $ 0.01378966 | $ 0.01480682 |
Aug 13, 2019 | $ 0.01469948 | $ 0.01530291 |
Aug 12, 2019 | $ 0.01413490 | $ 0.01451427 |
Aug 11, 2019 | $ 0.01430865 | $ 0.01439956 |
Aug 10, 2019 | $ 0.01384791 | $ 0.01456408 |
Aug 09, 2019 | $ 0.01402007 | $ 0.01547522 |
Aug 08, 2019 | $ 0.01520092 | $ 0.01634183 |
Aug 07, 2019 | $ 0.01617117 | $ 0.01662564 |
Aug 06, 2019 | $ 0.01618439 | $ 0.01785178 |
Aug 05, 2019 | $ 0.01772082 | $ 0.01920192 |
Aug 04, 2019 | $ 0.01874768 | $ 0.01937277 |
Aug 03, 2019 | $ 0.01928270 | $ 0.01945711 |
Aug 02, 2019 | $ 0.01894934 | $ 0.02122574 |
Aug 01, 2019 | $ 0.01906731 | $ 0.01965832 |
Jul 31, 2019 | $ 0.01837825 | $ 0.01913004 |
Jul 30, 2019 | $ 0.01843710 | $ 0.01911197 |
Jul 29, 2019 | $ 0.01714120 | $ 0.01954116 |
Jul 28, 2019 | $ 0.01898994 | $ 0.01937123 |
Jul 27, 2019 | $ 0.01906488 | $ 0.02082808 |
Jul 26, 2019 | $ 0.02012235 | $ 0.02045204 |
Jul 25, 2019 | $ 0.02029580 | $ 0.02072831 |
Jul 24, 2019 | $ 0.01987795 | $ 0.02122099 |
Jul 23, 2019 | $ 0.02121327 | $ 0.02237596 |
Jul 22, 2019 | $ 0.02180625 | $ 0.02325870 |
Jul 21, 2019 | $ 0.02298914 | $ 0.02362753 |
Jul 20, 2019 | $ 0.02325213 | $ 0.02417524 |
Jul 19, 2019 | $ 0.02276855 | $ 0.02357063 |
Jul 18, 2019 | $ 0.02331929 | $ 0.02435388 |
Jul 17, 2019 | $ 0.02028965 | $ 0.02317680 |
Jul 16, 2019 | $ 0.01951052 | $ 0.02272571 |
Jul 15, 2019 | $ 0.02194290 | $ 0.02357559 |
Jul 14, 2019 | $ 0.02145979 | $ 0.02517428 |
Jul 13, 2019 | $ 0.02490580 | $ 0.02687930 |
Jul 12, 2019 | $ 0.02643826 | $ 0.02984117 |
Jul 11, 2019 | $ 0.02623746 | $ 0.03015991 |
Jul 10, 2019 | $ 0.02687157 | $ 0.03010157 |
Jul 09, 2019 | $ 0.02826786 | $ 0.03011587 |
Jul 08, 2019 | $ 0.02927789 | $ 0.03318593 |
Jul 07, 2019 | $ 0.03088319 | $ 0.03385131 |
Jul 06, 2019 | $ 0.03141197 | $ 0.03252807 |
Jul 05, 2019 | $ 0.02695613 | $ 0.03039090 |
Jul 04, 2019 | $ 0.02636824 | $ 0.03238474 |
Jul 03, 2019 | $ 0.03140005 | $ 0.03291987 |
Jul 02, 2019 | $ 0.02655878 | $ 0.02682492 |
Jul 01, 2019 | $ 0.02543318 | $ 0.02560964 |
Jun 30, 2019 | $ 0.02176722 | $ 0.02558643 |
Jun 29, 2019 | $ 0.02400977 | $ 0.02976312 |
Jun 28, 2019 | $ 0.02521723 | $ 0.03087841 |
Jun 27, 2019 | $ 0.02632389 | $ 0.03445703 |
Jun 26, 2019 | $ 0.03102325 | $ 0.03841607 |
Jun 25, 2019 | $ 0.03573146 | $ 0.03743549 |
Jun 24, 2019 | $ 0.03653431 | $ 0.03696267 |
Jun 23, 2019 | $ 0.03670330 | $ 0.04055517 |
Jun 22, 2019 | $ 0.03516929 | $ 0.03900665 |
Jun 21, 2019 | $ 0.03721400 | $ 0.03766883 |
Jun 20, 2019 | $ 0.03097593 | $ 0.03754091 |
Jun 19, 2019 | $ 0.03229341 | $ 0.03455245 |
Jun 18, 2019 | $ 0.02855075 | $ 0.03461609 |
Jun 17, 2019 | $ 0.03437947 | $ 0.03553159 |
Jun 16, 2019 | $ 0.03325845 | $ 0.03410556 |
Jun 15, 2019 | $ 0.03312839 | $ 0.03466974 |
Jun 14, 2019 | $ 0.03288728 | $ 0.03407224 |
Jun 13, 2019 | $ 0.03369114 | $ 0.03457152 |
Jun 12, 2019 | $ 0.03455745 | $ 0.03503890 |
Jun 11, 2019 | $ 0.03272532 | $ 0.03367975 |
Jun 10, 2019 | $ 0.03312507 | $ 0.03355431 |
Jun 09, 2019 | $ 0.03177738 | $ 0.03289135 |
Jun 08, 2019 | $ 0.03195498 | $ 0.03620612 |
Jun 07, 2019 | $ 0.03574730 | $ 0.03633219 |
Jun 06, 2019 | $ 0.03521598 | $ 0.03627747 |
Jun 05, 2019 | $ 0.03604124 | $ 0.03671489 |
Jun 04, 2019 | $ 0.03423282 | $ 0.03635567 |
Jun 03, 2019 | $ 0.03538507 | $ 0.04021371 |
Jun 02, 2019 | $ 0.03935656 | $ 0.04251928 |
Jun 01, 2019 | $ 0.03939136 | $ 0.04303741 |
May 31, 2019 | $ 0.04248271 | $ 0.04291599 |
May 30, 2019 | $ 0.03264203 | $ 0.03793296 |
May 29, 2019 | $ 0.03649797 | $ 0.03711690 |
May 28, 2019 | $ 0.03515683 | $ 0.04087656 |
May 27, 2019 | $ 0.04043450 | $ 0.04744116 |
May 26, 2019 | $ 0.04660828 | $ 0.04751570 |
May 25, 2019 | $ 0.03455527 | $ 0.05090742 |
May 24, 2019 | $ 0.03552400 | $ 0.03702053 |
May 23, 2019 | $ 0.03161355 | $ 0.03251829 |
May 22, 2019 | $ 0.02574197 | $ 0.02941616 |
May 21, 2019 | $ 0.02895761 | $ 0.02954056 |
May 20, 2019 | $ 0.02630628 | $ 0.02852758 |
May 19, 2019 | $ 0.02845407 | $ 0.03014941 |
May 18, 2019 | $ 0.02690364 | $ 0.02859342 |
May 17, 2019 | $ 0.02797282 | $ 0.02815315 |
May 16, 2019 | $ 0.02748568 | $ 0.03343503 |
May 15, 2019 | $ 0.03039055 | $ 0.03330069 |
May 14, 2019 | $ 0.02997413 | $ 0.03062399 |
May 13, 2019 | $ 0.02767680 | $ 0.02921224 |
May 12, 2019 | $ 0.02191012 | $ 0.02431440 |
May 11, 2019 | $ 0.02398708 | $ 0.02612232 |
May 10, 2019 | $ 0.02445499 | $ 0.02684420 |
May 09, 2019 | $ 0.02645403 | $ 0.03008532 |
May 08, 2019 | $ 0.02843505 | $ 0.03154829 |
May 07, 2019 | $ 0.03152101 | $ 0.03432179 |
May 06, 2019 | $ 0.02892489 | $ 0.03335659 |
May 05, 2019 | $ 0.02997055 | $ 0.03118298 |
May 04, 2019 | $ 0.03103805 | $ 0.03376634 |