BTC/USD$ 64,308
BTC/EUR€ 59,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,382
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.60B
$ 10.60B
Altcoin volume
$ 28.70B
$ 28.70B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OceanLand |
OLAND |
$ 0.001185 | -0.04 % | $ 0.001188 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00118500 | $ 0.00121927 |
| Apr 24, 2024 | $ 0.00117041 | $ 0.00124799 |
| Apr 23, 2024 | $ 0.00120215 | $ 0.00124568 |
| Apr 22, 2024 | $ 0.00121469 | $ 0.00125771 |
| Apr 21, 2024 | $ 0.00125132 | $ 0.00127133 |
| Apr 20, 2024 | $ 0.00122277 | $ 0.00122479 |
| Apr 19, 2024 | $ 0.00115948 | $ 0.00124302 |
| Apr 18, 2024 | $ 0.00123777 | $ 0.00124254 |
| Apr 17, 2024 | $ 0.00122043 | $ 0.00123945 |
| Apr 16, 2024 | $ 0.00123764 | $ 0.00130425 |
| Apr 15, 2024 | $ 0.00127203 | $ 0.00129058 |
| Apr 14, 2024 | $ 0.00125830 | $ 0.00127462 |
| Apr 13, 2024 | $ 0.00107501 | $ 0.00145593 |
| Apr 12, 2024 | $ 0.00116957 | $ 0.00139951 |
| Apr 11, 2024 | $ 0.00132201 | $ 0.00143042 |
| Apr 10, 2024 | $ 0.00142628 | $ 0.00154255 |
| Apr 09, 2024 | $ 0.00137398 | $ 0.00144645 |
| Apr 08, 2024 | $ 0.00140033 | $ 0.00145437 |
| Apr 07, 2024 | $ 0.00137015 | $ 0.00148553 |
| Apr 06, 2024 | $ 0.00138075 | $ 0.00144407 |
| Apr 05, 2024 | $ 0.00132257 | $ 0.00136640 |
| Apr 04, 2024 | $ 0.00131111 | $ 0.00142322 |
| Apr 03, 2024 | $ 0.00137709 | $ 0.00146927 |
| Apr 02, 2024 | $ 0.00140859 | $ 0.00147465 |
| Apr 01, 2024 | $ 0.00146052 | $ 0.00155661 |
| Mar 31, 2024 | $ 0.00150382 | $ 0.00151189 |
| Mar 30, 2024 | $ 0.00151102 | $ 0.00157976 |
| Mar 29, 2024 | $ 0.00139892 | $ 0.00153924 |
| Mar 28, 2024 | $ 0.00142841 | $ 0.00171785 |
| Mar 27, 2024 | $ 0.00154577 | $ 0.00157218 |
| Mar 26, 2024 | $ 0.00139837 | $ 0.00144695 |
We will update this as soon as possible. If you like to help, you can contact us.
