Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
OceanLand |
OLAND |
$ 0.001195 | +0.87 % | $ 0.001196 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00118500 | $ 0.00121927 |
Apr 24, 2024 | $ 0.00117041 | $ 0.00124799 |
Apr 23, 2024 | $ 0.00120215 | $ 0.00124568 |
Apr 22, 2024 | $ 0.00121469 | $ 0.00125771 |
Apr 21, 2024 | $ 0.00125132 | $ 0.00127133 |
Apr 20, 2024 | $ 0.00122277 | $ 0.00122479 |
Apr 19, 2024 | $ 0.00115948 | $ 0.00124302 |
Apr 18, 2024 | $ 0.00123777 | $ 0.00124254 |
Apr 17, 2024 | $ 0.00122043 | $ 0.00123945 |
Apr 16, 2024 | $ 0.00123764 | $ 0.00130425 |
Apr 15, 2024 | $ 0.00127203 | $ 0.00129058 |
Apr 14, 2024 | $ 0.00125830 | $ 0.00127462 |
Apr 13, 2024 | $ 0.00107501 | $ 0.00145593 |
Apr 12, 2024 | $ 0.00116957 | $ 0.00139951 |
Apr 11, 2024 | $ 0.00132201 | $ 0.00143042 |
Apr 10, 2024 | $ 0.00142628 | $ 0.00154255 |
Apr 09, 2024 | $ 0.00137398 | $ 0.00144645 |
Apr 08, 2024 | $ 0.00140033 | $ 0.00145437 |
Apr 07, 2024 | $ 0.00137015 | $ 0.00148553 |
Apr 06, 2024 | $ 0.00138075 | $ 0.00144407 |
Apr 05, 2024 | $ 0.00132257 | $ 0.00136640 |
Apr 04, 2024 | $ 0.00131111 | $ 0.00142322 |
Apr 03, 2024 | $ 0.00137709 | $ 0.00146927 |
Apr 02, 2024 | $ 0.00140859 | $ 0.00147465 |
Apr 01, 2024 | $ 0.00146052 | $ 0.00155661 |
Mar 31, 2024 | $ 0.00150382 | $ 0.00151189 |
Mar 30, 2024 | $ 0.00151102 | $ 0.00157976 |
Mar 29, 2024 | $ 0.00139892 | $ 0.00153924 |
Mar 28, 2024 | $ 0.00142841 | $ 0.00171785 |
Mar 27, 2024 | $ 0.00154577 | $ 0.00157218 |
Mar 26, 2024 | $ 0.00139837 | $ 0.00144695 |
Mar 25, 2024 | $ 0.00143128 | $ 0.00146621 |
Mar 24, 2024 | $ 0.00142387 | $ 0.00142718 |
Mar 23, 2024 | $ 0.00138393 | $ 0.00141810 |
Mar 22, 2024 | $ 0.00128458 | $ 0.00141889 |
Mar 21, 2024 | $ 0.00139304 | $ 0.00143325 |
Mar 20, 2024 | $ 0.00137750 | $ 0.00143511 |
Mar 19, 2024 | $ 0.00130984 | $ 0.00136556 |
Mar 18, 2024 | $ 0.00129679 | $ 0.00146979 |
Mar 17, 2024 | $ 0.00146851 | $ 0.00155750 |
Mar 16, 2024 | $ 0.00141951 | $ 0.00167639 |
Mar 15, 2024 | $ 0.00164444 | $ 0.00192928 |
Mar 14, 2024 | $ 0.00177991 | $ 0.00227182 |
Mar 13, 2024 | $ 0.00206603 | $ 0.00224138 |
Mar 12, 2024 | $ 0.00178088 | $ 0.00179744 |
Mar 11, 2024 | $ 0.00159979 | $ 0.00161843 |
Mar 10, 2024 | $ 0.00159463 | $ 0.00160848 |
Mar 09, 2024 | $ 0.00149120 | $ 0.00161752 |
Mar 08, 2024 | $ 0.00153054 | $ 0.00163287 |
Mar 07, 2024 | $ 0.00156705 | $ 0.00163257 |
Mar 06, 2024 | $ 0.00145888 | $ 0.00150019 |
Mar 05, 2024 | $ 0.00135033 | $ 0.00149922 |
Mar 04, 2024 | $ 0.00137379 | $ 0.00145475 |
Mar 03, 2024 | $ 0.00135664 | $ 0.00144514 |
Mar 02, 2024 | $ 0.00140884 | $ 0.00148161 |
Mar 01, 2024 | $ 0.00143081 | $ 0.00146127 |
Feb 29, 2024 | $ 0.00139745 | $ 0.00145711 |
Feb 28, 2024 | $ 0.00134740 | $ 0.00171123 |
Feb 27, 2024 | $ 0.00170315 | $ 0.00189801 |
Feb 26, 2024 | $ 0.00184823 | $ 0.00221349 |
Feb 25, 2024 | $ 0.00211533 | $ 0.00276055 |
Feb 24, 2024 | $ 0.00192272 | $ 0.00204086 |
Feb 23, 2024 | $ 0.00153439 | $ 0.00171073 |
Feb 22, 2024 | $ 0.00148041 | $ 0.00149458 |
Feb 21, 2024 | $ 0.00148597 | $ 0.00149357 |
Feb 20, 2024 | $ 0.00144670 | $ 0.00149966 |
Feb 19, 2024 | $ 0.00148345 | $ 0.00148912 |
Feb 18, 2024 | $ 0.00134221 | $ 0.00143423 |
Feb 17, 2024 | $ 0.00136011 | $ 0.00138723 |
Feb 16, 2024 | $ 0.00135206 | $ 0.00136358 |
Feb 15, 2024 | $ 0.00134208 | $ 0.00139296 |
Feb 14, 2024 | $ 0.00125524 | $ 0.00134212 |
Feb 13, 2024 | $ 0.00132800 | $ 0.00136430 |
Feb 12, 2024 | $ 0.00134770 | $ 0.00138286 |
Feb 11, 2024 | $ 0.00138060 | $ 0.00140478 |
Feb 10, 2024 | $ 0.00134388 | $ 0.00139365 |
Feb 09, 2024 | $ 0.00137208 | $ 0.00140782 |
Feb 08, 2024 | $ 0.00140616 | $ 0.00141974 |
Feb 07, 2024 | $ 0.00135002 | $ 0.00140712 |
Feb 06, 2024 | $ 0.00122108 | $ 0.00127653 |
Feb 05, 2024 | $ 0.00127200 | $ 0.00138329 |
Feb 04, 2024 | $ 0.00138355 | $ 0.00158337 |
Feb 03, 2024 | $ 0.00132434 | $ 0.00177803 |
Feb 02, 2024 | $ 0.00116513 | $ 0.00116713 |
Feb 01, 2024 | $ 0.00113037 | $ 0.00116098 |
Jan 31, 2024 | $ 0.00113545 | $ 0.00120566 |
Jan 30, 2024 | $ 0.00119874 | $ 0.00126855 |
Jan 29, 2024 | $ 0.00119977 | $ 0.00127332 |
Jan 28, 2024 | $ 0.00116400 | $ 0.00128082 |
Jan 27, 2024 | $ 0.00115834 | $ 0.00116113 |
Jan 26, 2024 | $ 0.00112085 | $ 0.00119223 |
Jan 25, 2024 | $ 0.00115543 | $ 0.00118681 |
Jan 24, 2024 | $ 0.00112397 | $ 0.00117109 |
Jan 23, 2024 | $ 0.00116902 | $ 0.00118300 |
Jan 22, 2024 | $ 0.00114885 | $ 0.00127927 |
Jan 21, 2024 | $ 0.00123763 | $ 0.00130420 |
Jan 20, 2024 | $ 0.00119150 | $ 0.00129160 |
Jan 19, 2024 | $ 0.00120949 | $ 0.00131622 |
Jan 18, 2024 | $ 0.00130774 | $ 0.00141884 |
Jan 17, 2024 | $ 0.00114605 | $ 0.00119295 |
Jan 16, 2024 | $ 0.00115344 | $ 0.00122878 |
Jan 15, 2024 | $ 0.00119375 | $ 0.00127169 |
Jan 14, 2024 | $ 0.00119699 | $ 0.00127320 |
Jan 13, 2024 | $ 0.00125472 | $ 0.00137418 |
Jan 12, 2024 | $ 0.00127327 | $ 0.00134983 |
Jan 11, 2024 | $ 0.00117580 | $ 0.00128923 |
Jan 10, 2024 | $ 0.00114253 | $ 0.00122399 |
Jan 09, 2024 | $ 0.00119613 | $ 0.00129199 |
Jan 08, 2024 | $ 0.00120393 | $ 0.00128326 |
Jan 07, 2024 | $ 0.00127886 | $ 0.00141078 |
Jan 06, 2024 | $ 0.00133239 | $ 0.00141679 |
Jan 05, 2024 | $ 0.00136752 | $ 0.00147879 |
Jan 04, 2024 | $ 0.00141367 | $ 0.00145333 |
Jan 03, 2024 | $ 0.00138918 | $ 0.00153718 |
Jan 02, 2024 | $ 0.00145937 | $ 0.00148071 |
Jan 01, 2024 | $ 0.00140770 | $ 0.00145999 |
Dec 28, 2023 | $ 0.00149076 | $ 0.00154113 |
Dec 27, 2023 | $ 0.00151651 | $ 0.00155239 |
Dec 26, 2023 | $ 0.00146314 | $ 0.00153736 |
Dec 25, 2023 | $ 0.00151738 | $ 0.00157884 |
Dec 24, 2023 | $ 0.00153817 | $ 0.00166087 |
Dec 16, 2023 | $ 0.00162101 | $ 0.00171087 |
Dec 15, 2023 | $ 0.00162894 | $ 0.00168612 |
Dec 14, 2023 | $ 0.00164504 | $ 0.00176585 |
Dec 13, 2023 | $ 0.00159602 | $ 0.00172632 |
Dec 12, 2023 | $ 0.00167659 | $ 0.00178746 |
Dec 11, 2023 | $ 0.00171843 | $ 0.00180221 |
Dec 10, 2023 | $ 0.00177810 | $ 0.00196386 |
Dec 09, 2023 | $ 0.00173352 | $ 0.00188869 |
Dec 08, 2023 | $ 0.00165181 | $ 0.00169552 |
Dec 07, 2023 | $ 0.00153184 | $ 0.00161391 |
Dec 06, 2023 | $ 0.00160093 | $ 0.00163881 |
Dec 05, 2023 | $ 0.00157219 | $ 0.00169029 |
Dec 04, 2023 | $ 0.00162377 | $ 0.00168283 |
Dec 03, 2023 | $ 0.00168179 | $ 0.00174947 |
Dec 02, 2023 | $ 0.00172286 | $ 0.00175293 |
Dec 01, 2023 | $ 0.00171535 | $ 0.00172205 |
Nov 30, 2023 | $ 0.00170941 | $ 0.00177996 |
Nov 29, 2023 | $ 0.00168384 | $ 0.00178915 |
Nov 28, 2023 | $ 0.00172695 | $ 0.00186521 |
Nov 27, 2023 | $ 0.00176285 | $ 0.00180380 |
Nov 26, 2023 | $ 0.00177563 | $ 0.00183900 |
Nov 25, 2023 | $ 0.00180511 | $ 0.00189263 |
Nov 24, 2023 | $ 0.00178131 | $ 0.00194106 |
Nov 23, 2023 | $ 0.00180186 | $ 0.00196801 |
Nov 22, 2023 | $ 0.00171255 | $ 0.00174108 |
Nov 21, 2023 | $ 0.00164980 | $ 0.00195195 |
Nov 20, 2023 | $ 0.00177581 | $ 0.00183615 |
Nov 19, 2023 | $ 0.00178381 | $ 0.00186253 |
Nov 18, 2023 | $ 0.00161637 | $ 0.00181709 |
Nov 17, 2023 | $ 0.00177063 | $ 0.00218435 |
Nov 16, 2023 | $ 0.00167929 | $ 0.00190369 |
Nov 15, 2023 | $ 0.00178866 | $ 0.00191089 |
Nov 14, 2023 | $ 0.00156347 | $ 0.00166792 |
Nov 13, 2023 | $ 0.00165213 | $ 0.00179132 |
Nov 12, 2023 | $ 0.00166521 | $ 0.00182275 |
Nov 11, 2023 | $ 0.00172891 | $ 0.00184579 |
Nov 10, 2023 | $ 0.00179616 | $ 0.00188159 |
Nov 09, 2023 | $ 0.00178849 | $ 0.00199345 |
Nov 08, 2023 | $ 0.00190486 | $ 0.00205718 |
Nov 07, 2023 | $ 0.00181940 | $ 0.00199248 |
Nov 06, 2023 | $ 0.00190685 | $ 0.00198898 |
Nov 05, 2023 | $ 0.00192134 | $ 0.00202455 |
Nov 04, 2023 | $ 0.00195518 | $ 0.00200380 |
Nov 03, 2023 | $ 0.00190427 | $ 0.00201307 |
Nov 02, 2023 | $ 0.00192833 | $ 0.00199810 |
Nov 01, 2023 | $ 0.00196280 | $ 0.00203746 |
Oct 31, 2023 | $ 0.00192067 | $ 0.00200849 |
Oct 30, 2023 | $ 0.00200577 | $ 0.00208317 |
Oct 29, 2023 | $ 0.00199128 | $ 0.00214305 |
Oct 28, 2023 | $ 0.00214137 | $ 0.00214196 |
Oct 27, 2023 | $ 0.00190591 | $ 0.00209610 |
Oct 26, 2023 | $ 0.00199576 | $ 0.00209983 |
Oct 25, 2023 | $ 0.00193722 | $ 0.00218611 |
Oct 24, 2023 | $ 0.00211693 | $ 0.00228726 |
Oct 23, 2023 | $ 0.00227343 | $ 0.00229464 |
Oct 22, 2023 | $ 0.00192187 | $ 0.00195540 |
Oct 21, 2023 | $ 0.00191791 | $ 0.00203618 |
Oct 20, 2023 | $ 0.00189850 | $ 0.00205284 |
Oct 19, 2023 | $ 0.00182767 | $ 0.00196764 |
Oct 18, 2023 | $ 0.00179562 | $ 0.00190545 |
Oct 17, 2023 | $ 0.00183421 | $ 0.00195053 |
Oct 16, 2023 | $ 0.00193844 | $ 0.00199323 |
Oct 15, 2023 | $ 0.00186774 | $ 0.00210529 |
Oct 14, 2023 | $ 0.00170846 | $ 0.00172207 |
Oct 13, 2023 | $ 0.00169675 | $ 0.00175835 |
Oct 12, 2023 | $ 0.00169068 | $ 0.00184661 |
Oct 11, 2023 | $ 0.00182607 | $ 0.00182783 |
Oct 10, 2023 | $ 0.00174106 | $ 0.00179835 |
Oct 09, 2023 | $ 0.00178153 | $ 0.00196024 |
Oct 08, 2023 | $ 0.00195791 | $ 0.00210353 |
Oct 07, 2023 | $ 0.00179790 | $ 0.00180094 |
Oct 06, 2023 | $ 0.00179506 | $ 0.00180061 |
Oct 05, 2023 | $ 0.00172284 | $ 0.00177294 |
Oct 04, 2023 | $ 0.00173386 | $ 0.00178937 |
Oct 03, 2023 | $ 0.00176960 | $ 0.00196753 |
Oct 02, 2023 | $ 0.00190792 | $ 0.00205054 |
Oct 01, 2023 | $ 0.00193426 | $ 0.00204331 |
Sep 30, 2023 | $ 0.00199781 | $ 0.00208480 |
Sep 29, 2023 | $ 0.00207589 | $ 0.00233859 |
Sep 28, 2023 | $ 0.00225146 | $ 0.00235187 |
Sep 27, 2023 | $ 0.00224796 | $ 0.00228358 |
Sep 26, 2023 | $ 0.00212806 | $ 0.00220098 |
Sep 25, 2023 | $ 0.00219975 | $ 0.00258039 |
Sep 24, 2023 | $ 0.00205225 | $ 0.00239567 |
Sep 23, 2023 | $ 0.00239219 | $ 0.00257479 |
Sep 22, 2023 | $ 0.00250549 | $ 0.00276440 |
Sep 21, 2023 | $ 0.00262513 | $ 0.00282644 |
Sep 20, 2023 | $ 0.00262808 | $ 0.00295270 |
Sep 19, 2023 | $ 0.00281423 | $ 0.00298631 |
Sep 18, 2023 | $ 0.00297793 | $ 0.00299850 |
Sep 17, 2023 | $ 0.00279605 | $ 0.00304600 |
Sep 16, 2023 | $ 0.00304020 | $ 0.00313240 |
Jun 13, 2023 | $ 0.00170303 | $ 0.00179970 |
Jun 12, 2023 | $ 0.00174227 | $ 0.00180130 |
Jun 11, 2023 | $ 0.00178485 | $ 0.00180663 |
Jun 10, 2023 | $ 0.00162047 | $ 0.00212582 |
Jun 09, 2023 | $ 0.00202053 | $ 0.00217287 |
Jun 08, 2023 | $ 0.00200883 | $ 0.00208970 |
Jun 07, 2023 | $ 0.00189424 | $ 0.00236104 |
Jun 06, 2023 | $ 0.00224402 | $ 0.00246768 |
Jun 05, 2023 | $ 0.00220291 | $ 0.00257551 |
Jun 04, 2023 | $ 0.00236749 | $ 0.00272167 |
Jun 03, 2023 | $ 0.00264334 | $ 0.00274411 |
Jun 02, 2023 | $ 0.00270903 | $ 0.00277484 |
Jun 01, 2023 | $ 0.00275300 | $ 0.00296066 |
May 31, 2023 | $ 0.00289765 | $ 0.00357563 |
May 30, 2023 | $ 0.00278450 | $ 0.00293650 |
May 29, 2023 | $ 0.00282076 | $ 0.00310937 |
May 28, 2023 | $ 0.00283975 | $ 0.00299323 |
May 27, 2023 | $ 0.00286282 | $ 0.00290081 |
May 26, 2023 | $ 0.00275443 | $ 0.00298403 |
May 25, 2023 | $ 0.00295724 | $ 0.00297319 |
May 24, 2023 | $ 0.00276373 | $ 0.00291734 |
May 23, 2023 | $ 0.00271930 | $ 0.00278178 |
May 22, 2023 | $ 0.00273725 | $ 0.00282290 |
May 21, 2023 | $ 0.00276614 | $ 0.00292257 |
May 20, 2023 | $ 0.00285815 | $ 0.00289159 |
May 19, 2023 | $ 0.00278078 | $ 0.00285866 |
May 18, 2023 | $ 0.00285700 | $ 0.00293062 |
May 17, 2023 | $ 0.00291087 | $ 0.00296209 |
May 16, 2023 | $ 0.00290500 | $ 0.00295564 |
May 15, 2023 | $ 0.00288104 | $ 0.00304585 |
May 14, 2023 | $ 0.00283925 | $ 0.00305165 |
May 13, 2023 | $ 0.00305004 | $ 0.00312694 |
May 12, 2023 | $ 0.00307552 | $ 0.00321904 |
May 11, 2023 | $ 0.00316946 | $ 0.00378262 |
May 10, 2023 | $ 0.00363766 | $ 0.00414395 |
May 09, 2023 | $ 0.00280597 | $ 0.00290641 |
May 08, 2023 | $ 0.00282118 | $ 0.00341138 |
May 07, 2023 | $ 0.00335110 | $ 0.00355871 |
May 06, 2023 | $ 0.00333131 | $ 0.00410174 |
May 05, 2023 | $ 0.00387876 | $ 0.00410851 |
May 04, 2023 | $ 0.00390067 | $ 0.00411253 |
May 03, 2023 | $ 0.00401114 | $ 0.00404980 |
May 02, 2023 | $ 0.00382224 | $ 0.00437415 |
May 01, 2023 | $ 0.00427001 | $ 0.00438629 |
Apr 30, 2023 | $ 0.00423191 | $ 0.00431052 |
Apr 29, 2023 | $ 0.00414022 | $ 0.00423313 |
Apr 28, 2023 | $ 0.00421012 | $ 0.00432302 |
Apr 27, 2023 | $ 0.00424880 | $ 0.00444712 |
Apr 26, 2023 | $ 0.00423833 | $ 0.00451576 |
Apr 25, 2023 | $ 0.00445343 | $ 0.00468179 |
Apr 24, 2023 | $ 0.00456655 | $ 0.00510699 |
Apr 23, 2023 | $ 0.00432207 | $ 0.00440246 |
Apr 22, 2023 | $ 0.00418879 | $ 0.00441831 |
Apr 21, 2023 | $ 0.00430321 | $ 0.00481989 |
Apr 20, 2023 | $ 0.00467544 | $ 0.00495605 |
Apr 19, 2023 | $ 0.00450108 | $ 0.00495384 |
Apr 18, 2023 | $ 0.00492402 | $ 0.00514549 |
Apr 17, 2023 | $ 0.00499158 | $ 0.00519386 |
Apr 16, 2023 | $ 0.00516152 | $ 0.00539755 |
Apr 15, 2023 | $ 0.00509091 | $ 0.00534359 |
Apr 14, 2023 | $ 0.00523922 | $ 0.00539732 |
Apr 13, 2023 | $ 0.00481522 | $ 0.00501070 |
Apr 12, 2023 | $ 0.00497742 | $ 0.00500038 |
Apr 11, 2023 | $ 0.00485849 | $ 0.00507256 |
Apr 10, 2023 | $ 0.00497407 | $ 0.00517778 |
Apr 09, 2023 | $ 0.00501633 | $ 0.00539515 |
Apr 08, 2023 | $ 0.00486650 | $ 0.00588379 |
Apr 07, 2023 | $ 0.00488056 | $ 0.00502063 |
Apr 06, 2023 | $ 0.00501436 | $ 0.00507785 |
Apr 05, 2023 | $ 0.00459819 | $ 0.00504136 |
Apr 03, 2023 | $ 0.00496948 | $ 0.00531266 |
Apr 02, 2023 | $ 0.00526019 | $ 0.00534794 |
Apr 01, 2023 | $ 0.00526323 | $ 0.00549608 |
Mar 31, 2023 | $ 0.00543686 | $ 0.00559841 |
Mar 30, 2023 | $ 0.00545964 | $ 0.00566967 |
Mar 29, 2023 | $ 0.00553845 | $ 0.00565632 |
Mar 28, 2023 | $ 0.00532705 | $ 0.00565079 |
Mar 27, 2023 | $ 0.00524625 | $ 0.00588007 |
Mar 26, 2023 | $ 0.00556680 | $ 0.00590488 |
Mar 25, 2023 | $ 0.00558060 | $ 0.00607414 |
Mar 24, 2023 | $ 0.00577820 | $ 0.00606604 |
Mar 23, 2023 | $ 0.00579803 | $ 0.00585209 |
Mar 22, 2023 | $ 0.00564525 | $ 0.00630843 |
Mar 21, 2023 | $ 0.00618697 | $ 0.00646053 |
Mar 19, 2023 | $ 0.00618625 | $ 0.00678229 |
Mar 18, 2023 | $ 0.00663408 | $ 0.00699992 |
Mar 17, 2023 | $ 0.00657762 | $ 0.00684871 |
Mar 16, 2023 | $ 0.00684399 | $ 0.00697792 |
Mar 15, 2023 | $ 0.00688603 | $ 0.00752194 |
Mar 14, 2023 | $ 0.00703525 | $ 0.00776556 |
Mar 12, 2023 | $ 0.00710342 | $ 0.00770748 |
Mar 11, 2023 | $ 0.00674238 | $ 0.00759785 |
Mar 10, 2023 | $ 0.00674127 | $ 0.00681788 |
Mar 09, 2023 | $ 0.00619984 | $ 0.00722382 |
Mar 08, 2023 | $ 0.00720592 | $ 0.00804534 |
Mar 07, 2023 | $ 0.00776967 | $ 0.00935356 |
Mar 06, 2023 | $ 0.00936202 | $ 0.00990185 |
Mar 05, 2023 | $ 0.00853116 | $ 0.00854716 |
Mar 04, 2023 | $ 0.00821238 | $ 0.00838534 |
Mar 03, 2023 | $ 0.00837200 | $ 0.00918323 |
Mar 02, 2023 | $ 0.00911097 | $ 0.00935582 |
Mar 01, 2023 | $ 0.00856499 | $ 0.00935724 |
Feb 28, 2023 | $ 0.00869552 | $ 0.00971200 |
Feb 27, 2023 | $ 0.00741112 | $ 0.00743030 |
Feb 26, 2023 | $ 0.00624856 | $ 0.00632304 |
Feb 25, 2023 | $ 0.00621919 | $ 0.00634409 |
Feb 24, 2023 | $ 0.00572109 | $ 0.00602238 |
Feb 23, 2023 | $ 0.00552524 | $ 0.00563299 |
Feb 22, 2023 | $ 0.00551747 | $ 0.00582426 |
Feb 21, 2023 | $ 0.00577753 | $ 0.00614431 |
Feb 20, 2023 | $ 0.00563009 | $ 0.00600460 |
Feb 19, 2023 | $ 0.00586516 | $ 0.00602060 |
Feb 18, 2023 | $ 0.00594290 | $ 0.00612293 |
Feb 17, 2023 | $ 0.00572933 | $ 0.00612125 |
Feb 16, 2023 | $ 0.00604306 | $ 0.00623420 |
Feb 15, 2023 | $ 0.00616465 | $ 0.00637960 |
Feb 14, 2023 | $ 0.00564380 | $ 0.00572350 |
Feb 13, 2023 | $ 0.00556898 | $ 0.00583356 |
Feb 12, 2023 | $ 0.00579723 | $ 0.00592845 |
Feb 11, 2023 | $ 0.00538448 | $ 0.00551130 |
Feb 10, 2023 | $ 0.00548616 | $ 0.00575529 |
Feb 09, 2023 | $ 0.00565854 | $ 0.00623438 |
Feb 08, 2023 | $ 0.00612854 | $ 0.00637609 |
Feb 07, 2023 | $ 0.00621924 | $ 0.00687077 |
Feb 06, 2023 | $ 0.00676875 | $ 0.00682693 |
Feb 05, 2023 | $ 0.00683170 | $ 0.00710626 |
Feb 04, 2023 | $ 0.00703727 | $ 0.00735702 |
Feb 03, 2023 | $ 0.00708374 | $ 0.00728588 |
Feb 02, 2023 | $ 0.00686892 | $ 0.00780228 |
Feb 01, 2023 | $ 0.00670373 | $ 0.00714752 |
Jan 31, 2023 | $ 0.00665108 | $ 0.00715191 |
Jan 30, 2023 | $ 0.00600410 | $ 0.00630125 |
Jan 29, 2023 | $ 0.00532706 | $ 0.00538520 |
Jan 28, 2023 | $ 0.00524531 | $ 0.00560509 |
Jan 27, 2023 | $ 0.00557836 | $ 0.00559622 |
Jan 26, 2023 | $ 0.00525797 | $ 0.00540499 |
Jan 25, 2023 | $ 0.00535759 | $ 0.00546455 |
Jan 24, 2023 | $ 0.00528255 | $ 0.00580178 |
Jan 23, 2023 | $ 0.00500504 | $ 0.00508500 |
Jan 22, 2023 | $ 0.00498917 | $ 0.00525362 |
Jan 21, 2023 | $ 0.00512991 | $ 0.00522766 |
Jan 20, 2023 | $ 0.00506264 | $ 0.00511283 |
Jan 19, 2023 | $ 0.00495921 | $ 0.00512675 |
Jan 18, 2023 | $ 0.00503555 | $ 0.00515413 |
Jan 17, 2023 | $ 0.00511979 | $ 0.00534691 |
Jan 16, 2023 | $ 0.00527034 | $ 0.00538756 |
Jan 15, 2023 | $ 0.00513916 | $ 0.00532653 |
Jan 14, 2023 | $ 0.00529523 | $ 0.00542762 |
Jan 13, 2023 | $ 0.00512492 | $ 0.00528472 |
Jan 12, 2023 | $ 0.00454962 | $ 0.00469680 |
Jan 11, 2023 | $ 0.00443831 | $ 0.00468138 |
Jan 10, 2023 | $ 0.00467528 | $ 0.00492488 |
Jan 09, 2023 | $ 0.00458927 | $ 0.00504641 |
Jan 08, 2023 | $ 0.00442590 | $ 0.00457316 |
Jan 07, 2023 | $ 0.00451923 | $ 0.00495914 |
Jan 06, 2023 | $ 0.00458202 | $ 0.00469780 |
Jan 05, 2023 | $ 0.00449730 | $ 0.00496982 |
Jan 04, 2023 | $ 0.00494797 | $ 0.00513965 |
Jan 03, 2023 | $ 0.00503627 | $ 0.00549155 |
Jan 02, 2023 | $ 0.00469754 | $ 0.00528558 |
Jan 01, 2023 | $ 0.00426748 | $ 0.00438608 |
Dec 31, 2022 | $ 0.00433423 | $ 0.00446318 |
Dec 30, 2022 | $ 0.00422689 | $ 0.00435903 |
Dec 29, 2022 | $ 0.00423206 | $ 0.00454960 |
Dec 28, 2022 | $ 0.00423276 | $ 0.00476936 |
Dec 27, 2022 | $ 0.00452883 | $ 0.00489933 |
Dec 26, 2022 | $ 0.00462781 | $ 0.00493973 |
Dec 25, 2022 | $ 0.00458616 | $ 0.00516176 |
Dec 24, 2022 | $ 0.00514313 | $ 0.00542597 |
Dec 23, 2022 | $ 0.00533949 | $ 0.00563169 |
Dec 22, 2022 | $ 0.00543551 | $ 0.00595095 |
Dec 21, 2022 | $ 0.00555354 | $ 0.00603666 |
Dec 20, 2022 | $ 0.00529911 | $ 0.00533825 |
Dec 19, 2022 | $ 0.00527719 | $ 0.00560273 |
Dec 18, 2022 | $ 0.00542261 | $ 0.00545200 |
Dec 17, 2022 | $ 0.00528958 | $ 0.00565421 |
Dec 16, 2022 | $ 0.00563960 | $ 0.00582892 |
Dec 15, 2022 | $ 0.00578962 | $ 0.00614792 |
Dec 14, 2022 | $ 0.00598367 | $ 0.00640091 |
Dec 13, 2022 | $ 0.00608725 | $ 0.00651632 |
Dec 11, 2022 | $ 0.00615150 | $ 0.00625427 |
Dec 10, 2022 | $ 0.00584609 | $ 0.00631666 |
Dec 09, 2022 | $ 0.00613244 | $ 0.00659771 |
Dec 08, 2022 | $ 0.00623097 | $ 0.00736585 |
Dec 07, 2022 | $ 0.00719658 | $ 0.00850188 |
Dec 06, 2022 | $ 0.00771614 | $ 0.00830198 |
Dec 05, 2022 | $ 0.00821611 | $ 0.00880521 |
Dec 04, 2022 | $ 0.00856367 | $ 0.01015405 |
Dec 03, 2022 | $ 0.00846544 | $ 0.01198900 |
Dec 02, 2022 | $ 0.01048420 | $ 0.01065470 |
Dec 01, 2022 | $ 0.00824304 | $ 0.00852453 |
Nov 30, 2022 | $ 0.00813817 | $ 0.00900135 |
Nov 29, 2022 | $ 0.00631298 | $ 0.00655047 |
Nov 28, 2022 | $ 0.00601363 | $ 0.00609369 |
Nov 27, 2022 | $ 0.00554522 | $ 0.00569794 |
Nov 26, 2022 | $ 0.00566224 | $ 0.00579630 |
Nov 25, 2022 | $ 0.00534158 | $ 0.00562269 |
Nov 24, 2022 | $ 0.00559337 | $ 0.00612934 |
Nov 23, 2022 | $ 0.00524475 | $ 0.00557437 |
Nov 22, 2022 | $ 0.00516090 | $ 0.00542912 |
Nov 21, 2022 | $ 0.00537430 | $ 0.00575282 |
Nov 20, 2022 | $ 0.00560657 | $ 0.00637905 |
Nov 19, 2022 | $ 0.00619875 | $ 0.00639256 |
Nov 18, 2022 | $ 0.00610504 | $ 0.00705194 |
Nov 17, 2022 | $ 0.00636963 | $ 0.00637018 |
Nov 16, 2022 | $ 0.00589675 | $ 0.00629166 |
Nov 15, 2022 | $ 0.00624025 | $ 0.00691309 |
Nov 14, 2022 | $ 0.00550451 | $ 0.00624357 |
Nov 13, 2022 | $ 0.00612527 | $ 0.00711572 |
Nov 12, 2022 | $ 0.00684108 | $ 0.00778227 |
Nov 11, 2022 | $ 0.00717204 | $ 0.00785313 |
Nov 10, 2022 | $ 0.00760431 | $ 0.00870688 |
Nov 09, 2022 | $ 0.00590848 | $ 0.01094336 |
Nov 08, 2022 | $ 0.01064911 | $ 0.01358795 |
Nov 07, 2022 | $ 0.01238575 | $ 0.01418023 |
Nov 06, 2022 | $ 0.01414387 | $ 0.02285286 |
Nov 05, 2022 | $ 0.01733136 | $ 0.02983014 |
Nov 04, 2022 | $ 0.02888069 | $ 0.03000966 |
Nov 03, 2022 | $ 0.02628677 | $ 0.02735299 |
Nov 02, 2022 | $ 0.02545894 | $ 0.02745421 |
Nov 01, 2022 | $ 0.02488865 | $ 0.02730585 |
Oct 31, 2022 | $ 0.01940582 | $ 0.01997679 |
Oct 30, 2022 | $ 0.01595067 | $ 0.01605919 |
Oct 29, 2022 | $ 0.01376511 | $ 0.01496374 |
Oct 28, 2022 | $ 0.01346130 | $ 0.01496841 |
Oct 27, 2022 | $ 0.01184402 | $ 0.01304900 |
Oct 26, 2022 | $ 0.01104704 | $ 0.01181812 |
Oct 25, 2022 | $ 0.01157415 | $ 0.01164907 |
Oct 24, 2022 | $ 0.01075917 | $ 0.01098843 |
Oct 23, 2022 | $ 0.01092597 | $ 0.01123549 |
Oct 22, 2022 | $ 0.01088290 | $ 0.01128747 |
Oct 21, 2022 | $ 0.01101981 | $ 0.01150455 |
Oct 20, 2022 | $ 0.01112707 | $ 0.01145775 |
Oct 19, 2022 | $ 0.01140991 | $ 0.01213501 |
Oct 18, 2022 | $ 0.01174246 | $ 0.01400648 |
Oct 17, 2022 | $ 0.01140823 | $ 0.01187803 |
Oct 16, 2022 | $ 0.01124145 | $ 0.01167202 |
Oct 15, 2022 | $ 0.01149841 | $ 0.01205910 |
Oct 14, 2022 | $ 0.01169603 | $ 0.01330239 |
Oct 13, 2022 | $ 0.01203484 | $ 0.01270090 |
Oct 12, 2022 | $ 0.01132566 | $ 0.01144334 |
Oct 11, 2022 | $ 0.01082542 | $ 0.01154036 |
Oct 10, 2022 | $ 0.01107994 | $ 0.01181211 |
Oct 09, 2022 | $ 0.01175348 | $ 0.01210201 |
Oct 08, 2022 | $ 0.01191450 | $ 0.01294568 |
Oct 07, 2022 | $ 0.01273304 | $ 0.01316141 |
Oct 06, 2022 | $ 0.01315522 | $ 0.01351488 |
Oct 05, 2022 | $ 0.01332500 | $ 0.01351274 |
Oct 04, 2022 | $ 0.01301452 | $ 0.01402834 |
Oct 03, 2022 | $ 0.01331624 | $ 0.01362684 |
Oct 02, 2022 | $ 0.01319070 | $ 0.01513073 |
Oct 01, 2022 | $ 0.01412728 | $ 0.01500469 |
Sep 30, 2022 | $ 0.01290067 | $ 0.01460349 |
Sep 29, 2022 | $ 0.01452289 | $ 0.01530387 |
Sep 28, 2022 | $ 0.01062423 | $ 0.01085516 |
Sep 27, 2022 | $ 0.01083405 | $ 0.01200766 |
Sep 26, 2022 | $ 0.01123399 | $ 0.01169976 |
Sep 25, 2022 | $ 0.01131226 | $ 0.01175268 |
Sep 24, 2022 | $ 0.01131453 | $ 0.01225317 |
Sep 23, 2022 | $ 0.01186051 | $ 0.01235932 |
Sep 22, 2022 | $ 0.01131402 | $ 0.01185079 |
Sep 21, 2022 | $ 0.01130377 | $ 0.01187676 |
Sep 20, 2022 | $ 0.01182565 | $ 0.01258036 |
Sep 19, 2022 | $ 0.01235747 | $ 0.01250272 |
Sep 18, 2022 | $ 0.01194169 | $ 0.01262423 |
Sep 17, 2022 | $ 0.01247113 | $ 0.01314962 |
Sep 16, 2022 | $ 0.01264335 | $ 0.01345640 |
Sep 15, 2022 | $ 0.01227423 | $ 0.01404578 |
Sep 14, 2022 | $ 0.01397164 | $ 0.01397164 |
Sep 13, 2022 | $ 0.01316957 | $ 0.01462566 |
Sep 12, 2022 | $ 0.01399846 | $ 0.01521274 |
Sep 11, 2022 | $ 0.01483425 | $ 0.01589540 |
Sep 10, 2022 | $ 0.01474249 | $ 0.01568629 |
Sep 09, 2022 | $ 0.01496939 | $ 0.01792774 |
Sep 08, 2022 | $ 0.01303488 | $ 0.01535404 |
Sep 07, 2022 | $ 0.01528352 | $ 0.01550401 |
Sep 06, 2022 | $ 0.01453545 | $ 0.01781338 |
Sep 05, 2022 | $ 0.01699874 | $ 0.01815338 |
Sep 04, 2022 | $ 0.01713527 | $ 0.02340245 |
Sep 03, 2022 | $ 0.01675686 | $ 0.01755720 |
Sep 02, 2022 | $ 0.01688229 | $ 0.01840114 |
Sep 01, 2022 | $ 0.01794118 | $ 0.01891399 |
Aug 31, 2022 | $ 0.01858514 | $ 0.01969170 |
Aug 30, 2022 | $ 0.01913525 | $ 0.02157022 |
Aug 28, 2022 | $ 0.02042481 | $ 0.03008011 |
Aug 27, 2022 | $ 0.01913274 | $ 0.02066561 |
Aug 26, 2022 | $ 0.01947946 | $ 0.02297604 |
Aug 25, 2022 | $ 0.02264485 | $ 0.02494061 |
Aug 24, 2022 | $ 0.02369999 | $ 0.02477312 |
Aug 23, 2022 | $ 0.02295874 | $ 0.02549930 |
Aug 22, 2022 | $ 0.02482011 | $ 0.02778179 |
Aug 21, 2022 | $ 0.02778247 | $ 0.02794967 |
Aug 20, 2022 | $ 0.02403095 | $ 0.03070236 |
Aug 19, 2022 | $ 0.02870625 | $ 0.03506439 |
Aug 18, 2022 | $ 0.03235543 | $ 0.03840267 |
Aug 17, 2022 | $ 0.02699103 | $ 0.03070857 |
Aug 16, 2022 | $ 0.02791420 | $ 0.03307327 |
Aug 15, 2022 | $ 0.02662588 | $ 0.04502553 |
Aug 14, 2022 | $ 0.01885117 | $ 0.02173324 |
Aug 13, 2022 | $ 0.02167561 | $ 0.02249683 |
Aug 12, 2022 | $ 0.02211351 | $ 0.02243501 |
Aug 11, 2022 | $ 0.02210204 | $ 0.02249761 |
Aug 10, 2022 | $ 0.02210657 | $ 0.02481549 |
Aug 09, 2022 | $ 0.02100591 | $ 0.02298422 |
Aug 08, 2022 | $ 0.02262700 | $ 0.02413300 |
Aug 07, 2022 | $ 0.02379128 | $ 0.02627374 |
Aug 06, 2022 | $ 0.02341600 | $ 0.02459000 |
Aug 05, 2022 | $ 0.02405184 | $ 0.02428063 |
Aug 04, 2022 | $ 0.02369730 | $ 0.02493138 |
Aug 03, 2022 | $ 0.02392069 | $ 0.02520881 |
Aug 02, 2022 | $ 0.02404399 | $ 0.02520763 |
Aug 01, 2022 | $ 0.02512899 | $ 0.02624432 |
Jul 31, 2022 | $ 0.02498287 | $ 0.02627453 |
Jul 30, 2022 | $ 0.02381152 | $ 0.02430809 |
Jul 29, 2022 | $ 0.02413496 | $ 0.02546839 |
Jul 28, 2022 | $ 0.02523140 | $ 0.02663460 |
Jul 27, 2022 | $ 0.02439788 | $ 0.03090649 |
Jul 25, 2022 | $ 0.03000589 | $ 0.03122262 |
Jul 24, 2022 | $ 0.03103371 | $ 0.03138305 |
Jul 23, 2022 | $ 0.03123088 | $ 0.03186045 |
Jul 22, 2022 | $ 0.03170979 | $ 0.03339067 |
Jul 21, 2022 | $ 0.03185532 | $ 0.03203880 |
Jul 20, 2022 | $ 0.03156800 | $ 0.03194000 |
Jul 19, 2022 | $ 0.03205600 | $ 0.03276200 |
Jul 18, 2022 | $ 0.03186400 | $ 0.03239800 |
Jul 17, 2022 | $ 0.03243300 | $ 0.03238700 |
Jul 16, 2022 | $ 0.03242500 | $ 0.03236800 |
Jul 15, 2022 | $ 0.03227600 | $ 0.03288800 |
Jul 14, 2022 | $ 0.03250900 | $ 0.03264300 |
Jul 13, 2022 | $ 0.03278700 | $ 0.03236800 |
Jul 12, 2022 | $ 0.03282200 | $ 0.03304200 |
Jul 11, 2022 | $ 0.03371300 | $ 0.03389800 |
Jul 10, 2022 | $ 0.03418700 | $ 0.03548700 |
Jul 09, 2022 | $ 0.03518300 | $ 0.03516900 |
Jul 08, 2022 | $ 0.03454500 | $ 0.03714900 |
Jul 07, 2022 | $ 0.03697500 | $ 0.03684900 |
Jul 06, 2022 | $ 0.03636100 | $ 0.04356300 |
Jul 05, 2022 | $ 0.04178700 | $ 0.04663100 |
Jun 17, 2022 | $ 0.04509843 | $ 0.04715684 |
Jun 16, 2022 | $ 0.04514644 | $ 0.04722263 |
Jun 15, 2022 | $ 0.04701420 | $ 0.05010851 |
Jun 13, 2022 | $ 0.05136737 | $ 0.05362158 |
We will update this as soon as possible. If you like to help, you can contact us.