BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OMG Network |
OMG |
$ 0.052197 | +0.50 % | $ 0.052259 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.05194842 | $ 0.05609053 |
| Oct 15, 2026 | $ 0.05242835 | $ 0.06360297 |
| Oct 14, 2026 | $ 0.05126163 | $ 0.05556083 |
| Oct 13, 2026 | $ 0.05010483 | $ 0.05153456 |
| Oct 12, 2026 | $ 0.05124876 | $ 0.05596413 |
| Oct 11, 2026 | $ 0.05536169 | $ 0.05924709 |
| Oct 10, 2026 | $ 0.05608394 | $ 0.07139642 |
| Oct 09, 2026 | $ 0.04903200 | $ 0.04952262 |
| Oct 08, 2026 | $ 0.04824540 | $ 0.05083490 |
| Oct 07, 2026 | $ 0.04880297 | $ 0.05068210 |
| Oct 06, 2026 | $ 0.04950677 | $ 0.05116476 |
| Oct 05, 2026 | $ 0.05002269 | $ 0.05117832 |
| Oct 04, 2026 | $ 0.05077844 | $ 0.05154470 |
| Oct 03, 2026 | $ 0.05049627 | $ 0.05175253 |
| Oct 02, 2026 | $ 0.04976696 | $ 0.05295978 |
| Oct 01, 2026 | $ 0.05001428 | $ 0.05070481 |
| Sep 30, 2026 | $ 0.05009914 | $ 0.05200960 |
| Sep 29, 2026 | $ 0.05137647 | $ 0.05206986 |
| Sep 28, 2026 | $ 0.05092739 | $ 0.05269598 |
| Sep 27, 2026 | $ 0.05146096 | $ 0.05635273 |
| Sep 26, 2026 | $ 0.05134431 | $ 0.05548543 |
| Sep 25, 2026 | $ 0.04888842 | $ 0.05038656 |
| Sep 24, 2026 | $ 0.04966014 | $ 0.05011720 |
| Sep 23, 2026 | $ 0.04718401 | $ 0.05127401 |
| Sep 22, 2026 | $ 0.05065108 | $ 0.05115139 |
| Sep 21, 2026 | $ 0.04878592 | $ 0.42595399 |
| Sep 20, 2026 | $ 0.04700909 | $ 0.04848120 |
| Sep 19, 2026 | $ 0.04805165 | $ 0.04908909 |
| Sep 18, 2026 | $ 0.04794846 | $ 0.04798373 |
| Sep 17, 2026 | $ 0.04505145 | $ 0.04578850 |
| Sep 16, 2026 | $ 0.04422331 | $ 0.04574118 |
| Sep 15, 2026 | $ 0.04563048 | $ 0.04789208 |
| Sep 14, 2026 | $ 0.04608444 | $ 0.04697453 |
| Sep 13, 2026 | $ 0.04656943 | $ 0.04700014 |
| Sep 12, 2026 | $ 0.04610304 | $ 0.60724070 |
| Sep 11, 2026 | $ 0.04634886 | $ 0.04734922 |
| Sep 10, 2026 | $ 0.04593324 | $ 0.05203939 |
| Sep 09, 2026 | $ 0.04755791 | $ 0.60678200 |
| Sep 08, 2026 | $ 0.04893886 | $ 0.04956400 |
| Sep 07, 2026 | $ 0.04811615 | $ 0.05043015 |
| Sep 06, 2026 | $ 0.04896614 | $ 0.04935030 |
| Sep 05, 2026 | $ 0.04857194 | $ 0.04908499 |
| Sep 04, 2026 | $ 0.04743794 | $ 0.04823131 |
| Sep 03, 2026 | $ 0.04709833 | $ 0.04797909 |
| Sep 02, 2026 | $ 0.04665429 | $ 0.04725390 |
| Sep 01, 2026 | $ 0.04719875 | $ 0.04820240 |
| Aug 31, 2026 | $ 0.04656888 | $ 0.04717210 |
| Aug 30, 2026 | $ 0.04686834 | $ 0.04776711 |
| Aug 29, 2026 | $ 0.04697609 | $ 0.04758386 |
| Aug 28, 2026 | $ 0.04689504 | $ 0.04834925 |
| Aug 27, 2026 | $ 0.04803425 | $ 0.04831720 |
| Aug 26, 2026 | $ 0.04789111 | $ 0.05061324 |
| Aug 25, 2026 | $ 0.04827747 | $ 0.04969472 |
| Aug 24, 2026 | $ 0.04822313 | $ 0.04978021 |
| Aug 23, 2026 | $ 0.04849758 | $ 0.04977517 |
| Aug 22, 2026 | $ 0.04808097 | $ 0.04990197 |
| Aug 21, 2026 | $ 0.04885990 | $ 0.04947642 |
| Aug 20, 2026 | $ 0.04586186 | $ 0.04720068 |
| Aug 19, 2026 | $ 0.04516815 | $ 0.04557421 |
| Aug 18, 2026 | $ 0.04438420 | $ 0.04539679 |
| Aug 17, 2026 | $ 0.04505354 | $ 0.04507369 |
| Aug 16, 2026 | $ 0.04460515 | $ 0.04492027 |
| Aug 15, 2026 | $ 0.04460587 | $ 0.04512855 |
| Aug 14, 2026 | $ 0.04433829 | $ 0.04628033 |
| Aug 13, 2026 | $ 0.04377772 | $ 0.04534362 |
| Aug 12, 2026 | $ 0.04446330 | $ 0.04820155 |
| Aug 11, 2026 | $ 0.04442931 | $ 0.05058472 |
| Aug 10, 2026 | $ 0.04476801 | $ 0.04603680 |
| Aug 09, 2026 | $ 0.04529735 | $ 0.04584032 |
| Aug 08, 2026 | $ 0.04464856 | $ 0.04512434 |
| Aug 07, 2026 | $ 0.04504274 | $ 0.04510670 |
| Aug 06, 2026 | $ 0.04493279 | $ 0.04574864 |
| Aug 05, 2026 | $ 0.04556794 | $ 0.04566657 |
| Aug 04, 2026 | $ 0.04435409 | $ 0.04505237 |
| Aug 03, 2026 | $ 0.04417353 | $ 0.04529850 |
| Aug 02, 2026 | $ 0.04434052 | $ 0.04636225 |
| Aug 01, 2026 | $ 0.04460044 | $ 0.04850882 |
| Jul 31, 2026 | $ 0.04564026 | $ 0.04689520 |
| Jul 30, 2026 | $ 0.04588020 | $ 0.04601286 |
| Jul 29, 2026 | $ 0.04470439 | $ 0.04566730 |
| Jul 28, 2026 | $ 0.04501996 | $ 0.04689056 |
| Jul 27, 2026 | $ 0.04628907 | $ 0.04860495 |
| Jul 26, 2026 | $ 0.04736685 | $ 0.04989587 |
| Jul 25, 2026 | $ 0.04958802 | $ 0.05123114 |
| Jul 24, 2026 | $ 0.04848162 | $ 0.05214591 |
| Jul 23, 2026 | $ 0.05076095 | $ 0.05609637 |
| Jul 22, 2026 | $ 0.05142053 | $ 0.05744380 |
| Jul 21, 2026 | $ 0.04839727 | $ 0.05409731 |
| Jul 20, 2026 | $ 0.04744964 | $ 0.04900766 |
| Jul 19, 2026 | $ 0.04766516 | $ 0.05883311 |
| Jul 18, 2026 | $ 0.05310079 | $ 0.06321667 |
| Jul 17, 2026 | $ 0.04520956 | $ 0.05178307 |
| Jul 16, 2026 | $ 0.04566121 | $ 0.04673354 |
| Jul 15, 2026 | $ 0.04573344 | $ 0.04605131 |
| Jul 14, 2026 | $ 0.04537499 | $ 0.04582921 |
| Jul 13, 2026 | $ 0.04469654 | $ 0.04609465 |
| Jul 12, 2026 | $ 0.04601861 | $ 0.04644585 |
| Jul 11, 2026 | $ 0.04598308 | $ 0.04686605 |
| Jul 10, 2026 | $ 0.04596566 | $ 0.04623170 |
| Jul 09, 2026 | $ 0.04602683 | $ 0.04611163 |
| Jul 08, 2026 | $ 0.04526991 | $ 0.04723235 |
| Jul 07, 2026 | $ 0.04548171 | $ 0.04813669 |
| Jul 06, 2026 | $ 0.04549621 | $ 0.04625353 |
| Jul 05, 2026 | $ 0.04622174 | $ 0.04687575 |
| Jul 04, 2026 | $ 0.04679221 | $ 0.04851678 |
| Jul 03, 2026 | $ 0.04641649 | $ 0.04655132 |
| Jul 02, 2026 | $ 0.04566089 | $ 0.04698135 |
| Jul 01, 2026 | $ 0.04462863 | $ 0.04600899 |
| Jun 30, 2026 | $ 0.04502842 | $ 0.04863174 |
| Jun 29, 2026 | $ 0.04415004 | $ 0.04496065 |
| Jun 28, 2026 | $ 0.04298993 | $ 0.04504157 |
| Jun 27, 2026 | $ 0.04450483 | $ 0.04557422 |
| Jun 26, 2026 | $ 0.04538607 | $ 0.04582627 |
| Jun 25, 2026 | $ 0.04437946 | $ 0.04586397 |
| Jun 24, 2026 | $ 0.04575767 | $ 0.04711266 |
| Jun 23, 2026 | $ 0.04671152 | $ 0.04853837 |
| Jun 22, 2026 | $ 0.04799153 | $ 0.04915000 |
| Jun 21, 2026 | $ 0.04817051 | $ 0.04873672 |
| Jun 20, 2026 | $ 0.04791179 | $ 0.04865200 |
| Jun 19, 2026 | $ 0.04770667 | $ 0.04870576 |
| Jun 18, 2026 | $ 0.04848269 | $ 0.05181776 |
| Jun 17, 2026 | $ 0.05106225 | $ 0.05595257 |
| Jun 16, 2026 | $ 0.05062797 | $ 0.05205548 |
| Jun 15, 2026 | $ 0.05199521 | $ 0.05286471 |
| Jun 14, 2026 | $ 0.05064596 | $ 0.05279260 |
| Jun 13, 2026 | $ 0.04972915 | $ 0.05021762 |
| Jun 12, 2026 | $ 0.04977557 | $ 0.05048538 |
| Jun 11, 2026 | $ 0.05007789 | $ 0.05014183 |
| Jun 10, 2026 | $ 0.04845033 | $ 0.04996618 |
| Jun 09, 2026 | $ 0.04923546 | $ 0.05046894 |
| Jun 08, 2026 | $ 0.04906524 | $ 0.05106080 |
| Jun 07, 2026 | $ 0.05035748 | $ 0.05040997 |
| Jun 06, 2026 | $ 0.04875364 | $ 0.05050703 |
| Jun 05, 2026 | $ 0.04930437 | $ 0.05335887 |
| Jun 04, 2026 | $ 0.05034010 | $ 0.05531136 |
| Jun 03, 2026 | $ 0.05426314 | $ 0.05595771 |
| Jun 02, 2026 | $ 0.05356728 | $ 0.05669472 |
| Jun 01, 2026 | $ 0.05570112 | $ 0.05805031 |
| May 31, 2026 | $ 0.05551534 | $ 0.05813086 |
| May 30, 2026 | $ 0.05691841 | $ 0.05779594 |
| May 29, 2026 | $ 0.05693920 | $ 0.05819467 |
| May 28, 2026 | $ 0.05679573 | $ 0.05917886 |
| May 27, 2026 | $ 0.05873462 | $ 0.06017825 |
| May 26, 2026 | $ 0.05971625 | $ 0.06100390 |
| May 25, 2026 | $ 0.06097864 | $ 0.06205304 |
| May 24, 2026 | $ 0.06031157 | $ 0.06527570 |
| May 23, 2026 | $ 0.06436659 | $ 0.07211450 |
| May 22, 2026 | $ 0.06598832 | $ 0.07610675 |
| May 21, 2026 | $ 0.06067531 | $ 0.06128969 |
| May 20, 2026 | $ 0.06064529 | $ 0.06092761 |
| May 19, 2026 | $ 0.05890678 | $ 0.06139015 |
| May 18, 2026 | $ 0.06002253 | $ 0.06245713 |
| May 17, 2026 | $ 0.05980400 | $ 0.06312964 |
| May 16, 2026 | $ 0.06123285 | $ 0.06218288 |
| May 15, 2026 | $ 0.06206742 | $ 0.06913457 |
| May 14, 2026 | $ 0.06337578 | $ 0.06463484 |
| May 13, 2026 | $ 0.06224399 | $ 0.06446565 |
| May 12, 2026 | $ 0.06353835 | $ 0.06697603 |
| May 11, 2026 | $ 0.06658121 | $ 0.07201816 |
| May 10, 2026 | $ 0.06594646 | $ 0.06727893 |
| May 09, 2026 | $ 0.06555844 | $ 0.06652646 |
| May 08, 2026 | $ 0.06449904 | $ 0.06490095 |
| May 07, 2026 | $ 0.06353099 | $ 0.06511440 |
| May 06, 2026 | $ 0.06405265 | $ 0.06484766 |
| May 05, 2026 | $ 0.06300550 | $ 0.06345389 |
| May 04, 2026 | $ 0.06238542 | $ 0.06294932 |
| May 03, 2026 | $ 0.06234517 | $ 0.06308817 |
| May 02, 2026 | $ 0.06284073 | $ 0.06414469 |
| May 01, 2026 | $ 0.06197168 | $ 0.06384707 |
| Apr 30, 2026 | $ 0.06192101 | $ 0.06311232 |
| Apr 29, 2026 | $ 0.06086995 | $ 0.06597886 |
| Apr 28, 2026 | $ 0.06112428 | $ 0.06323293 |
| Apr 27, 2026 | $ 0.06186722 | $ 0.06323808 |
| Apr 26, 2026 | $ 0.06143415 | $ 0.06737591 |
| Apr 25, 2026 | $ 0.06660810 | $ 0.07067375 |
| Apr 24, 2026 | $ 0.05991207 | $ 0.06244538 |
| Apr 23, 2026 | $ 0.06140067 | $ 0.06313801 |
| Apr 22, 2026 | $ 0.06060848 | $ 0.06241355 |
| Apr 21, 2026 | $ 0.06105934 | $ 0.06580839 |
| Apr 20, 2026 | $ 0.06097566 | $ 0.06294213 |
| Apr 19, 2026 | $ 0.05993039 | $ 0.06817477 |
| Apr 18, 2026 | $ 0.06135112 | $ 0.08213668 |
| Apr 17, 2026 | $ 0.05863296 | $ 0.06750828 |
| Apr 16, 2026 | $ 0.05620971 | $ 0.05702761 |
| Apr 15, 2026 | $ 0.05508925 | $ 0.05566880 |
| Apr 14, 2026 | $ 0.05485946 | $ 0.05747082 |
| Apr 13, 2026 | $ 0.05456661 | $ 0.05520174 |
| Apr 12, 2026 | $ 0.05456609 | $ 0.06385460 |
| Apr 11, 2026 | $ 0.05583889 | $ 0.05607900 |
| Apr 10, 2026 | $ 0.05428602 | $ 0.05500283 |
| Apr 09, 2026 | $ 0.05461984 | $ 0.05548556 |
| Apr 08, 2026 | $ 0.05480990 | $ 0.05606795 |
| Apr 07, 2026 | $ 0.05423964 | $ 0.05467187 |
| Apr 06, 2026 | $ 0.05379503 | $ 0.05489399 |
| Apr 05, 2026 | $ 0.05356564 | $ 0.05434413 |
| Apr 04, 2026 | $ 0.05420839 | $ 0.05466626 |
| Apr 03, 2026 | $ 0.05421567 | $ 0.05473228 |
| Apr 02, 2026 | $ 0.05355380 | $ 0.05595590 |
| Apr 01, 2026 | $ 0.05551188 | $ 0.05643384 |
| Mar 31, 2026 | $ 0.05549966 | $ 0.05702225 |
| Mar 30, 2026 | $ 0.05699421 | $ 0.05716382 |
| Mar 29, 2026 | $ 0.05553601 | $ 0.05714385 |
| Mar 28, 2026 | $ 0.05537474 | $ 0.05581771 |
| Mar 27, 2026 | $ 0.05566555 | $ 0.05620865 |
| Mar 26, 2026 | $ 0.05534963 | $ 0.05747384 |
| Mar 25, 2026 | $ 0.05607600 | $ 0.05664201 |
| Mar 24, 2026 | $ 0.05528179 | $ 0.05666609 |
| Mar 23, 2026 | $ 0.05636654 | $ 0.05655515 |
| Mar 22, 2026 | $ 0.05451008 | $ 0.05906973 |
| Mar 21, 2026 | $ 0.05686315 | $ 0.06068792 |
| Mar 20, 2026 | $ 0.05701921 | $ 0.05818690 |
| Mar 19, 2026 | $ 0.05665215 | $ 0.05747894 |
| Mar 18, 2026 | $ 0.05727383 | $ 0.06295775 |
| Mar 17, 2026 | $ 0.05958886 | $ 0.06021218 |
| Mar 16, 2026 | $ 0.05930601 | $ 0.05993837 |
| Mar 15, 2026 | $ 0.05818363 | $ 0.05845267 |
| Mar 14, 2026 | $ 0.05744996 | $ 0.06180596 |
| Mar 13, 2026 | $ 0.05829990 | $ 0.05942227 |
| Mar 12, 2026 | $ 0.05821824 | $ 0.05905323 |
| Mar 11, 2026 | $ 0.05863813 | $ 0.05965688 |
| Mar 10, 2026 | $ 0.05763272 | $ 0.05840855 |
| Mar 09, 2026 | $ 0.05736509 | $ 0.05780501 |
| Mar 08, 2026 | $ 0.05636921 | $ 0.05819114 |
| Mar 07, 2026 | $ 0.05699860 | $ 0.05966471 |
| Mar 06, 2026 | $ 0.05670030 | $ 0.06062593 |
| Mar 05, 2026 | $ 0.05782786 | $ 0.06346809 |
| Mar 04, 2026 | $ 0.05905001 | $ 0.06148451 |
| Mar 03, 2026 | $ 0.05719047 | $ 0.05828528 |
| Mar 02, 2026 | $ 0.05769478 | $ 0.05843613 |
| Mar 01, 2026 | $ 0.05750491 | $ 0.06144004 |
| Feb 28, 2026 | $ 0.05673454 | $ 0.05858132 |
| Feb 27, 2026 | $ 0.05755519 | $ 0.06107646 |
| Feb 26, 2026 | $ 0.06067340 | $ 0.06717974 |
| Feb 25, 2026 | $ 0.05845238 | $ 0.05975390 |
| Feb 24, 2026 | $ 0.05543624 | $ 0.05678246 |
| Feb 23, 2026 | $ 0.05618551 | $ 0.06055602 |
| Feb 22, 2026 | $ 0.05682697 | $ 0.06222380 |
| Feb 21, 2026 | $ 0.06023703 | $ 0.06265172 |
| Feb 20, 2026 | $ 0.06006623 | $ 0.06109440 |
| Feb 19, 2026 | $ 0.06002817 | $ 0.06426263 |
| Feb 18, 2026 | $ 0.06171873 | $ 0.07038712 |
| Feb 17, 2026 | $ 0.06139224 | $ 0.06316538 |
| Feb 16, 2026 | $ 0.06312430 | $ 0.06975964 |
| Feb 15, 2026 | $ 0.06527919 | $ 0.07678685 |
| Feb 14, 2026 | $ 0.05968494 | $ 0.06091091 |
| Feb 13, 2026 | $ 0.05876006 | $ 0.05969405 |
| Feb 12, 2026 | $ 0.05830761 | $ 0.05939528 |
| Feb 11, 2026 | $ 0.05756738 | $ 0.05833338 |
| Feb 10, 2026 | $ 0.05802060 | $ 0.06119077 |
| Feb 09, 2026 | $ 0.05858476 | $ 0.06730641 |
| Feb 08, 2026 | $ 0.05926893 | $ 0.06104311 |
| Feb 07, 2026 | $ 0.05999905 | $ 0.06133339 |
| Feb 06, 2026 | $ 0.06118548 | $ 0.06338119 |
| Feb 05, 2026 | $ 0.05783000 | $ 0.06656806 |
| Feb 04, 2026 | $ 0.06624780 | $ 0.06916423 |
| Feb 03, 2026 | $ 0.06790956 | $ 0.07100375 |
| Feb 02, 2026 | $ 0.06987385 | $ 0.07083389 |
| Feb 01, 2026 | $ 0.06842946 | $ 0.07153210 |
| Jan 31, 2026 | $ 0.06995506 | $ 0.07529936 |
| Jan 30, 2026 | $ 0.07513354 | $ 0.07639150 |
| Jan 29, 2026 | $ 0.07539140 | $ 0.08132014 |
| Jan 28, 2026 | $ 0.07720286 | $ 0.07895917 |
| Jan 27, 2026 | $ 0.07876106 | $ 0.07936172 |
| Jan 26, 2026 | $ 0.07907481 | $ 0.08005457 |
| Jan 25, 2026 | $ 0.07623966 | $ 0.07919064 |
| Jan 24, 2026 | $ 0.07868790 | $ 0.08027289 |
| Jan 23, 2026 | $ 0.07995564 | $ 0.08434873 |
| Jan 22, 2026 | $ 0.07903210 | $ 0.08057382 |
| Jan 21, 2026 | $ 0.08014133 | $ 0.08067892 |
| Jan 20, 2026 | $ 0.07875140 | $ 0.08164114 |
| Jan 19, 2026 | $ 0.08088255 | $ 0.08320572 |
| Jan 18, 2026 | $ 0.08313438 | $ 0.08644862 |
| Jan 17, 2026 | $ 0.08573300 | $ 0.08746012 |
| Jan 16, 2026 | $ 0.08358464 | $ 0.08825001 |
| Jan 15, 2026 | $ 0.08285862 | $ 0.08628108 |
| Jan 14, 2026 | $ 0.08581455 | $ 0.08707166 |
| Jan 13, 2026 | $ 0.08571443 | $ 0.08618228 |
| Jan 12, 2026 | $ 0.08307975 | $ 0.08457930 |
| Jan 11, 2026 | $ 0.08367224 | $ 0.08535374 |
| Jan 10, 2026 | $ 0.08374504 | $ 0.08490260 |
| Jan 09, 2026 | $ 0.08414178 | $ 0.08589355 |
| Jan 08, 2026 | $ 0.08426629 | $ 0.08685283 |
| Jan 07, 2026 | $ 0.08495568 | $ 0.09020484 |
| Jan 06, 2026 | $ 0.08593234 | $ 0.08974638 |
| Jan 05, 2026 | $ 0.08746428 | $ 0.08791428 |
| Jan 04, 2026 | $ 0.08488550 | $ 0.08643335 |
| Jan 03, 2026 | $ 0.08324047 | $ 0.08416869 |
| Jan 02, 2026 | $ 0.08280771 | $ 0.08352351 |
| Jan 01, 2026 | $ 0.08117901 | $ 0.08165404 |
| Dec 31, 2025 | $ 0.07875033 | $ 0.08241310 |
| Dec 30, 2025 | $ 0.08061182 | $ 0.08087401 |
| Dec 29, 2025 | $ 0.08020098 | $ 0.08797229 |
| Dec 28, 2025 | $ 0.08380639 | $ 0.09262227 |
| Dec 27, 2025 | $ 0.08158048 | $ 0.08175293 |
| Dec 26, 2025 | $ 0.08072788 | $ 0.08141630 |
| Dec 25, 2025 | $ 0.07981614 | $ 0.08058706 |
| Dec 24, 2025 | $ 0.07899358 | $ 0.07993225 |
| Dec 23, 2025 | $ 0.07874653 | $ 0.08293880 |
| Dec 22, 2025 | $ 0.08034660 | $ 0.08158640 |
| Dec 21, 2025 | $ 0.08053177 | $ 0.08297140 |
| Dec 20, 2025 | $ 0.08103515 | $ 0.08181019 |
| Dec 19, 2025 | $ 0.08172732 | $ 0.08203004 |
| Dec 18, 2025 | $ 0.07869321 | $ 0.08821669 |
| Dec 17, 2025 | $ 0.08760489 | $ 0.09207685 |
| Dec 16, 2025 | $ 0.08134859 | $ 0.08761340 |
| Dec 15, 2025 | $ 0.08095571 | $ 0.08757056 |
| Dec 14, 2025 | $ 0.08277216 | $ 0.08729956 |
| Dec 13, 2025 | $ 0.08649906 | $ 0.08724104 |
| Dec 12, 2025 | $ 0.08399398 | $ 0.09175473 |
| Dec 11, 2025 | $ 0.08932060 | $ 0.10240393 |
| Dec 10, 2025 | $ 0.09165647 | $ 0.10770630 |
| Dec 09, 2025 | $ 0.08731110 | $ 0.09040775 |
| Dec 08, 2025 | $ 0.08669938 | $ 0.08785050 |
| Dec 07, 2025 | $ 0.08640154 | $ 0.08818644 |
| Dec 06, 2025 | $ 0.08577239 | $ 0.08830237 |
| Dec 05, 2025 | $ 0.08545443 | $ 0.09114932 |
| Dec 04, 2025 | $ 0.08565336 | $ 0.08957890 |
| Dec 03, 2025 | $ 0.08624156 | $ 0.09351112 |
| Dec 02, 2025 | $ 0.08672785 | $ 0.08674611 |
| Dec 01, 2025 | $ 0.08108333 | $ 0.08970035 |
| Nov 30, 2025 | $ 0.08940759 | $ 0.09541558 |
| Nov 29, 2025 | $ 0.09016862 | $ 0.09445622 |
| Nov 28, 2025 | $ 0.09184598 | $ 0.09489600 |
| Nov 27, 2025 | $ 0.09315497 | $ 0.09611903 |
| Nov 26, 2025 | $ 0.09545597 | $ 0.09555317 |
| Nov 25, 2025 | $ 0.09282435 | $ 0.09649963 |
| Nov 24, 2025 | $ 0.09330882 | $ 0.09387352 |
| Nov 23, 2025 | $ 0.09140146 | $ 0.09348590 |
| Nov 21, 2025 | $ 0.09110767 | $ 0.10149508 |
| Nov 20, 2025 | $ 0.09431261 | $ 0.09934864 |
| Nov 19, 2025 | $ 0.09630727 | $ 0.09943902 |
| Nov 18, 2025 | $ 0.09724083 | $ 0.10252054 |
| Nov 17, 2025 | $ 0.09970308 | $ 0.10770409 |
| Nov 16, 2025 | $ 0.10315939 | $ 0.10932008 |
| Nov 15, 2025 | $ 0.10516939 | $ 0.11419624 |
| Nov 14, 2025 | $ 0.10476081 | $ 0.10892544 |
| Nov 13, 2025 | $ 0.10710500 | $ 0.11491549 |
| Nov 12, 2025 | $ 0.11325229 | $ 0.11696883 |
| Nov 11, 2025 | $ 0.11209279 | $ 0.12546798 |
| Nov 10, 2025 | $ 0.11739153 | $ 0.12374654 |
| Nov 09, 2025 | $ 0.11734764 | $ 0.11907788 |
| Nov 08, 2025 | $ 0.11750062 | $ 0.12638438 |
| Nov 07, 2025 | $ 0.11968922 | $ 0.12356308 |
| Nov 06, 2025 | $ 0.11125154 | $ 0.12391890 |
| Nov 05, 2025 | $ 0.12134262 | $ 0.13653707 |
| Nov 04, 2025 | $ 0.12057704 | $ 0.13929904 |
| Nov 03, 2025 | $ 0.10312499 | $ 0.11298731 |
| Nov 02, 2025 | $ 0.11200750 | $ 0.12011758 |
| Nov 01, 2025 | $ 0.11410170 | $ 0.11514919 |
| Oct 31, 2025 | $ 0.11333668 | $ 0.11451422 |
| Oct 30, 2025 | $ 0.10897440 | $ 0.12346812 |
| Oct 29, 2025 | $ 0.12314891 | $ 0.12560743 |
| Oct 28, 2025 | $ 0.12139266 | $ 0.12973294 |
| Oct 27, 2025 | $ 0.12383459 | $ 0.13057856 |
| Oct 26, 2025 | $ 0.12433557 | $ 0.12516051 |
| Oct 25, 2025 | $ 0.12349681 | $ 0.12646231 |
| Oct 24, 2025 | $ 0.12361636 | $ 0.12497795 |
| Oct 23, 2025 | $ 0.12187966 | $ 0.12421407 |
| Oct 22, 2025 | $ 0.11948712 | $ 0.13157029 |
| Oct 21, 2025 | $ 0.12317450 | $ 0.13184106 |
| Oct 20, 2025 | $ 0.12441918 | $ 0.12749407 |
| Oct 19, 2025 | $ 0.12559644 | $ 0.12706332 |
| Oct 18, 2025 | $ 0.12454161 | $ 0.13012276 |
| Oct 17, 2025 | $ 0.12080456 | $ 0.12902199 |
| Oct 16, 2025 | $ 0.12499003 | $ 0.13888246 |
| Oct 15, 2025 | $ 0.13732948 | $ 0.14914886 |
| Oct 14, 2025 | $ 0.12696287 | $ 0.13666263 |
| Oct 13, 2025 | $ 0.13137547 | $ 0.13459901 |
| Oct 12, 2025 | $ 0.12520360 | $ 0.14414752 |
| Oct 11, 2025 | $ 0.11633311 | $ 0.13136882 |
| Oct 10, 2025 | $ 0.12676006 | $ 0.15231708 |
| Oct 09, 2025 | $ 0.14899100 | $ 0.15333630 |
| Oct 08, 2025 | $ 0.15305554 | $ 0.15428634 |
| Oct 07, 2025 | $ 0.14932713 | $ 0.15814068 |
| Oct 06, 2025 | $ 0.15520259 | $ 0.15700215 |
| Oct 05, 2025 | $ 0.15333572 | $ 0.16492455 |
| Oct 04, 2025 | $ 0.15497808 | $ 0.15874138 |
| Oct 03, 2025 | $ 0.15850012 | $ 0.15915157 |
| Oct 02, 2025 | $ 0.15752096 | $ 0.15912221 |
| Oct 01, 2025 | $ 0.15466564 | $ 0.15609050 |
| Sep 30, 2025 | $ 0.15059442 | $ 0.15844246 |
| Sep 29, 2025 | $ 0.15325668 | $ 0.15522106 |
| Sep 28, 2025 | $ 0.15438796 | $ 0.15625373 |
| Sep 27, 2025 | $ 0.15604008 | $ 0.15986757 |
| Sep 26, 2025 | $ 0.15625046 | $ 0.15725229 |
| Sep 25, 2025 | $ 0.15451956 | $ 0.16346242 |
| Sep 24, 2025 | $ 0.16302311 | $ 0.16464529 |
| Sep 23, 2025 | $ 0.16263759 | $ 0.16778954 |
| Sep 22, 2025 | $ 0.16124658 | $ 0.17225974 |
| Sep 21, 2025 | $ 0.17182638 | $ 0.17412683 |
| Sep 20, 2025 | $ 0.17287391 | $ 0.17405255 |
| Sep 19, 2025 | $ 0.17335174 | $ 0.17469210 |
| Sep 18, 2025 | $ 0.17322059 | $ 0.17571225 |
| Sep 17, 2025 | $ 0.17262342 | $ 0.17915558 |
| Sep 16, 2025 | $ 0.17257500 | $ 0.17349667 |
| Sep 15, 2025 | $ 0.17097570 | $ 0.17421459 |
| Sep 14, 2025 | $ 0.17314347 | $ 0.17764596 |
| Sep 13, 2025 | $ 0.17439822 | $ 0.17614130 |
| Sep 12, 2025 | $ 0.17339695 | $ 0.17469947 |
| Sep 11, 2025 | $ 0.17253024 | $ 0.17356604 |
| Sep 10, 2025 | $ 0.17201583 | $ 0.17370810 |
| Sep 09, 2025 | $ 0.17109786 | $ 0.17454718 |
| Sep 08, 2025 | $ 0.17301401 | $ 0.17407679 |
| Sep 07, 2025 | $ 0.17112096 | $ 0.17197075 |
| Sep 06, 2025 | $ 0.16961155 | $ 0.17225839 |
| Sep 05, 2025 | $ 0.17081168 | $ 0.17256150 |
| Sep 04, 2025 | $ 0.16946350 | $ 0.17633055 |
| Sep 03, 2025 | $ 0.17248785 | $ 0.17441078 |
| Sep 02, 2025 | $ 0.17155287 | $ 0.17340488 |
| Sep 01, 2025 | $ 0.17078569 | $ 0.17887909 |
| Aug 31, 2025 | $ 0.17272672 | $ 0.17466122 |
| Aug 30, 2025 | $ 0.17383865 | $ 0.18247340 |
| Aug 29, 2025 | $ 0.17151109 | $ 0.18705913 |
| Aug 28, 2025 | $ 0.17380183 | $ 0.17651257 |
| Aug 27, 2025 | $ 0.17308632 | $ 0.17847753 |
| Aug 26, 2025 | $ 0.17363333 | $ 0.17463602 |
| Aug 25, 2025 | $ 0.17004514 | $ 0.19196136 |
| Aug 24, 2025 | $ 0.17909782 | $ 0.18374048 |
| Aug 23, 2025 | $ 0.18195011 | $ 0.18473729 |
| Aug 22, 2025 | $ 0.18342270 | $ 0.18403413 |
| Aug 21, 2025 | $ 0.17722982 | $ 0.18220394 |
| Aug 20, 2025 | $ 0.17970867 | $ 0.18004327 |
| Aug 19, 2025 | $ 0.17676342 | $ 0.17928996 |
| Aug 18, 2025 | $ 0.17735617 | $ 0.18043795 |
| Aug 17, 2025 | $ 0.17959736 | $ 0.18151275 |
| Aug 16, 2025 | $ 0.18064861 | $ 0.18497714 |
| Aug 15, 2025 | $ 0.17518285 | $ 0.17826369 |
| Aug 14, 2025 | $ 0.17242419 | $ 0.18806413 |
| Aug 13, 2025 | $ 0.18696468 | $ 0.18873017 |
| Aug 12, 2025 | $ 0.18606827 | $ 0.18904232 |
| Aug 11, 2025 | $ 0.18403441 | $ 0.19818037 |
| Aug 10, 2025 | $ 0.18427332 | $ 0.18710647 |
| Aug 09, 2025 | $ 0.18643047 | $ 0.18718368 |
| Aug 08, 2025 | $ 0.18386944 | $ 0.18624794 |
| Aug 07, 2025 | $ 0.18234896 | $ 0.18486995 |
| Aug 06, 2025 | $ 0.18210064 | $ 0.18375096 |
| Aug 05, 2025 | $ 0.18081193 | $ 0.19084891 |
| Aug 04, 2025 | $ 0.18181504 | $ 0.18361760 |
| Aug 03, 2025 | $ 0.17970580 | $ 0.18220501 |
| Aug 02, 2025 | $ 0.17997294 | $ 0.18706344 |
| Aug 01, 2025 | $ 0.17915378 | $ 0.19098742 |
| Jul 31, 2025 | $ 0.18294611 | $ 0.19236588 |
| Jul 30, 2025 | $ 0.18351590 | $ 0.19696409 |
| Jul 29, 2025 | $ 0.18899424 | $ 0.20374202 |
| Jul 28, 2025 | $ 0.18843063 | $ 0.20693777 |
| Jul 27, 2025 | $ 0.18550031 | $ 0.18712334 |
| Jul 26, 2025 | $ 0.18553829 | $ 0.19169266 |
| Jul 25, 2025 | $ 0.18769343 | $ 0.19365866 |
| Jul 24, 2025 | $ 0.19080483 | $ 0.22340883 |
| Jul 23, 2025 | $ 0.19404548 | $ 0.23000652 |
| Jul 22, 2025 | $ 0.18868036 | $ 0.20223139 |
| Jul 21, 2025 | $ 0.18784274 | $ 0.19775809 |
| Jul 20, 2025 | $ 0.18693702 | $ 0.18995855 |
| Jul 19, 2025 | $ 0.18533023 | $ 0.18607545 |
| Jul 18, 2025 | $ 0.18419812 | $ 0.18909407 |
| Jul 17, 2025 | $ 0.18423538 | $ 0.18651205 |
| Jul 16, 2025 | $ 0.18521377 | $ 0.18861723 |
| Jul 15, 2025 | $ 0.18663132 | $ 0.18999121 |
| Jul 14, 2025 | $ 0.18773571 | $ 0.19579614 |
| Jul 13, 2025 | $ 0.18403388 | $ 0.18825178 |
| Jul 12, 2025 | $ 0.18471264 | $ 0.19112506 |
| Jul 11, 2025 | $ 0.18821102 | $ 0.19771750 |
| Jul 10, 2025 | $ 0.18659132 | $ 0.18788605 |
| Jul 09, 2025 | $ 0.18381357 | $ 0.18381357 |
| Jul 08, 2025 | $ 0.18036989 | $ 0.18315042 |
| Jul 07, 2025 | $ 0.17886035 | $ 0.18481241 |
| Jul 06, 2025 | $ 0.18145809 | $ 0.18561844 |
| Jul 05, 2025 | $ 0.18113410 | $ 0.18440126 |
| Jul 04, 2025 | $ 0.18033681 | $ 0.18673968 |
| Jul 03, 2025 | $ 0.18620447 | $ 0.18800386 |
| Jul 02, 2025 | $ 0.18537915 | $ 0.18838088 |
| Jul 01, 2025 | $ 0.18302506 | $ 0.19426795 |
| Jun 30, 2025 | $ 0.18580249 | $ 0.18933702 |
| Jun 29, 2025 | $ 0.18843851 | $ 0.18900285 |
| Jun 28, 2025 | $ 0.18615797 | $ 0.18691628 |
| Jun 27, 2025 | $ 0.18452252 | $ 0.19379956 |
| Jun 26, 2025 | $ 0.18418551 | $ 0.20297411 |
| Jun 25, 2025 | $ 0.18482097 | $ 0.18875297 |
| Jun 24, 2025 | $ 0.18642744 | $ 0.19322759 |
| Jun 23, 2025 | $ 0.18807938 | $ 0.19236729 |
| Jun 22, 2025 | $ 0.18083936 | $ 0.20054185 |
| Jun 21, 2025 | $ 0.19816748 | $ 0.19906001 |
| Jun 20, 2025 | $ 0.19821475 | $ 0.20345432 |
| Jun 19, 2025 | $ 0.19945785 | $ 0.20170832 |
| Jun 18, 2025 | $ 0.19427339 | $ 0.21920705 |
| Jun 17, 2025 | $ 0.18399486 | $ 0.20207552 |
| Jun 16, 2025 | $ 0.19586561 | $ 0.20806015 |
| Jun 15, 2025 | $ 0.19795754 | $ 0.21314266 |
| Jun 14, 2025 | $ 0.20229102 | $ 0.22887333 |
| Jun 13, 2025 | $ 0.18894266 | $ 0.20666544 |
| Jun 12, 2025 | $ 0.19848660 | $ 0.23156729 |
| Jun 11, 2025 | $ 0.22453910 | $ 0.23203006 |
| Jun 10, 2025 | $ 0.22128296 | $ 0.23583394 |
| Jun 09, 2025 | $ 0.23293406 | $ 0.23383241 |
| Jun 08, 2025 | $ 0.21525748 | $ 0.23056296 |
| Jun 07, 2025 | $ 0.21986172 | $ 0.22779462 |
| Jun 06, 2025 | $ 0.21407944 | $ 0.25710772 |
| Jun 05, 2025 | $ 0.21700236 | $ 0.23693637 |
| Jun 04, 2025 | $ 0.23553775 | $ 0.25054991 |
| Jun 03, 2025 | $ 0.24062070 | $ 0.25753720 |
| Jun 02, 2025 | $ 0.23706166 | $ 0.26463223 |
| Jun 01, 2025 | $ 0.23300724 | $ 0.26392463 |
| May 31, 2025 | $ 0.21009392 | $ 0.31853301 |
| May 30, 2025 | $ 0.18686977 | $ 0.21644253 |
| May 29, 2025 | $ 0.21533053 | $ 0.22297915 |
| May 28, 2025 | $ 0.21615020 | $ 0.21921288 |
| May 27, 2025 | $ 0.21838216 | $ 0.22522276 |
| May 26, 2025 | $ 0.21865750 | $ 0.22373326 |
| May 25, 2025 | $ 0.20917569 | $ 0.21038781 |
| May 24, 2025 | $ 0.20815468 | $ 0.21132671 |
| May 23, 2025 | $ 0.20793340 | $ 0.22358251 |
| May 22, 2025 | $ 0.22173962 | $ 0.23351847 |
| May 21, 2025 | $ 0.21906196 | $ 0.21978189 |
| May 20, 2025 | $ 0.21178341 | $ 0.21958735 |
| May 19, 2025 | $ 0.21101710 | $ 0.21403798 |
| May 18, 2025 | $ 0.21273524 | $ 0.21475223 |
| May 17, 2025 | $ 0.20431785 | $ 0.21617129 |
| May 16, 2025 | $ 0.20790671 | $ 0.21835405 |
| May 15, 2025 | $ 0.20556306 | $ 0.22151892 |
| May 14, 2025 | $ 0.21759803 | $ 0.22761269 |
| May 13, 2025 | $ 0.21776153 | $ 0.22099715 |
| May 12, 2025 | $ 0.21449052 | $ 0.22422136 |
| May 11, 2025 | $ 0.21590192 | $ 0.22306382 |
| May 10, 2025 | $ 0.22255330 | $ 0.22283019 |
| May 09, 2025 | $ 0.21187508 | $ 0.21445437 |
| May 08, 2025 | $ 0.20829787 | $ 0.20972404 |
| May 07, 2025 | $ 0.19448405 | $ 0.19725001 |
| May 06, 2025 | $ 0.19691920 | $ 0.19866701 |
| May 05, 2025 | $ 0.19576676 | $ 0.19892642 |
| May 04, 2025 | $ 0.19393238 | $ 0.20287738 |
| May 03, 2025 | $ 0.20228314 | $ 0.20975919 |
| May 02, 2025 | $ 0.20935080 | $ 0.21109005 |
| May 01, 2025 | $ 0.20618149 | $ 0.21420766 |
| Apr 30, 2025 | $ 0.20448736 | $ 0.21068538 |
| Apr 29, 2025 | $ 0.20570168 | $ 0.21410772 |
| Apr 28, 2025 | $ 0.21102048 | $ 0.22289136 |
| Apr 27, 2025 | $ 0.20587904 | $ 0.22703699 |
| Apr 26, 2025 | $ 0.21248305 | $ 0.22494116 |
| Apr 25, 2025 | $ 0.20732549 | $ 0.21381211 |
| Apr 24, 2025 | $ 0.20230006 | $ 0.20500624 |
| Apr 23, 2025 | $ 0.20339507 | $ 0.20845568 |
| Apr 22, 2025 | $ 0.20213779 | $ 0.20260196 |
| Apr 21, 2025 | $ 0.18969020 | $ 0.19483546 |
| Apr 20, 2025 | $ 0.18948937 | $ 0.19437936 |
| Apr 19, 2025 | $ 0.19014545 | $ 0.21020990 |
| Apr 18, 2025 | $ 0.18490205 | $ 0.20122331 |
| Apr 17, 2025 | $ 0.18302185 | $ 0.18467247 |
| Apr 16, 2025 | $ 0.18048218 | $ 0.18728935 |
| Apr 15, 2025 | $ 0.18613404 | $ 0.20767035 |
| Apr 14, 2025 | $ 0.18845926 | $ 0.19542930 |
| Apr 13, 2025 | $ 0.19435374 | $ 0.20550391 |
| Apr 12, 2025 | $ 0.20492294 | $ 0.20689326 |
| Apr 11, 2025 | $ 0.19613757 | $ 0.19853510 |
| Apr 10, 2025 | $ 0.19152012 | $ 0.19761316 |
| Apr 09, 2025 | $ 0.19721482 | $ 0.19841392 |
| Apr 08, 2025 | $ 0.18284566 | $ 0.19670426 |
| Apr 07, 2025 | $ 0.18379822 | $ 0.19582448 |
| Apr 06, 2025 | $ 0.18974259 | $ 0.20298224 |
| Apr 05, 2025 | $ 0.20215557 | $ 0.20596957 |
| Apr 04, 2025 | $ 0.20443587 | $ 0.20582307 |
| Apr 03, 2025 | $ 0.20113424 | $ 0.20486609 |
| Apr 02, 2025 | $ 0.20053776 | $ 0.21110509 |
| Apr 01, 2025 | $ 0.21028153 | $ 0.22138879 |
| Mar 31, 2025 | $ 0.20976853 | $ 0.21362102 |
| Mar 30, 2025 | $ 0.21029030 | $ 0.21497377 |
| Mar 29, 2025 | $ 0.21083527 | $ 0.22404494 |
| Mar 28, 2025 | $ 0.21235969 | $ 0.22585184 |
| Mar 27, 2025 | $ 0.22250245 | $ 0.22768819 |
| Mar 26, 2025 | $ 0.22514231 | $ 0.23007436 |
| Mar 25, 2025 | $ 0.22555595 | $ 0.22893398 |
| Mar 24, 2025 | $ 0.22480383 | $ 0.23212025 |
| Mar 23, 2025 | $ 0.22677651 | $ 0.23179408 |
| Mar 22, 2025 | $ 0.21642258 | $ 0.22229978 |
| Mar 21, 2025 | $ 0.21556432 | $ 0.22425482 |
| Mar 20, 2025 | $ 0.22029444 | $ 0.23192381 |
| Mar 19, 2025 | $ 0.23005942 | $ 0.24496022 |
| Mar 18, 2025 | $ 0.22489865 | $ 0.25237256 |
| Mar 17, 2025 | $ 0.22597520 | $ 0.23205196 |
| Mar 16, 2025 | $ 0.22571882 | $ 0.25718250 |
| Mar 15, 2025 | $ 0.24758244 | $ 0.27097583 |
| Mar 14, 2025 | $ 0.20303495 | $ 0.20786054 |
| Mar 13, 2025 | $ 0.19941279 | $ 0.20733270 |
| Mar 12, 2025 | $ 0.20727502 | $ 0.20733756 |
| Mar 11, 2025 | $ 0.20346915 | $ 0.20809321 |
| Mar 10, 2025 | $ 0.19630357 | $ 0.22010373 |
| Mar 09, 2025 | $ 0.20943022 | $ 0.22507955 |
| Mar 08, 2025 | $ 0.22335440 | $ 0.24187843 |
| Mar 07, 2025 | $ 0.23613311 | $ 0.27102696 |
| Mar 06, 2025 | $ 0.22079323 | $ 0.23000714 |
| Mar 05, 2025 | $ 0.22054721 | $ 0.22682060 |
| Mar 04, 2025 | $ 0.21749029 | $ 0.22089822 |
| Mar 03, 2025 | $ 0.21988749 | $ 0.24835457 |
| Mar 02, 2025 | $ 0.24687422 | $ 0.25123572 |
| Mar 01, 2025 | $ 0.23187496 | $ 0.23399186 |
| Feb 28, 2025 | $ 0.23267976 | $ 0.23806330 |
| Feb 27, 2025 | $ 0.23697988 | $ 0.24416182 |
| Feb 26, 2025 | $ 0.23304712 | $ 0.24510507 |
| Feb 25, 2025 | $ 0.23696731 | $ 0.24596165 |
| Feb 24, 2025 | $ 0.23044565 | $ 0.26379751 |
| Feb 23, 2025 | $ 0.25817891 | $ 0.28195884 |
| Feb 22, 2025 | $ 0.25654735 | $ 0.26232520 |
| Feb 21, 2025 | $ 0.24590045 | $ 0.26935396 |
| Feb 20, 2025 | $ 0.25948427 | $ 0.26754158 |
| Feb 19, 2025 | $ 0.25310365 | $ 0.25545722 |
| Feb 18, 2025 | $ 0.25238911 | $ 0.26058801 |
| Feb 17, 2025 | $ 0.25631216 | $ 0.26915762 |
| Feb 16, 2025 | $ 0.26075330 | $ 0.28639044 |
| Feb 15, 2025 | $ 0.25700583 | $ 0.26787456 |
| Feb 14, 2025 | $ 0.26401967 | $ 0.26993321 |
| Feb 13, 2025 | $ 0.25653067 | $ 0.26666303 |
| Feb 12, 2025 | $ 0.26540378 | $ 0.26860640 |
| Feb 11, 2025 | $ 0.26064903 | $ 0.26909177 |
| Feb 10, 2025 | $ 0.25900159 | $ 0.27128757 |
| Feb 09, 2025 | $ 0.25566874 | $ 0.27353523 |
| Feb 08, 2025 | $ 0.26484355 | $ 0.27099175 |
| Feb 07, 2025 | $ 0.26422092 | $ 0.29916077 |
| Feb 06, 2025 | $ 0.28965427 | $ 0.31666846 |
| Feb 05, 2025 | $ 0.27329980 | $ 0.31660352 |
| Feb 04, 2025 | $ 0.23633139 | $ 0.25712682 |
| Feb 03, 2025 | $ 0.25148407 | $ 0.25370185 |
| Feb 02, 2025 | $ 0.24656040 | $ 0.27737277 |
| Feb 01, 2025 | $ 0.26896986 | $ 0.29392924 |
| Jan 31, 2025 | $ 0.28829511 | $ 0.30081680 |
| Jan 30, 2025 | $ 0.29316693 | $ 0.30624674 |
| Jan 29, 2025 | $ 0.29493401 | $ 0.30440037 |
| Jan 28, 2025 | $ 0.28730700 | $ 0.31559728 |
| Jan 27, 2025 | $ 0.30842645 | $ 0.31485982 |
| Jan 26, 2025 | $ 0.31512928 | $ 0.33718062 |
| Jan 25, 2025 | $ 0.32354461 | $ 0.33646711 |
| Jan 24, 2025 | $ 0.32686427 | $ 0.35940935 |
| Jan 23, 2025 | $ 0.32829423 | $ 0.33919979 |
| Jan 22, 2025 | $ 0.33157226 | $ 0.36274022 |
| Jan 21, 2025 | $ 0.34771411 | $ 0.35569443 |
| Jan 20, 2025 | $ 0.32674532 | $ 0.37583019 |
| Jan 19, 2025 | $ 0.34614133 | $ 0.40412584 |
| Jan 18, 2025 | $ 0.40426508 | $ 0.46484482 |
| Jan 17, 2025 | $ 0.43498526 | $ 0.52855650 |
| Jan 16, 2025 | $ 0.35280780 | $ 0.36968286 |
| Jan 15, 2025 | $ 0.33397874 | $ 0.34429373 |
| Jan 14, 2025 | $ 0.31366919 | $ 0.31583375 |
| Jan 13, 2025 | $ 0.30032823 | $ 0.31867094 |
| Jan 12, 2025 | $ 0.30923594 | $ 0.31960048 |
| Jan 11, 2025 | $ 0.31705866 | $ 0.32344250 |
| Jan 10, 2025 | $ 0.32155682 | $ 0.32968042 |
| Jan 09, 2025 | $ 0.30814083 | $ 0.31973944 |
| Jan 08, 2025 | $ 0.31523991 | $ 0.32586545 |
| Jan 07, 2025 | $ 0.31993238 | $ 0.36548271 |
| Jan 06, 2025 | $ 0.36469687 | $ 0.37248767 |
| Jan 05, 2025 | $ 0.35807912 | $ 0.36310651 |
| Jan 04, 2025 | $ 0.35953917 | $ 0.36603905 |
| Jan 03, 2025 | $ 0.36126492 | $ 0.36484494 |
| Jan 02, 2025 | $ 0.33648449 | $ 0.34794605 |
| Jan 01, 2025 | $ 0.33554243 | $ 0.33880901 |
| Dec 31, 2024 | $ 0.32291849 | $ 0.34040320 |
| Dec 30, 2024 | $ 0.33132769 | $ 0.34042664 |
| Dec 29, 2024 | $ 0.32597549 | $ 0.35280293 |
| Dec 28, 2024 | $ 0.34976181 | $ 0.35617225 |
| Dec 27, 2024 | $ 0.33593196 | $ 0.35167495 |
| Dec 26, 2024 | $ 0.33151470 | $ 0.36952443 |
| Dec 25, 2024 | $ 0.36489665 | $ 0.37725989 |
| Dec 24, 2024 | $ 0.37435707 | $ 0.37666057 |
| Dec 23, 2024 | $ 0.35529792 | $ 0.35936985 |
| Dec 22, 2024 | $ 0.33155623 | $ 0.34499383 |
| Dec 21, 2024 | $ 0.33605793 | $ 0.37799702 |
| Dec 20, 2024 | $ 0.35893043 | $ 0.36558902 |
| Dec 19, 2024 | $ 0.34271358 | $ 0.39647402 |
| Dec 18, 2024 | $ 0.38480658 | $ 0.43948213 |
| Dec 17, 2024 | $ 0.42642571 | $ 0.44920925 |
| Dec 16, 2024 | $ 0.43679466 | $ 0.46798139 |
| Dec 15, 2024 | $ 0.45319396 | $ 0.45730636 |
| Dec 14, 2024 | $ 0.43762900 | $ 0.51249788 |
| Dec 13, 2024 | $ 0.47986683 | $ 0.50110067 |
| Dec 12, 2024 | $ 0.49633556 | $ 0.52773798 |
| Dec 11, 2024 | $ 0.49348202 | $ 0.50451541 |
| Dec 10, 2024 | $ 0.45409481 | $ 0.48139822 |
| Dec 09, 2024 | $ 0.46126208 | $ 0.59200359 |
| Dec 08, 2024 | $ 0.59038527 | $ 0.59748561 |
| Dec 07, 2024 | $ 0.56770276 | $ 0.61082760 |
| Dec 06, 2024 | $ 0.59801490 | $ 0.61625091 |
| Dec 05, 2024 | $ 0.58452455 | $ 0.63105260 |
| Dec 04, 2024 | $ 0.59824398 | $ 0.65695607 |
| Dec 03, 2024 | $ 0.57722217 | $ 0.59852997 |
| Dec 02, 2024 | $ 0.50590493 | $ 0.51307126 |
| Dec 01, 2024 | $ 0.49212504 | $ 0.51280617 |
| Nov 30, 2024 | $ 0.48748295 | $ 0.50486668 |
| Nov 29, 2024 | $ 0.47669237 | $ 0.51069067 |
| Nov 28, 2024 | $ 0.47621575 | $ 0.48728097 |
| Nov 27, 2024 | $ 0.44811997 | $ 0.46819523 |
| Nov 26, 2024 | $ 0.37328772 | $ 0.42307471 |
| Nov 25, 2024 | $ 0.37832996 | $ 0.41669727 |
| Nov 24, 2024 | $ 0.39579235 | $ 0.42980850 |
| Nov 23, 2024 | $ 0.37797763 | $ 0.42317307 |
| Nov 22, 2024 | $ 0.32358749 | $ 0.32403986 |
| Nov 21, 2024 | $ 0.30874605 | $ 0.31128703 |
| Nov 20, 2024 | $ 0.29327689 | $ 0.30475464 |
| Nov 19, 2024 | $ 0.30003468 | $ 0.32916832 |
| Nov 18, 2024 | $ 0.30834593 | $ 0.31205093 |
| Nov 17, 2024 | $ 0.28616761 | $ 0.30152764 |
| Nov 16, 2024 | $ 0.29866304 | $ 0.30706432 |
| Nov 15, 2024 | $ 0.27800747 | $ 0.32714948 |
| Nov 14, 2024 | $ 0.25504540 | $ 0.27641325 |
| Nov 13, 2024 | $ 0.27034996 | $ 0.28365528 |
| Nov 12, 2024 | $ 0.27905242 | $ 0.30005175 |
| Nov 11, 2024 | $ 0.28973885 | $ 0.29138191 |
| Nov 10, 2024 | $ 0.27185096 | $ 0.30083058 |
| Nov 09, 2024 | $ 0.25991211 | $ 0.26072889 |
| Nov 08, 2024 | $ 0.25448797 | $ 0.25592447 |
| Nov 07, 2024 | $ 0.25308309 | $ 0.25644604 |
| Nov 06, 2024 | $ 0.24981489 | $ 0.25184583 |
| Nov 05, 2024 | $ 0.22417058 | $ 0.22674438 |
| Nov 04, 2024 | $ 0.21300041 | $ 0.22291217 |
| Nov 03, 2024 | $ 0.21935603 | $ 0.23294394 |
| Nov 02, 2024 | $ 0.22452468 | $ 0.23432370 |
| Nov 01, 2024 | $ 0.23160082 | $ 0.23907315 |
| Oct 31, 2024 | $ 0.23468046 | $ 0.24662219 |
| Oct 30, 2024 | $ 0.24600541 | $ 0.25110170 |
| Oct 29, 2024 | $ 0.24870015 | $ 0.25304770 |
| Oct 28, 2024 | $ 0.24062084 | $ 0.24613887 |
| Oct 27, 2024 | $ 0.24083494 | $ 0.24363564 |
| Oct 26, 2024 | $ 0.24028974 | $ 0.24420543 |
| Oct 25, 2024 | $ 0.23503562 | $ 0.26558801 |
| Oct 24, 2024 | $ 0.26482617 | $ 0.26683396 |
| Oct 23, 2024 | $ 0.26057989 | $ 0.26759284 |
| Oct 22, 2024 | $ 0.26669508 | $ 0.27062960 |
| Oct 21, 2024 | $ 0.26896877 | $ 0.28177479 |
| Oct 20, 2024 | $ 0.27796755 | $ 0.27995676 |
| Oct 19, 2024 | $ 0.26607166 | $ 0.26830714 |
| Oct 18, 2024 | $ 0.26302726 | $ 0.26775512 |
| Oct 17, 2024 | $ 0.26112153 | $ 0.28255884 |
| Oct 16, 2024 | $ 0.26790317 | $ 0.27198737 |
| Oct 15, 2024 | $ 0.26603394 | $ 0.28078973 |
| Oct 14, 2024 | $ 0.27862090 | $ 0.28138084 |
| Oct 13, 2024 | $ 0.26395448 | $ 0.27493471 |
| Oct 12, 2024 | $ 0.27368178 | $ 0.28418294 |
| Oct 11, 2024 | $ 0.27319045 | $ 0.27508755 |
| Oct 10, 2024 | $ 0.26387682 | $ 0.27391522 |
| Oct 09, 2024 | $ 0.27011685 | $ 0.27681684 |
| Oct 08, 2024 | $ 0.26904891 | $ 0.29555850 |
| Oct 07, 2024 | $ 0.29505615 | $ 0.32654901 |
| Oct 06, 2024 | $ 0.28809890 | $ 0.29579688 |
| Oct 05, 2024 | $ 0.28723616 | $ 0.30093532 |
| Oct 04, 2024 | $ 0.25687069 | $ 0.25777066 |
| Oct 03, 2024 | $ 0.24719127 | $ 0.26910641 |
| Oct 02, 2024 | $ 0.25128245 | $ 0.26443243 |
| Oct 01, 2024 | $ 0.25378285 | $ 0.29114281 |
| Sep 30, 2024 | $ 0.28345846 | $ 0.30560818 |
| Sep 29, 2024 | $ 0.30493199 | $ 0.30901286 |
| Sep 28, 2024 | $ 0.30018686 | $ 0.32342634 |
| Sep 27, 2024 | $ 0.31286873 | $ 0.31859040 |
| Sep 26, 2024 | $ 0.30793534 | $ 0.31029335 |
| Sep 25, 2024 | $ 0.30248794 | $ 0.31122637 |
| Sep 24, 2024 | $ 0.30751497 | $ 0.30874726 |
| Sep 23, 2024 | $ 0.30109130 | $ 0.30891911 |
| Sep 22, 2024 | $ 0.29718003 | $ 0.31549960 |
| Sep 21, 2024 | $ 0.31558240 | $ 0.32221313 |
| Sep 20, 2024 | $ 0.32099143 | $ 0.33786977 |
| Sep 19, 2024 | $ 0.32608124 | $ 0.33817875 |
| Sep 18, 2024 | $ 0.30339246 | $ 0.33536329 |
| Sep 17, 2024 | $ 0.31534334 | $ 0.34179875 |
| Sep 16, 2024 | $ 0.30734627 | $ 0.31801160 |
| Sep 15, 2024 | $ 0.31635683 | $ 0.31864339 |
| Sep 14, 2024 | $ 0.21859662 | $ 0.22761982 |
| Sep 13, 2024 | $ 0.22345490 | $ 0.22858408 |
| Sep 12, 2024 | $ 0.21915975 | $ 0.22538565 |
| Sep 11, 2024 | $ 0.21643948 | $ 0.22900672 |
| Sep 10, 2024 | $ 0.22703268 | $ 0.23159313 |
| Sep 09, 2024 | $ 0.22290700 | $ 0.22940018 |
| Sep 08, 2024 | $ 0.21511657 | $ 0.22183700 |
| Sep 07, 2024 | $ 0.20710726 | $ 0.21587627 |
| Sep 06, 2024 | $ 0.20046242 | $ 0.21224128 |
| Sep 05, 2024 | $ 0.20652505 | $ 0.21404224 |
| Sep 04, 2024 | $ 0.21229319 | $ 0.21525938 |
| Sep 03, 2024 | $ 0.20534748 | $ 0.22321308 |
| Sep 02, 2024 | $ 0.21328613 | $ 0.21911055 |
| Sep 01, 2024 | $ 0.20068983 | $ 0.21624893 |
| Aug 31, 2024 | $ 0.21342773 | $ 0.22128842 |
| Aug 30, 2024 | $ 0.21493583 | $ 0.22619290 |
| Aug 29, 2024 | $ 0.22288771 | $ 0.23653946 |
| Aug 28, 2024 | $ 0.22466881 | $ 0.23707832 |
| Aug 27, 2024 | $ 0.23101305 | $ 0.25042592 |
| Aug 26, 2024 | $ 0.24224248 | $ 0.26193783 |
| Aug 25, 2024 | $ 0.25272859 | $ 0.26401138 |
| Aug 24, 2024 | $ 0.26205203 | $ 0.27312126 |
| Aug 23, 2024 | $ 0.25870150 | $ 0.26240377 |
| Aug 22, 2024 | $ 0.24555215 | $ 0.25234276 |
| Aug 21, 2024 | $ 0.24800627 | $ 0.25290729 |
| Aug 20, 2024 | $ 0.24221073 | $ 0.24319294 |
| Aug 19, 2024 | $ 0.23383118 | $ 0.24579339 |
| Aug 18, 2024 | $ 0.23838063 | $ 0.24943722 |
| Aug 17, 2024 | $ 0.21387298 | $ 0.21830905 |
| Aug 16, 2024 | $ 0.21228558 | $ 0.21910638 |
| Aug 15, 2024 | $ 0.21449805 | $ 0.22489536 |
| Aug 14, 2024 | $ 0.22181113 | $ 0.23490022 |
| Aug 13, 2024 | $ 0.23245611 | $ 0.24081615 |
| Aug 12, 2024 | $ 0.23842853 | $ 0.24425222 |
| Aug 11, 2024 | $ 0.22048896 | $ 0.24532348 |
| Aug 10, 2024 | $ 0.23419394 | $ 0.23967887 |
| Aug 09, 2024 | $ 0.23564114 | $ 0.24570593 |
| Aug 08, 2024 | $ 0.23894296 | $ 0.24412908 |
| Aug 07, 2024 | $ 0.22099751 | $ 0.25546833 |
| Aug 06, 2024 | $ 0.23001340 | $ 0.23278402 |
| Aug 05, 2024 | $ 0.21119128 | $ 0.21913133 |
| Aug 04, 2024 | $ 0.20940164 | $ 0.22490371 |
| Aug 03, 2024 | $ 0.22169319 | $ 0.23798163 |
| Aug 02, 2024 | $ 0.23123786 | $ 0.24944735 |
| Aug 01, 2024 | $ 0.24437360 | $ 0.25335432 |
| Jul 31, 2024 | $ 0.24987632 | $ 0.26310935 |
| Jul 30, 2024 | $ 0.25182367 | $ 0.26705090 |
| Jul 29, 2024 | $ 0.26200659 | $ 0.27446500 |
| Jul 28, 2024 | $ 0.26302019 | $ 0.27063077 |
| Jul 27, 2024 | $ 0.26736394 | $ 0.27290351 |
| Jul 26, 2024 | $ 0.26753246 | $ 0.26941670 |
| Jul 25, 2024 | $ 0.24938791 | $ 0.27025455 |
| Jul 24, 2024 | $ 0.26981752 | $ 0.28931737 |
| Jul 23, 2024 | $ 0.27891824 | $ 0.28662897 |
| Jul 22, 2024 | $ 0.27713771 | $ 0.29461998 |
| Jul 21, 2024 | $ 0.28913662 | $ 0.29178321 |
| Jul 20, 2024 | $ 0.28456926 | $ 0.29515718 |
| Jul 19, 2024 | $ 0.28766873 | $ 0.29263588 |
| Jul 18, 2024 | $ 0.28164907 | $ 0.29072768 |
| Jul 17, 2024 | $ 0.28107524 | $ 0.31355047 |
| Jul 16, 2024 | $ 0.30592481 | $ 0.31389317 |
| Jul 15, 2024 | $ 0.30912560 | $ 0.30943339 |
| Jul 14, 2024 | $ 0.30341525 | $ 0.31194030 |
| Jul 13, 2024 | $ 0.28769510 | $ 0.29176094 |
| Jul 12, 2024 | $ 0.28438440 | $ 0.28670151 |
| Jul 11, 2024 | $ 0.27537062 | $ 0.28852354 |
| Jul 10, 2024 | $ 0.28382929 | $ 0.29172275 |
| Jul 09, 2024 | $ 0.27393555 | $ 0.28821500 |
| Jul 08, 2024 | $ 0.28157914 | $ 0.29557785 |
| Jul 07, 2024 | $ 0.27880539 | $ 0.29955475 |
| Jul 06, 2024 | $ 0.29579619 | $ 0.29856160 |
| Jul 05, 2024 | $ 0.26991674 | $ 0.28441386 |
| Jul 04, 2024 | $ 0.28391601 | $ 0.33371406 |
| Jul 03, 2024 | $ 0.33265959 | $ 0.34832002 |
| Jul 02, 2024 | $ 0.34734382 | $ 0.34824763 |
| Jul 01, 2024 | $ 0.33994393 | $ 0.35076782 |
| Jun 30, 2024 | $ 0.34830274 | $ 0.35671147 |
| Jun 29, 2024 | $ 0.32684857 | $ 0.35631777 |
| Jun 28, 2024 | $ 0.34081495 | $ 0.35056037 |
| Jun 27, 2024 | $ 0.34721720 | $ 0.35359115 |
| Jun 26, 2024 | $ 0.34130437 | $ 0.35424496 |
| Jun 25, 2024 | $ 0.34538930 | $ 0.34916464 |
| Jun 24, 2024 | $ 0.34070782 | $ 0.34250016 |
| Jun 23, 2024 | $ 0.31122460 | $ 0.33783388 |
| Jun 22, 2024 | $ 0.33158509 | $ 0.33781685 |
| Jun 21, 2024 | $ 0.33725170 | $ 0.35066056 |
| Jun 20, 2024 | $ 0.33193883 | $ 0.35597799 |
| Jun 19, 2024 | $ 0.33811636 | $ 0.34909106 |
| Jun 18, 2024 | $ 0.34229870 | $ 0.37508173 |
| Jun 17, 2024 | $ 0.37377360 | $ 0.40054177 |
| Jun 16, 2024 | $ 0.38495003 | $ 0.39686009 |
| Jun 15, 2024 | $ 0.39615307 | $ 0.40103025 |
| Jun 14, 2024 | $ 0.37272562 | $ 0.40070878 |
| Jun 13, 2024 | $ 0.39626450 | $ 0.41897321 |
| Jun 12, 2024 | $ 0.41757159 | $ 0.43288015 |
| Jun 11, 2024 | $ 0.41649748 | $ 0.45059669 |
| Jun 10, 2024 | $ 0.43550103 | $ 0.45810782 |
| Jun 09, 2024 | $ 0.43969971 | $ 0.45938967 |
| Jun 08, 2024 | $ 0.43117800 | $ 0.51699755 |
| Jun 07, 2024 | $ 0.42903738 | $ 0.46224608 |
| Jun 06, 2024 | $ 0.44129156 | $ 0.45167895 |
| Jun 05, 2024 | $ 0.44603015 | $ 0.48108681 |
| Jun 04, 2024 | $ 0.46834326 | $ 0.50000771 |
| Jun 03, 2024 | $ 0.50207140 | $ 0.71324942 |
| Jun 02, 2024 | $ 0.69624841 | $ 0.72188902 |
| Jun 01, 2024 | $ 0.70992982 | $ 0.71893867 |
| May 31, 2024 | $ 0.71875093 | $ 0.72582361 |
| May 30, 2024 | $ 0.72053302 | $ 0.75195210 |
| May 29, 2024 | $ 0.73304163 | $ 0.76450404 |
| May 28, 2024 | $ 0.74222319 | $ 0.75800195 |
| May 27, 2024 | $ 0.75053260 | $ 0.76774359 |
| May 26, 2024 | $ 0.72620382 | $ 0.73735092 |
| May 25, 2024 | $ 0.73703422 | $ 0.75236947 |
| May 24, 2024 | $ 0.72175910 | $ 0.73411640 |
| May 23, 2024 | $ 0.70500525 | $ 0.74107855 |
| May 22, 2024 | $ 0.71114142 | $ 0.73305394 |
| May 21, 2024 | $ 0.72026799 | $ 0.74682915 |
| May 20, 2024 | $ 0.73117061 | $ 0.73481976 |
| May 19, 2024 | $ 0.64355774 | $ 0.67887957 |
| May 18, 2024 | $ 0.66935934 | $ 0.67625713 |
| May 17, 2024 | $ 0.67126249 | $ 0.68212859 |
| May 16, 2024 | $ 0.64928665 | $ 0.66360587 |
| May 15, 2024 | $ 0.64748311 | $ 0.65647090 |
| May 14, 2024 | $ 0.59284574 | $ 0.61957284 |
| May 13, 2024 | $ 0.61313940 | $ 0.64024234 |
| May 12, 2024 | $ 0.61756037 | $ 0.64209995 |
| May 11, 2024 | $ 0.63272919 | $ 0.65566272 |
| May 10, 2024 | $ 0.64519914 | $ 0.68381001 |
| May 09, 2024 | $ 0.67651233 | $ 0.67824231 |
| May 08, 2024 | $ 0.65152476 | $ 0.66846774 |
| May 07, 2024 | $ 0.64623302 | $ 0.67597993 |
| May 06, 2024 | $ 0.65475974 | $ 0.69658255 |
| May 05, 2024 | $ 0.66916742 | $ 0.67568172 |
| May 04, 2024 | $ 0.65739663 | $ 0.67263417 |
| May 03, 2024 | $ 0.66647264 | $ 0.67692045 |
| May 02, 2024 | $ 0.65113561 | $ 0.66295170 |
| May 01, 2024 | $ 0.61942944 | $ 0.62710472 |
| Apr 30, 2024 | $ 0.61228156 | $ 0.66065057 |
| Apr 29, 2024 | $ 0.64017897 | $ 0.66999521 |
| Apr 28, 2024 | $ 0.64952445 | $ 0.68833986 |
| Apr 27, 2024 | $ 0.66102107 | $ 0.67948079 |
| Apr 26, 2024 | $ 0.65834983 | $ 0.68864361 |
| Apr 25, 2024 | $ 0.68084268 | $ 0.69489755 |
| Apr 24, 2024 | $ 0.67036286 | $ 0.73348094 |
| Apr 23, 2024 | $ 0.71611957 | $ 0.73036445 |
| Apr 22, 2024 | $ 0.71773579 | $ 0.72702744 |
| Apr 21, 2024 | $ 0.69115557 | $ 0.72221779 |
| Apr 20, 2024 | $ 0.71621652 | $ 0.72625686 |
| Apr 19, 2024 | $ 0.66422242 | $ 0.68127649 |
| Apr 18, 2024 | $ 0.64939795 | $ 0.66559892 |
| Apr 17, 2024 | $ 0.62283295 | $ 0.65587931 |
| Apr 16, 2024 | $ 0.64270399 | $ 0.66176485 |
| Apr 15, 2024 | $ 0.63914570 | $ 0.70268044 |
| Apr 14, 2024 | $ 0.65895723 | $ 0.66951967 |
| Apr 13, 2024 | $ 0.60482329 | $ 0.74351232 |
| Apr 12, 2024 | $ 0.74204093 | $ 0.98641791 |
| Apr 11, 2024 | $ 0.96487313 | $ 1.0056033 |
| Apr 10, 2024 | $ 0.97200480 | $ 1.0038773 |
| Apr 09, 2024 | $ 0.99422223 | $ 1.0479062 |
| Apr 08, 2024 | $ 1.0455572 | $ 1.0494049 |
| Apr 07, 2024 | $ 0.97954641 | $ 0.99545050 |
| Apr 06, 2024 | $ 0.96270825 | $ 0.97700817 |
| Apr 05, 2024 | $ 0.95595206 | $ 0.98384478 |
| Apr 04, 2024 | $ 0.97903352 | $ 1.0107612 |
| Apr 03, 2024 | $ 0.94622475 | $ 1.0106758 |
| Apr 02, 2024 | $ 0.96892434 | $ 1.0532366 |
| Apr 01, 2024 | $ 1.0520740 | $ 1.1385600 |
| Mar 31, 2024 | $ 1.1293913 | $ 1.1304957 |
| Mar 30, 2024 | $ 1.1101949 | $ 1.1735270 |
| Mar 29, 2024 | $ 1.1560338 | $ 1.1620265 |
| Mar 28, 2024 | $ 1.1100486 | $ 1.1178031 |
| Mar 27, 2024 | $ 1.0996272 | $ 1.1507144 |
| Mar 26, 2024 | $ 1.1338294 | $ 1.1482201 |
| Mar 25, 2024 | $ 1.1034903 | $ 1.1281347 |
| Mar 24, 2024 | $ 1.0654809 | $ 1.0726976 |
| Mar 23, 2024 | $ 1.0157324 | $ 1.0464796 |
| Mar 22, 2024 | $ 1.0125257 | $ 1.0548398 |
| Mar 21, 2024 | $ 1.0251446 | $ 1.0682944 |
| Mar 20, 2024 | $ 1.0550790 | $ 1.0637457 |
| Mar 19, 2024 | $ 0.95986298 | $ 1.1076161 |
| Mar 18, 2024 | $ 1.0917124 | $ 1.1521160 |
| Mar 17, 2024 | $ 1.1308382 | $ 1.1500262 |
| Mar 16, 2024 | $ 1.0645807 | $ 1.2177409 |
| Mar 15, 2024 | $ 1.1933579 | $ 1.3235883 |
| Mar 14, 2024 | $ 1.3118359 | $ 1.3336914 |
| Mar 13, 2024 | $ 1.3202813 | $ 1.3462734 |
| Mar 12, 2024 | $ 1.2790277 | $ 1.2928070 |
| Mar 11, 2024 | $ 1.2848302 | $ 1.4080445 |
| Mar 10, 2024 | $ 1.1830974 | $ 1.2174902 |
| Mar 09, 2024 | $ 1.2056984 | $ 1.2663014 |
| Mar 08, 2024 | $ 1.1981476 | $ 1.2431258 |
| Mar 07, 2024 | $ 1.1802062 | $ 1.1909598 |
| Mar 06, 2024 | $ 1.1903418 | $ 1.1997855 |
| Mar 05, 2024 | $ 1.0452437 | $ 1.2386299 |
| Mar 04, 2024 | $ 1.1824494 | $ 1.2466959 |
| Mar 03, 2024 | $ 1.1621678 | $ 1.3423385 |
| Mar 02, 2024 | $ 1.0706135 | $ 1.0758822 |
| Mar 01, 2024 | $ 0.97339922 | $ 1.0459819 |
| Feb 29, 2024 | $ 0.87395196 | $ 0.94778083 |
| Feb 28, 2024 | $ 0.89617129 | $ 0.93883864 |
| Feb 27, 2024 | $ 0.80215396 | $ 0.81664229 |
| Feb 26, 2024 | $ 0.76814144 | $ 0.78070907 |
| Feb 25, 2024 | $ 0.76965376 | $ 0.77267054 |
| Feb 24, 2024 | $ 0.75207545 | $ 0.84104053 |
| Feb 23, 2024 | $ 0.71626337 | $ 0.72467564 |
| Feb 22, 2024 | $ 0.69868382 | $ 0.72192078 |
| Feb 21, 2024 | $ 0.70430363 | $ 0.73060012 |
| Feb 20, 2024 | $ 0.72859535 | $ 0.73856135 |
| Feb 19, 2024 | $ 0.72659347 | $ 0.74491871 |
| Feb 18, 2024 | $ 0.72024398 | $ 0.72477601 |
| Feb 17, 2024 | $ 0.69500161 | $ 0.71273755 |
| Feb 16, 2024 | $ 0.70762823 | $ 0.72066212 |
| Feb 15, 2024 | $ 0.70243622 | $ 0.72229645 |
| Feb 14, 2024 | $ 0.69163498 | $ 0.69960415 |
| Feb 13, 2024 | $ 0.67384260 | $ 0.68836344 |
| Feb 12, 2024 | $ 0.68133271 | $ 0.68525179 |
| Feb 11, 2024 | $ 0.65200580 | $ 0.67420589 |
| Feb 10, 2024 | $ 0.65831304 | $ 0.67255454 |
| Feb 09, 2024 | $ 0.65701929 | $ 0.66875505 |
| Feb 08, 2024 | $ 0.63420550 | $ 0.64786868 |
| Feb 07, 2024 | $ 0.62441243 | $ 0.63315995 |
| Feb 06, 2024 | $ 0.61174076 | $ 0.64314198 |
| Feb 05, 2024 | $ 0.62829039 | $ 0.64214293 |
| Feb 04, 2024 | $ 0.62777731 | $ 0.65165519 |
| Feb 03, 2024 | $ 0.64515221 | $ 0.65623335 |
| Feb 02, 2024 | $ 0.65331805 | $ 0.65497938 |
| Feb 01, 2024 | $ 0.64443192 | $ 0.65356145 |
| Jan 31, 2024 | $ 0.62920022 | $ 0.66194483 |
| Jan 30, 2024 | $ 0.65822392 | $ 0.68106484 |
| Jan 29, 2024 | $ 0.67707016 | $ 0.68009037 |
| Jan 28, 2024 | $ 0.65811730 | $ 0.68220031 |
| Jan 27, 2024 | $ 0.66917430 | $ 0.69329404 |
| Jan 26, 2024 | $ 0.66161483 | $ 0.67208045 |
| Jan 25, 2024 | $ 0.63100939 | $ 0.64372748 |
| Jan 24, 2024 | $ 0.64037150 | $ 0.66253115 |
| Jan 23, 2024 | $ 0.64917464 | $ 0.68835406 |
| Jan 22, 2024 | $ 0.66670972 | $ 0.76751679 |
| Jan 21, 2024 | $ 0.74855983 | $ 0.82837815 |
| Jan 20, 2024 | $ 0.69473839 | $ 0.72991743 |
| Jan 19, 2024 | $ 0.68172882 | $ 0.72389700 |
| Jan 18, 2024 | $ 0.65991013 | $ 0.69982752 |
| Jan 17, 2024 | $ 0.69383463 | $ 0.71151834 |
| Jan 16, 2024 | $ 0.70242788 | $ 0.74632261 |
| Jan 15, 2024 | $ 0.69971889 | $ 0.72014256 |
| Jan 14, 2024 | $ 0.69341869 | $ 0.73267849 |
| Jan 13, 2024 | $ 0.72634536 | $ 0.74307829 |
| Jan 12, 2024 | $ 0.72174404 | $ 0.78127490 |
| Jan 11, 2024 | $ 0.76817245 | $ 0.78792526 |
| Jan 10, 2024 | $ 0.75020659 | $ 0.76599681 |
| Jan 09, 2024 | $ 0.68770463 | $ 0.72178809 |
| Jan 08, 2024 | $ 0.70668560 | $ 0.70958897 |
| Jan 07, 2024 | $ 0.66373842 | $ 0.72801741 |
| Jan 06, 2024 | $ 0.71295034 | $ 0.74527422 |
| Jan 05, 2024 | $ 0.74415669 | $ 0.78440968 |
| Jan 04, 2024 | $ 0.77634305 | $ 0.79620415 |
| Jan 03, 2024 | $ 0.75182983 | $ 0.89511510 |
| Jan 02, 2024 | $ 0.86626582 | $ 0.89287919 |
| Jan 01, 2024 | $ 0.86429986 | $ 0.86829472 |
| Dec 28, 2023 | $ 0.86174059 | $ 0.93788311 |
| Dec 27, 2023 | $ 0.92069150 | $ 0.93646631 |
| Dec 26, 2023 | $ 0.86439483 | $ 0.93218863 |
| Dec 25, 2023 | $ 0.92275335 | $ 0.94154603 |
| Dec 24, 2023 | $ 0.88679883 | $ 0.95744276 |
| Dec 16, 2023 | $ 0.83714967 | $ 0.84526507 |
| Dec 15, 2023 | $ 0.83475512 | $ 0.94216655 |
| Dec 14, 2023 | $ 0.93341982 | $ 1.0226983 |
| Dec 13, 2023 | $ 0.72595193 | $ 0.73118840 |
| Dec 12, 2023 | $ 0.72068228 | $ 0.75227789 |
| Dec 11, 2023 | $ 0.67713260 | $ 0.75740621 |
| Dec 10, 2023 | $ 0.75336126 | $ 0.76343465 |
| Dec 09, 2023 | $ 0.73261447 | $ 0.75888330 |
| Dec 08, 2023 | $ 0.72838106 | $ 0.73285306 |
| Dec 07, 2023 | $ 0.69275234 | $ 0.69871550 |
| Dec 06, 2023 | $ 0.67940999 | $ 0.70940999 |
| Dec 05, 2023 | $ 0.68643213 | $ 0.69136692 |
| Dec 04, 2023 | $ 0.67366460 | $ 0.70243093 |
| Dec 03, 2023 | $ 0.65109141 | $ 0.67115091 |
| Dec 02, 2023 | $ 0.66122728 | $ 0.66400038 |
| Dec 01, 2023 | $ 0.64529867 | $ 0.65255218 |
| Nov 30, 2023 | $ 0.63162685 | $ 0.64482312 |
| Nov 29, 2023 | $ 0.63223630 | $ 0.64710961 |
| Nov 28, 2023 | $ 0.64409940 | $ 0.64965929 |
| Nov 27, 2023 | $ 0.62396465 | $ 0.65809836 |
| Nov 26, 2023 | $ 0.64789960 | $ 0.65606248 |
| Nov 25, 2023 | $ 0.64384877 | $ 0.64896783 |
| Nov 24, 2023 | $ 0.63472907 | $ 0.64323192 |
| Nov 23, 2023 | $ 0.60959671 | $ 0.62255219 |
| Nov 22, 2023 | $ 0.60813379 | $ 0.61928331 |
| Nov 21, 2023 | $ 0.56443146 | $ 0.65631228 |
| Nov 20, 2023 | $ 0.64560863 | $ 0.66726659 |
| Nov 19, 2023 | $ 0.65236409 | $ 0.65416454 |
| Nov 18, 2023 | $ 0.64845539 | $ 0.66100785 |
| Nov 17, 2023 | $ 0.66066121 | $ 0.67885826 |
| Nov 16, 2023 | $ 0.65856762 | $ 0.74249728 |
| Nov 15, 2023 | $ 0.71431910 | $ 0.73245297 |
| Nov 14, 2023 | $ 0.68132421 | $ 0.79957358 |
| Nov 13, 2023 | $ 0.62322211 | $ 0.70690918 |
| Nov 12, 2023 | $ 0.68336708 | $ 0.69800212 |
| Nov 11, 2023 | $ 0.66337425 | $ 0.67658738 |
| Nov 10, 2023 | $ 0.67370162 | $ 0.67558318 |
| Nov 09, 2023 | $ 0.61658380 | $ 0.67077981 |
| Nov 08, 2023 | $ 0.64052468 | $ 0.65051193 |
| Nov 07, 2023 | $ 0.63193799 | $ 0.64929862 |
| Nov 06, 2023 | $ 0.63853106 | $ 0.64349143 |
| Nov 05, 2023 | $ 0.61890674 | $ 0.64443374 |
| Nov 04, 2023 | $ 0.62095880 | $ 0.62577982 |
| Nov 03, 2023 | $ 0.56103151 | $ 0.57720603 |
| Nov 02, 2023 | $ 0.57702099 | $ 0.59494385 |
| Nov 01, 2023 | $ 0.58016182 | $ 0.58460148 |
| Oct 31, 2023 | $ 0.56171818 | $ 0.58474585 |
| Oct 30, 2023 | $ 0.57739951 | $ 0.58040846 |
| Oct 29, 2023 | $ 0.55958193 | $ 0.56666032 |
| Oct 28, 2023 | $ 0.55732511 | $ 0.57921285 |
| Oct 27, 2023 | $ 0.53032703 | $ 0.54582357 |
| Oct 26, 2023 | $ 0.54507021 | $ 0.56646340 |
| Oct 25, 2023 | $ 0.53954138 | $ 0.54710285 |
| Oct 24, 2023 | $ 0.52938891 | $ 0.54429297 |
| Oct 23, 2023 | $ 0.50479221 | $ 0.50943133 |
| Oct 22, 2023 | $ 0.47656603 | $ 0.47706446 |
| Oct 21, 2023 | $ 0.46526173 | $ 0.47141957 |
| Oct 20, 2023 | $ 0.45656283 | $ 0.46287306 |
| Oct 19, 2023 | $ 0.43996962 | $ 0.44394944 |
| Oct 18, 2023 | $ 0.44163820 | $ 0.45176708 |
| Oct 17, 2023 | $ 0.44578078 | $ 0.47341699 |
| Oct 16, 2023 | $ 0.47054077 | $ 0.49255460 |
| Oct 15, 2023 | $ 0.47004895 | $ 0.48068095 |
| Oct 14, 2023 | $ 0.43745111 | $ 0.45235196 |
| Oct 13, 2023 | $ 0.43972367 | $ 0.44901762 |
| Oct 12, 2023 | $ 0.43297683 | $ 0.44037106 |
| Oct 11, 2023 | $ 0.44028357 | $ 0.44858353 |
| Oct 10, 2023 | $ 0.44055302 | $ 0.45346609 |
| Oct 09, 2023 | $ 0.44973911 | $ 0.47922996 |
| Oct 08, 2023 | $ 0.46768386 | $ 0.48381519 |
| Oct 07, 2023 | $ 0.46950685 | $ 0.47480475 |
| Oct 06, 2023 | $ 0.46488447 | $ 0.47442256 |
| Oct 05, 2023 | $ 0.45665881 | $ 0.47238075 |
| Oct 04, 2023 | $ 0.46425109 | $ 0.46832358 |
| Oct 03, 2023 | $ 0.46518873 | $ 0.49352089 |
| Oct 02, 2023 | $ 0.49037490 | $ 0.51862381 |
| Oct 01, 2023 | $ 0.51538576 | $ 0.53059905 |
| Sep 30, 2023 | $ 0.50207279 | $ 0.52391014 |
| Sep 29, 2023 | $ 0.49940770 | $ 0.50140670 |
| Sep 28, 2023 | $ 0.49286331 | $ 0.53455213 |
| Sep 27, 2023 | $ 0.46876927 | $ 0.46872698 |
| Sep 26, 2023 | $ 0.45460711 | $ 0.46152315 |
| Sep 25, 2023 | $ 0.45154999 | $ 0.45515336 |
| Sep 24, 2023 | $ 0.44097276 | $ 0.45686755 |
| Sep 23, 2023 | $ 0.44249395 | $ 0.45158455 |
| Sep 22, 2023 | $ 0.44227526 | $ 0.44424554 |
| Sep 21, 2023 | $ 0.43897298 | $ 0.46125861 |
| Sep 20, 2023 | $ 0.45381705 | $ 0.46180343 |
| Sep 19, 2023 | $ 0.45815181 | $ 0.46574279 |
| Sep 18, 2023 | $ 0.43873767 | $ 0.46070202 |
| Sep 17, 2023 | $ 0.43474132 | $ 0.46016695 |
| Sep 16, 2023 | $ 0.46016695 | $ 0.46915762 |
| Jun 13, 2023 | $ 0.55837498 | $ 0.57227348 |
| Jun 12, 2023 | $ 0.55004015 | $ 0.57350307 |
| Jun 11, 2023 | $ 0.53295714 | $ 0.55239140 |
| Jun 10, 2023 | $ 0.53788363 | $ 0.67590393 |
| Jun 09, 2023 | $ 0.67060149 | $ 0.68444490 |
| Jun 08, 2023 | $ 0.67082789 | $ 0.68336761 |
| Jun 07, 2023 | $ 0.65338826 | $ 0.71641768 |
| Jun 06, 2023 | $ 0.71452749 | $ 0.72226661 |
| Jun 05, 2023 | $ 0.68536704 | $ 0.79587567 |
| Jun 04, 2023 | $ 0.79404444 | $ 0.80886807 |
| Jun 03, 2023 | $ 0.78598847 | $ 0.80227424 |
| Jun 02, 2023 | $ 0.78306570 | $ 0.79229403 |
| Jun 01, 2023 | $ 0.75944180 | $ 0.77303154 |
| May 31, 2023 | $ 0.74924830 | $ 0.81272754 |
| May 30, 2023 | $ 0.79787769 | $ 0.80985918 |
| May 29, 2023 | $ 0.79742205 | $ 0.83054713 |
| May 28, 2023 | $ 0.79746240 | $ 0.81247249 |
| May 27, 2023 | $ 0.76482093 | $ 0.77222464 |
| May 26, 2023 | $ 0.76852198 | $ 0.77859018 |
| May 25, 2023 | $ 0.75379127 | $ 0.77176005 |
| May 24, 2023 | $ 0.75774915 | $ 0.81470820 |
| May 23, 2023 | $ 0.81411079 | $ 0.82513361 |
| May 22, 2023 | $ 0.79320502 | $ 0.81136224 |
| May 21, 2023 | $ 0.78887467 | $ 0.85743240 |
| May 20, 2023 | $ 0.82694149 | $ 0.82927964 |
| May 19, 2023 | $ 0.81504327 | $ 0.82296812 |
| May 18, 2023 | $ 0.81843915 | $ 0.84497836 |
| May 17, 2023 | $ 0.83999460 | $ 0.84307996 |
| May 16, 2023 | $ 0.80296033 | $ 0.82478039 |
| May 15, 2023 | $ 0.79962033 | $ 0.83732047 |
| May 14, 2023 | $ 0.83413697 | $ 0.85792552 |
| May 13, 2023 | $ 0.76605078 | $ 0.78996456 |
| May 12, 2023 | $ 0.78483695 | $ 0.80047368 |
| May 11, 2023 | $ 0.80151679 | $ 0.87034958 |
| May 10, 2023 | $ 0.87031984 | $ 0.89719532 |
| May 09, 2023 | $ 0.88895857 | $ 0.90960636 |
| May 08, 2023 | $ 0.86343731 | $ 1.0184712 |
| May 07, 2023 | $ 1.0045257 | $ 1.0250844 |
| May 06, 2023 | $ 0.99398384 | $ 1.0717859 |
| May 05, 2023 | $ 1.0659692 | $ 1.0784388 |
| May 04, 2023 | $ 1.0630494 | $ 1.1164465 |
| May 03, 2023 | $ 1.1130313 | $ 1.1175083 |
| May 02, 2023 | $ 1.1118186 | $ 1.1302708 |
| May 01, 2023 | $ 1.0507171 | $ 1.0660694 |
| Apr 30, 2023 | $ 1.0548403 | $ 1.1023566 |
| Apr 29, 2023 | $ 1.0904780 | $ 1.0992353 |
| Apr 28, 2023 | $ 1.0483125 | $ 1.0804716 |
| Apr 27, 2023 | $ 1.0757621 | $ 1.0906617 |
| Apr 26, 2023 | $ 1.0658242 | $ 1.1370520 |
| Apr 25, 2023 | $ 1.1370085 | $ 1.1811204 |
| Apr 24, 2023 | $ 1.1811204 | $ 1.2800725 |
| Apr 23, 2023 | $ 1.1990387 | $ 1.2389008 |
| Apr 22, 2023 | $ 1.2306170 | $ 1.2327041 |
| Apr 21, 2023 | $ 1.1943324 | $ 1.2947456 |
| Apr 20, 2023 | $ 1.2829758 | $ 1.3527383 |
| Apr 19, 2023 | $ 1.3420848 | $ 1.4965056 |
| Apr 18, 2023 | $ 1.4966934 | $ 1.4969319 |
| Apr 17, 2023 | $ 1.4653304 | $ 1.5061229 |
| Apr 16, 2023 | $ 1.4684511 | $ 1.4825620 |
| Apr 15, 2023 | $ 1.4558297 | $ 1.4636894 |
| Apr 14, 2023 | $ 1.4577133 | $ 1.4827988 |
| Apr 13, 2023 | $ 1.4481712 | $ 1.4728714 |
| Apr 12, 2023 | $ 1.4243074 | $ 1.6080741 |
| Apr 11, 2023 | $ 1.6080741 | $ 1.6639187 |
| Apr 10, 2023 | $ 1.5384473 | $ 1.5893598 |
| Apr 09, 2023 | $ 1.4622952 | $ 1.4877292 |
| Apr 08, 2023 | $ 1.4675648 | $ 1.4977669 |
| Apr 07, 2023 | $ 1.4766750 | $ 1.4960454 |
| Apr 06, 2023 | $ 1.4861093 | $ 1.5605557 |
| Apr 05, 2023 | $ 1.5162858 | $ 1.5832404 |
| Apr 03, 2023 | $ 1.5122082 | $ 1.5480628 |
| Apr 02, 2023 | $ 1.5080715 | $ 1.5752392 |
| Apr 01, 2023 | $ 1.5567924 | $ 1.6012191 |
| Mar 31, 2023 | $ 1.5816268 | $ 1.6148641 |
| Mar 30, 2023 | $ 1.5668047 | $ 1.7173412 |
| Mar 29, 2023 | $ 1.7098867 | $ 1.9119107 |
| Mar 28, 2023 | $ 1.8028093 | $ 1.8705514 |
| Mar 27, 2023 | $ 1.7578162 | $ 1.8596444 |
| Mar 26, 2023 | $ 1.8577799 | $ 1.8801024 |
| Mar 25, 2023 | $ 1.8277050 | $ 2.0979005 |
| Mar 24, 2023 | $ 2.0212183 | $ 2.1513515 |
| Mar 23, 2023 | $ 1.7953918 | $ 1.8252803 |
| Mar 22, 2023 | $ 1.7105603 | $ 1.8657993 |
| Mar 21, 2023 | $ 1.8692313 | $ 2.0887492 |
| Mar 19, 2023 | $ 2.2998880 | $ 2.4380637 |
| Mar 18, 2023 | $ 1.4506578 | $ 1.5437417 |
| Mar 17, 2023 | $ 1.4934454 | $ 1.4963402 |
| Mar 16, 2023 | $ 1.3723491 | $ 1.3789380 |
| Mar 15, 2023 | $ 1.3519656 | $ 1.5397688 |
| Mar 14, 2023 | $ 1.5071748 | $ 1.5642867 |
| Mar 12, 2023 | $ 1.3706353 | $ 1.3706353 |
| Mar 11, 2023 | $ 1.2553837 | $ 1.3305666 |
| Mar 10, 2023 | $ 1.2796193 | $ 1.2992686 |
| Mar 09, 2023 | $ 1.2668695 | $ 1.3980075 |
| Mar 08, 2023 | $ 1.3705480 | $ 1.4598764 |
| Mar 07, 2023 | $ 1.4552720 | $ 1.5186991 |
| Mar 06, 2023 | $ 1.4971842 | $ 1.5020635 |
| Mar 05, 2023 | $ 1.4904239 | $ 1.5608045 |
| Mar 04, 2023 | $ 1.5148138 | $ 1.6080280 |
| Mar 03, 2023 | $ 1.5668583 | $ 1.6746330 |
| Mar 02, 2023 | $ 1.6740525 | $ 1.7356778 |
| Mar 01, 2023 | $ 1.7257583 | $ 1.7282234 |
| Feb 28, 2023 | $ 1.6675085 | $ 1.7900980 |
| Feb 27, 2023 | $ 1.7882463 | $ 1.8778781 |
| Feb 26, 2023 | $ 1.6947392 | $ 1.7199807 |
| Feb 25, 2023 | $ 1.6917930 | $ 1.7178395 |
| Feb 24, 2023 | $ 1.7100766 | $ 1.7842929 |
| Feb 23, 2023 | $ 1.7832066 | $ 1.8614813 |
| Feb 22, 2023 | $ 1.8404445 | $ 1.8492154 |
| Feb 21, 2023 | $ 1.8437330 | $ 1.9612297 |
| Feb 20, 2023 | $ 1.9429402 | $ 2.0646541 |
| Feb 19, 2023 | $ 1.7560520 | $ 1.8195505 |
| Feb 18, 2023 | $ 1.6711970 | $ 1.6953884 |
| Feb 17, 2023 | $ 1.6664668 | $ 1.6804896 |
| Feb 16, 2023 | $ 1.5556849 | $ 1.6802623 |
| Feb 15, 2023 | $ 1.6552236 | $ 1.6563790 |
| Feb 14, 2023 | $ 1.5593446 | $ 1.5660025 |
| Feb 13, 2023 | $ 1.4777196 | $ 1.5259145 |
| Feb 12, 2023 | $ 1.5137674 | $ 1.5725705 |
| Feb 11, 2023 | $ 1.5441080 | $ 1.5474386 |
| Feb 10, 2023 | $ 1.5215500 | $ 1.5567460 |
| Feb 09, 2023 | $ 1.4865375 | $ 1.7422187 |
| Feb 08, 2023 | $ 1.6870731 | $ 1.6919016 |
| Feb 07, 2023 | $ 1.6865578 | $ 1.6956126 |
| Feb 06, 2023 | $ 1.6683929 | $ 1.8220153 |
| Feb 05, 2023 | $ 1.6055040 | $ 1.7208438 |
| Feb 04, 2023 | $ 1.5518616 | $ 1.5890964 |
| Feb 03, 2023 | $ 1.5714470 | $ 1.5926215 |
| Feb 02, 2023 | $ 1.4483198 | $ 1.5219905 |
| Feb 01, 2023 | $ 1.4531459 | $ 1.4556550 |
| Jan 31, 2023 | $ 1.3975049 | $ 1.4185889 |
| Jan 30, 2023 | $ 1.3780377 | $ 1.5326698 |
| Jan 29, 2023 | $ 1.5268854 | $ 1.5325139 |
| Jan 28, 2023 | $ 1.4556879 | $ 1.5301151 |
| Jan 27, 2023 | $ 1.5062411 | $ 1.5116647 |
| Jan 26, 2023 | $ 1.4650237 | $ 1.4719234 |
| Jan 25, 2023 | $ 1.4424912 | $ 1.4728131 |
| Jan 24, 2023 | $ 1.4140473 | $ 1.5582818 |
| Jan 23, 2023 | $ 1.4186230 | $ 1.4244841 |
| Jan 22, 2023 | $ 1.3873596 | $ 1.4140877 |
| Jan 21, 2023 | $ 1.3454976 | $ 1.3843612 |
| Jan 20, 2023 | $ 1.3365430 | $ 1.3367752 |
| Jan 19, 2023 | $ 1.2471480 | $ 1.2523189 |
| Jan 18, 2023 | $ 1.2013342 | $ 1.3116324 |
| Jan 17, 2023 | $ 1.2737659 | $ 1.3163605 |
| Jan 16, 2023 | $ 1.2940317 | $ 1.3491233 |
| Jan 15, 2023 | $ 1.3169050 | $ 1.3415109 |
| Jan 14, 2023 | $ 1.3047504 | $ 1.3515076 |
| Jan 13, 2023 | $ 1.2583539 | $ 1.2620621 |
| Jan 12, 2023 | $ 1.2124624 | $ 1.2295585 |
| Jan 11, 2023 | $ 1.1870914 | $ 1.1900902 |
| Jan 10, 2023 | $ 1.1374063 | $ 1.1499131 |
| Jan 09, 2023 | $ 1.1265554 | $ 1.1648689 |
| Jan 08, 2023 | $ 1.1222547 | $ 1.1307162 |
| Jan 07, 2023 | $ 1.0898808 | $ 1.1306995 |
| Jan 06, 2023 | $ 1.0616239 | $ 1.0687215 |
| Jan 05, 2023 | $ 1.0580212 | $ 1.0904966 |
| Jan 04, 2023 | $ 1.0792547 | $ 1.1088067 |
| Jan 03, 2023 | $ 1.0584235 | $ 1.0675182 |
| Jan 02, 2023 | $ 1.0502596 | $ 1.0592950 |
| Jan 01, 2023 | $ 1.0432316 | $ 1.0559083 |
| Dec 31, 2022 | $ 1.0257548 | $ 1.0386700 |
| Dec 30, 2022 | $ 1.0186875 | $ 1.0266314 |
| Dec 29, 2022 | $ 1.0040610 | $ 1.0350023 |
| Dec 28, 2022 | $ 1.0143916 | $ 1.0442922 |
| Dec 27, 2022 | $ 1.0326808 | $ 1.0356306 |
| Dec 26, 2022 | $ 1.0165174 | $ 1.0324224 |
| Dec 25, 2022 | $ 1.0138376 | $ 1.0310811 |
| Dec 24, 2022 | $ 1.0091042 | $ 1.0354679 |
| Dec 23, 2022 | $ 1.0226399 | $ 1.0288181 |
| Dec 22, 2022 | $ 1.0137601 | $ 1.0335410 |
| Dec 21, 2022 | $ 1.0079274 | $ 1.0302023 |
| Dec 20, 2022 | $ 1.0152555 | $ 1.0315232 |
| Dec 19, 2022 | $ 0.95875066 | $ 1.0277612 |
| Dec 18, 2022 | $ 1.0064237 | $ 1.0284762 |
| Dec 17, 2022 | $ 1.0287436 | $ 1.0354954 |
| Dec 16, 2022 | $ 1.0331760 | $ 1.1406462 |
| Dec 15, 2022 | $ 1.1300598 | $ 1.1783041 |
| Dec 14, 2022 | $ 1.1743226 | $ 1.1966622 |
| Dec 13, 2022 | $ 1.1736309 | $ 1.1736309 |
| Dec 11, 2022 | $ 1.1859121 | $ 1.2191075 |
| Dec 10, 2022 | $ 1.1791276 | $ 1.2011741 |
| Dec 09, 2022 | $ 1.1718562 | $ 1.1821572 |
| Dec 08, 2022 | $ 1.1747129 | $ 1.1798385 |
| Dec 07, 2022 | $ 1.1465516 | $ 1.2138719 |
| Dec 06, 2022 | $ 1.2072541 | $ 1.2132335 |
| Dec 05, 2022 | $ 1.2080694 | $ 1.2316911 |
| Dec 04, 2022 | $ 1.1999417 | $ 1.2036529 |
| Dec 03, 2022 | $ 1.1723042 | $ 1.2210017 |
| Dec 02, 2022 | $ 1.2151431 | $ 1.2255609 |
| Dec 01, 2022 | $ 1.2006795 | $ 1.2590984 |
| Nov 30, 2022 | $ 1.2587747 | $ 1.3390614 |
| Nov 29, 2022 | $ 1.1665575 | $ 1.1843228 |
| Nov 28, 2022 | $ 1.1545453 | $ 1.1738113 |
| Nov 27, 2022 | $ 1.1628023 | $ 1.2019456 |
| Nov 26, 2022 | $ 1.1873649 | $ 1.2181747 |
| Nov 25, 2022 | $ 1.1716061 | $ 1.1809283 |
| Nov 24, 2022 | $ 1.1706931 | $ 1.1907676 |
| Nov 23, 2022 | $ 1.1715033 | $ 1.2037696 |
| Nov 22, 2022 | $ 1.1290350 | $ 1.1338016 |
| Nov 21, 2022 | $ 1.0851482 | $ 1.1111283 |
| Nov 20, 2022 | $ 1.1066392 | $ 1.1848386 |
| Nov 19, 2022 | $ 1.1653979 | $ 1.1823824 |
| Nov 18, 2022 | $ 1.1374188 | $ 1.1567942 |
| Nov 17, 2022 | $ 1.1276734 | $ 1.1570162 |
| Nov 16, 2022 | $ 1.1443190 | $ 1.1969312 |
| Nov 15, 2022 | $ 1.1760094 | $ 1.1974201 |
| Nov 14, 2022 | $ 1.1484176 | $ 1.1562630 |
| Nov 13, 2022 | $ 1.1245799 | $ 1.1936078 |
| Nov 12, 2022 | $ 1.1601917 | $ 1.2364386 |
| Nov 11, 2022 | $ 1.2283332 | $ 1.3376390 |
| Nov 10, 2022 | $ 1.3161526 | $ 1.3360346 |
| Nov 09, 2022 | $ 1.0925769 | $ 1.4207977 |
| Nov 08, 2022 | $ 1.4070696 | $ 1.6956178 |
| Nov 07, 2022 | $ 1.6741276 | $ 1.7132763 |
| Nov 06, 2022 | $ 1.6756621 | $ 1.8161289 |
| Nov 05, 2022 | $ 1.7999440 | $ 1.8361268 |
| Nov 04, 2022 | $ 1.7915455 | $ 1.7955662 |
| Nov 03, 2022 | $ 1.6523464 | $ 1.6966496 |
| Nov 02, 2022 | $ 1.5957985 | $ 1.6441156 |
| Nov 01, 2022 | $ 1.6278452 | $ 1.6760438 |
| Oct 31, 2022 | $ 1.6688173 | $ 1.7018385 |
| Oct 30, 2022 | $ 1.6705302 | $ 1.7499435 |
| Oct 29, 2022 | $ 1.7024249 | $ 1.7334393 |
| Oct 28, 2022 | $ 1.6750806 | $ 1.6978271 |
| Oct 27, 2022 | $ 1.6424927 | $ 1.7321626 |
| Oct 26, 2022 | $ 1.6745681 | $ 1.7138528 |
| Oct 25, 2022 | $ 1.6300125 | $ 1.6787143 |
| Oct 24, 2022 | $ 1.5656987 | $ 1.6176396 |
| Oct 23, 2022 | $ 1.6100744 | $ 1.6210710 |
| Oct 22, 2022 | $ 1.5764171 | $ 1.5950585 |
| Oct 21, 2022 | $ 1.5835376 | $ 1.5971868 |
| Oct 20, 2022 | $ 1.5391261 | $ 1.5845526 |
| Oct 19, 2022 | $ 1.5320593 | $ 1.6123242 |
| Oct 18, 2022 | $ 1.6012086 | $ 1.6657780 |
| Oct 17, 2022 | $ 1.6524867 | $ 1.6543779 |
| Oct 16, 2022 | $ 1.6071339 | $ 1.6211574 |
| Oct 15, 2022 | $ 1.5702118 | $ 1.5943686 |
| Oct 14, 2022 | $ 1.5633620 | $ 1.6347362 |
| Oct 13, 2022 | $ 1.5755006 | $ 1.5964311 |
| Oct 12, 2022 | $ 1.5933237 | $ 1.6449678 |
| Oct 11, 2022 | $ 1.6039617 | $ 1.6583972 |
| Oct 10, 2022 | $ 1.6591354 | $ 1.7297224 |
| Oct 09, 2022 | $ 1.7117402 | $ 1.7216725 |
| Oct 08, 2022 | $ 1.6854533 | $ 1.7571530 |
| Oct 07, 2022 | $ 1.6934003 | $ 1.7403212 |
| Oct 06, 2022 | $ 1.6794511 | $ 1.7456007 |
| Oct 05, 2022 | $ 1.7173089 | $ 1.7446031 |
| Oct 04, 2022 | $ 1.7399711 | $ 1.7546585 |
| Oct 03, 2022 | $ 1.6977644 | $ 1.7117993 |
| Oct 02, 2022 | $ 1.6882066 | $ 1.7915181 |
| Oct 01, 2022 | $ 1.7144909 | $ 1.7433515 |
| Sep 30, 2022 | $ 1.7265697 | $ 1.7672990 |
| Sep 29, 2022 | $ 1.7294423 | $ 1.7411272 |
| Sep 28, 2022 | $ 1.7214229 | $ 1.7341772 |
| Sep 27, 2022 | $ 1.7129031 | $ 1.8416872 |
| Sep 26, 2022 | $ 1.7134941 | $ 1.7211951 |
| Sep 25, 2022 | $ 1.7010579 | $ 1.7669329 |
| Sep 24, 2022 | $ 1.7283521 | $ 1.7980578 |
| Sep 23, 2022 | $ 1.7692424 | $ 1.8052275 |
| Sep 22, 2022 | $ 1.7646276 | $ 1.7801200 |
| Sep 21, 2022 | $ 1.6501829 | $ 1.7859628 |
| Sep 20, 2022 | $ 1.6901657 | $ 1.7385240 |
| Sep 19, 2022 | $ 1.7095002 | $ 1.7239114 |
| Sep 18, 2022 | $ 1.6763106 | $ 1.8341283 |
| Sep 17, 2022 | $ 1.8304050 | $ 1.8347746 |
| Sep 16, 2022 | $ 1.7667497 | $ 1.7769841 |
| Sep 15, 2022 | $ 1.7386743 | $ 1.8500420 |
| Sep 14, 2022 | $ 1.8141349 | $ 1.8489138 |
| Sep 13, 2022 | $ 1.8065648 | $ 2.0180162 |
| Sep 12, 2022 | $ 1.9777193 | $ 2.1455324 |
| Sep 11, 2022 | $ 1.9397482 | $ 2.0276246 |
| Sep 10, 2022 | $ 1.9309524 | $ 2.0022337 |
| Sep 09, 2022 | $ 1.9349131 | $ 1.9871787 |
| Sep 08, 2022 | $ 1.8504880 | $ 1.8975378 |
| Sep 07, 2022 | $ 1.8114504 | $ 1.8885289 |
| Sep 06, 2022 | $ 1.6933577 | $ 1.9168066 |
| Sep 05, 2022 | $ 1.8628017 | $ 1.9246241 |
| Sep 04, 2022 | $ 1.9072815 | $ 1.9614752 |
| Sep 03, 2022 | $ 1.7938081 | $ 1.8108576 |
| Sep 02, 2022 | $ 1.7934473 | $ 1.8575827 |
| Sep 01, 2022 | $ 1.8124444 | $ 1.8165419 |
| Aug 31, 2022 | $ 1.8053630 | $ 1.8841798 |
| Aug 30, 2022 | $ 1.8144826 | $ 1.8983051 |
| Aug 28, 2022 | $ 1.7310386 | $ 1.8133295 |
| Aug 27, 2022 | $ 1.7783626 | $ 1.8157099 |
| Aug 26, 2022 | $ 1.7934497 | $ 2.0110277 |
| Aug 25, 2022 | $ 2.0012749 | $ 2.0205020 |
| Aug 24, 2022 | $ 1.9526641 | $ 2.0224962 |
| Aug 23, 2022 | $ 1.9670355 | $ 1.9793829 |
| Aug 22, 2022 | $ 1.9287235 | $ 1.9514762 |
| Aug 21, 2022 | $ 1.9501546 | $ 1.9732430 |
| Aug 20, 2022 | $ 1.8809009 | $ 1.9476768 |
| Aug 19, 2022 | $ 1.8938665 | $ 2.1229116 |
| Aug 18, 2022 | $ 2.1229116 | $ 2.2561206 |
| Aug 17, 2022 | $ 2.2210092 | $ 2.4080154 |
| Aug 16, 2022 | $ 2.2765792 | $ 2.3492855 |
| Aug 15, 2022 | $ 2.3368634 | $ 2.4023731 |
| Aug 14, 2022 | $ 2.3360263 | $ 2.4626539 |
| Aug 13, 2022 | $ 2.4167639 | $ 2.4502710 |
| Aug 12, 2022 | $ 2.4113212 | $ 2.4210752 |
| Aug 11, 2022 | $ 2.3972923 | $ 2.4420937 |
| Aug 10, 2022 | $ 2.4035967 | $ 2.4055248 |
| Aug 09, 2022 | $ 2.3143768 | $ 2.4799065 |
| Aug 07, 2022 | $ 2.2979608 | $ 2.3258899 |
| Aug 05, 2022 | $ 2.3271964 | $ 2.3660789 |
| Aug 04, 2022 | $ 2.1777804 | $ 2.2346724 |
| Aug 03, 2022 | $ 2.1147173 | $ 2.2545782 |
| Aug 02, 2022 | $ 2.1568140 | $ 2.2443729 |
| Aug 01, 2022 | $ 2.2366766 | $ 2.2660493 |
| Jul 31, 2022 | $ 2.2023045 | $ 2.3185873 |
| Jul 30, 2022 | $ 2.2407919 | $ 2.3729450 |
| Jul 29, 2022 | $ 2.2686747 | $ 2.4119118 |
| Jul 28, 2022 | $ 2.3080833 | $ 2.3435771 |
| Jul 27, 2022 | $ 1.9920475 | $ 1.9929270 |
| Jul 25, 2022 | $ 1.8543680 | $ 2.0077050 |
| Jul 24, 2022 | $ 1.9970133 | $ 2.0969862 |
| Jul 23, 2022 | $ 2.0588303 | $ 2.1602680 |
| Jul 22, 2022 | $ 2.0394035 | $ 2.1820004 |
| Jul 21, 2022 | $ 1.9183832 | $ 1.9449994 |
| Jun 17, 2022 | $ 1.8508015 | $ 1.8953685 |
| Jun 16, 2022 | $ 1.8000348 | $ 2.0511746 |
| Jun 15, 2022 | $ 2.0247640 | $ 2.0247640 |
| Jun 13, 2022 | $ 1.9005473 | $ 2.1660905 |
| Jun 12, 2022 | $ 2.1442460 | $ 2.3263430 |
| Jun 11, 2022 | $ 2.2767337 | $ 2.5661585 |
| Jun 10, 2022 | $ 2.4912620 | $ 2.7269416 |
| Jun 09, 2022 | $ 2.7264721 | $ 2.8030120 |
| Jun 08, 2022 | $ 2.6552066 | $ 2.7377937 |
| Jun 07, 2022 | $ 2.6328184 | $ 2.7125779 |
| Jun 06, 2022 | $ 2.5710237 | $ 2.7081245 |
| Jun 05, 2022 | $ 2.4846221 | $ 2.5093014 |
| Jun 04, 2022 | $ 2.4294469 | $ 2.4476727 |
| Jun 03, 2022 | $ 2.4185995 | $ 2.5522804 |
| Jun 02, 2022 | $ 2.5521439 | $ 2.5658128 |
| Jun 01, 2022 | $ 2.4844771 | $ 2.8505940 |
| May 31, 2022 | $ 2.7528605 | $ 2.8374560 |
| May 30, 2022 | $ 2.7571167 | $ 2.7835497 |
| May 29, 2022 | $ 2.5703894 | $ 2.5716651 |
| May 28, 2022 | $ 2.4035346 | $ 2.4618872 |
| May 22, 2022 | $ 2.5956719 | $ 2.6357957 |
| May 21, 2022 | $ 2.5126195 | $ 2.5310420 |
| May 20, 2022 | $ 2.4053999 | $ 2.5510835 |
| May 19, 2022 | $ 2.4996466 | $ 2.5341967 |
| May 17, 2022 | $ 2.5750349 | $ 2.6162994 |
| May 16, 2022 | $ 2.4352194 | $ 2.6645623 |
| May 15, 2022 | $ 2.6636370 | $ 2.6647690 |
| May 14, 2022 | $ 2.5888341 | $ 2.6061623 |
| May 13, 2022 | $ 2.4689762 | $ 2.7136479 |
| May 12, 2022 | $ 2.3494134 | $ 2.6405498 |
| May 11, 2022 | $ 2.5138645 | $ 3.2917494 |
| May 10, 2022 | $ 3.0933085 | $ 3.4836603 |
| May 09, 2022 | $ 2.9129772 | $ 3.8317230 |
| May 08, 2022 | $ 3.7351087 | $ 3.8861949 |
| May 07, 2022 | $ 3.8168651 | $ 3.9386431 |
| May 06, 2022 | $ 3.8061994 | $ 3.8726351 |
| May 05, 2022 | $ 3.8678075 | $ 4.3747488 |
| May 03, 2022 | $ 3.9559391 | $ 4.1052112 |
| May 02, 2022 | $ 4.0146833 | $ 4.0863148 |
| May 01, 2022 | $ 4.0333785 | $ 4.0385631 |
| Apr 30, 2022 | $ 3.7541036 | $ 4.0581219 |
| Apr 29, 2022 | $ 4.0566372 | $ 4.3217735 |
| Apr 28, 2022 | $ 4.2720893 | $ 4.4160233 |
| Apr 27, 2022 | $ 4.2715884 | $ 4.3125337 |
| Apr 26, 2022 | $ 4.1504913 | $ 4.6543503 |
| Apr 24, 2022 | $ 4.5696361 | $ 4.9041853 |
| Apr 23, 2022 | $ 4.5699492 | $ 4.6707873 |
| Apr 21, 2022 | $ 4.6343392 | $ 5.0442508 |
| Apr 20, 2022 | $ 4.7911288 | $ 4.9624106 |
| Apr 19, 2022 | $ 4.8396768 | $ 4.8396768 |
| Apr 18, 2022 | $ 4.7317084 | $ 4.7476985 |
| Apr 17, 2022 | $ 4.5536384 | $ 4.7974562 |
| Apr 16, 2022 | $ 4.7950896 | $ 4.8626997 |
| Apr 10, 2022 | $ 4.6812875 | $ 4.9019279 |
| Apr 09, 2022 | $ 4.8548486 | $ 4.8610804 |
| Apr 08, 2022 | $ 4.6749766 | $ 5.0620361 |
| Apr 07, 2022 | $ 4.9870159 | $ 5.0584058 |
| Apr 06, 2022 | $ 4.8002780 | $ 5.4651304 |
| Apr 05, 2022 | $ 5.4642465 | $ 5.8699672 |
| Apr 04, 2022 | $ 5.7926182 | $ 6.0401281 |
| Apr 03, 2022 | $ 6.0086467 | $ 6.2073857 |
| Apr 02, 2022 | $ 6.0274786 | $ 6.0929813 |
| Apr 01, 2022 | $ 5.8847529 | $ 5.9783376 |
| Mar 31, 2022 | $ 5.4929747 | $ 6.0573590 |
| Mar 30, 2022 | $ 5.6841708 | $ 5.8107473 |
| Mar 29, 2022 | $ 5.6530927 | $ 5.9719369 |
| Mar 28, 2022 | $ 5.3269993 | $ 5.6114508 |
| Mar 27, 2022 | $ 5.4238742 | $ 5.4367831 |
| Mar 26, 2022 | $ 5.2188317 | $ 5.2188317 |
| Mar 25, 2022 | $ 5.1356772 | $ 5.3892375 |
| Mar 24, 2022 | $ 5.2304399 | $ 5.2871575 |
| Mar 23, 2022 | $ 5.2147560 | $ 5.2954886 |
| Mar 22, 2022 | $ 4.8050369 | $ 4.9728632 |
| Mar 21, 2022 | $ 4.8141298 | $ 4.9445250 |
| Mar 20, 2022 | $ 4.8606621 | $ 5.1770309 |
| Mar 19, 2022 | $ 4.7131404 | $ 4.8426452 |
| Mar 18, 2022 | $ 4.2958342 | $ 4.4381120 |
| Mar 17, 2022 | $ 4.1383894 | $ 4.1806705 |
| Mar 16, 2022 | $ 4.1743028 | $ 4.1929587 |
| Mar 15, 2022 | $ 4.0222402 | $ 4.1015239 |
| Mar 14, 2022 | $ 4.0351094 | $ 4.0389184 |
| Mar 13, 2022 | $ 3.9129888 | $ 4.1060097 |
| Mar 12, 2022 | $ 3.9991275 | $ 4.2121815 |
| Mar 11, 2022 | $ 4.0318797 | $ 4.3210860 |
| Mar 10, 2022 | $ 4.3152149 | $ 4.7558326 |
| Mar 09, 2022 | $ 3.9871564 | $ 4.0270807 |
| Mar 08, 2022 | $ 3.8117916 | $ 3.8654953 |
| Mar 07, 2022 | $ 3.6770684 | $ 3.9074779 |
| Mar 06, 2022 | $ 3.7870712 | $ 4.0529933 |
| Mar 05, 2022 | $ 4.0365892 | $ 4.0543302 |
| Mar 04, 2022 | $ 3.9405225 | $ 4.2105840 |
| Mar 03, 2022 | $ 4.2076056 | $ 4.3856967 |
| Mar 02, 2022 | $ 4.3809368 | $ 4.5060661 |
| Mar 01, 2022 | $ 4.2278312 | $ 4.3193570 |
| Feb 28, 2022 | $ 4.1626182 | $ 4.1746098 |
| Feb 27, 2022 | $ 3.8020166 | $ 4.0203784 |
| Feb 26, 2022 | $ 3.9905459 | $ 4.0646855 |
| Feb 25, 2022 | $ 3.9193783 | $ 3.9646806 |
| Feb 24, 2022 | $ 3.7490912 | $ 3.9046858 |
| Feb 23, 2022 | $ 3.8650130 | $ 4.1675240 |
| Feb 21, 2022 | $ 3.9934569 | $ 4.2876678 |
| Feb 20, 2022 | $ 4.0748319 | $ 4.3073789 |
| Feb 19, 2022 | $ 4.3029398 | $ 4.4871628 |
| Feb 18, 2022 | $ 4.3292486 | $ 4.4950681 |
| Feb 17, 2022 | $ 4.3740672 | $ 4.8791942 |
| Feb 16, 2022 | $ 4.8172527 | $ 4.9020136 |
| Feb 15, 2022 | $ 4.9598430 | $ 4.9428160 |
| Feb 14, 2022 | $ 4.6147591 | $ 4.6889980 |
| Feb 13, 2022 | $ 4.6543505 | $ 4.8258632 |
| Feb 12, 2022 | $ 4.7850854 | $ 4.8734834 |
| Feb 11, 2022 | $ 4.7099985 | $ 5.1818983 |
| Feb 10, 2022 | $ 5.0806709 | $ 5.4720222 |
| Feb 09, 2022 | $ 5.3650254 | $ 5.4376241 |
| Feb 08, 2022 | $ 5.2061679 | $ 5.6256158 |
| Feb 07, 2022 | $ 5.4048673 | $ 5.4351028 |
| Feb 06, 2022 | $ 5.1730487 | $ 5.2478233 |
| Feb 05, 2022 | $ 5.1267890 | $ 5.2277635 |
| Feb 04, 2022 | $ 4.9875830 | $ 5.0102666 |
| Feb 03, 2022 | $ 4.7143335 | $ 4.7858326 |
| Feb 02, 2022 | $ 4.6332047 | $ 4.9608131 |
| Feb 01, 2022 | $ 4.8950200 | $ 5.0489583 |
| Jan 31, 2022 | $ 5.0165196 | $ 5.1344975 |
| Jan 30, 2022 | $ 4.8358722 | $ 4.9964264 |
| Jan 29, 2022 | $ 4.8679804 | $ 4.9224303 |
| Jan 28, 2022 | $ 4.5819583 | $ 4.6175942 |
| Jan 27, 2022 | $ 4.2200852 | $ 4.4139982 |
| Jan 26, 2022 | $ 4.2231158 | $ 4.5754160 |
| Jan 25, 2022 | $ 4.2157891 | $ 4.2966914 |
| Jan 24, 2022 | $ 4.1207149 | $ 4.4293440 |
| Jan 23, 2022 | $ 4.4241010 | $ 4.4993565 |
| Jan 22, 2022 | $ 4.2408592 | $ 4.9054055 |
| Jan 21, 2022 | $ 4.7292342 | $ 5.3468819 |
| Jan 20, 2022 | $ 5.2342222 | $ 5.8535623 |
| Jan 19, 2022 | $ 5.4776731 | $ 5.9600042 |
| Jan 18, 2022 | $ 5.9600042 | $ 6.2894208 |
| Jan 17, 2022 | $ 6.2461890 | $ 6.5838921 |
| Jan 16, 2022 | $ 6.5838921 | $ 6.9222029 |
| Jan 15, 2022 | $ 6.7225996 | $ 6.8210523 |
| Jan 14, 2022 | $ 6.0438744 | $ 6.2675054 |
| Jan 13, 2022 | $ 5.9419665 | $ 6.3474229 |
| Jan 12, 2022 | $ 5.8751589 | $ 6.0277229 |
| Jan 11, 2022 | $ 5.3235972 | $ 5.4116207 |
| Jan 10, 2022 | $ 5.1064178 | $ 5.4268950 |
| Jan 09, 2022 | $ 5.3679585 | $ 5.5027127 |
| Jan 08, 2022 | $ 5.3632390 | $ 5.8803994 |
| Jan 07, 2022 | $ 5.5139092 | $ 5.6873971 |
| Jan 06, 2022 | $ 5.6572098 | $ 5.6999454 |
| Jan 05, 2022 | $ 5.5729817 | $ 6.2518653 |
| Jan 04, 2022 | $ 6.0298486 | $ 6.2751792 |
| Jan 03, 2022 | $ 6.2023758 | $ 6.4541295 |
| Jan 02, 2022 | $ 6.2944282 | $ 6.4582336 |
| Jan 01, 2022 | $ 6.1039716 | $ 6.1237583 |
| Dec 31, 2021 | $ 5.8708484 | $ 6.1442675 |
| Dec 30, 2021 | $ 6.0631262 | $ 6.1544833 |
| Dec 29, 2021 | $ 5.9232722 | $ 6.4289165 |
| Dec 28, 2021 | $ 6.2680649 | $ 6.8876076 |
| Dec 27, 2021 | $ 6.8866722 | $ 7.2008985 |
| Dec 26, 2021 | $ 6.8306827 | $ 6.9773216 |
| Dec 25, 2021 | $ 6.8326372 | $ 6.9254093 |
| Dec 24, 2021 | $ 6.6924575 | $ 7.0605667 |
| Dec 23, 2021 | $ 6.8964124 | $ 6.9724917 |
| Dec 22, 2021 | $ 6.5465716 | $ 6.7670445 |
| Dec 21, 2021 | $ 6.1367085 | $ 6.1506154 |
| Dec 20, 2021 | $ 5.8639195 | $ 6.0018779 |
| Dec 19, 2021 | $ 5.9717970 | $ 6.2169895 |
| Dec 18, 2021 | $ 6.0482840 | $ 6.1704472 |
| Dec 17, 2021 | $ 5.9923607 | $ 6.6306132 |
| Dec 16, 2021 | $ 6.1657178 | $ 6.4662364 |
| Dec 15, 2021 | $ 6.1258171 | $ 6.2584459 |
| Dec 14, 2021 | $ 6.0764633 | $ 6.1784298 |
| Dec 13, 2021 | $ 5.8158091 | $ 6.7080333 |
| Dec 12, 2021 | $ 6.5504858 | $ 6.6314533 |
| Dec 11, 2021 | $ 6.4407707 | $ 6.4719121 |
| Dec 10, 2021 | $ 6.1090181 | $ 6.6077800 |
| Dec 09, 2021 | $ 6.4440076 | $ 7.2119174 |
| Dec 08, 2021 | $ 7.1467701 | $ 7.3223965 |
| Dec 07, 2021 | $ 7.0635935 | $ 7.3637405 |
| Dec 06, 2021 | $ 6.4882425 | $ 6.5497018 |
| Dec 05, 2021 | $ 6.2441307 | $ 6.7093054 |
| Dec 04, 2021 | $ 6.6256476 | $ 7.7138624 |
| Dec 03, 2021 | $ 7.6889469 | $ 8.3057715 |
| Dec 01, 2021 | $ 8.3113918 | $ 8.7705962 |
| Nov 30, 2021 | $ 8.6325995 | $ 9.2928158 |
| Nov 29, 2021 | $ 8.8224560 | $ 8.9197787 |
| Nov 28, 2021 | $ 8.1237944 | $ 8.1699864 |
| Nov 27, 2021 | $ 8.1261288 | $ 8.2855555 |
| Nov 26, 2021 | $ 7.9991131 | $ 8.9626382 |
| Nov 25, 2021 | $ 8.9232457 | $ 9.1238920 |
| Nov 24, 2021 | $ 8.6847925 | $ 9.3744185 |
| Nov 23, 2021 | $ 9.3691138 | $ 9.4394924 |
| Nov 22, 2021 | $ 9.1194726 | $ 9.5648771 |
| Nov 21, 2021 | $ 9.5612438 | $ 9.9162504 |
| Nov 20, 2021 | $ 9.9041452 | $ 10.168398 |
| Nov 19, 2021 | $ 10.163313 | $ 10.533807 |
| Nov 18, 2021 | $ 9.0766941 | $ 10.388060 |
| Nov 17, 2021 | $ 10.386203 | $ 10.896873 |
| Nov 16, 2021 | $ 10.306585 | $ 11.191021 |
| Nov 15, 2021 | $ 11.189952 | $ 11.886196 |
| Nov 14, 2021 | $ 11.848391 | $ 12.195516 |
| Nov 13, 2021 | $ 12.183948 | $ 13.250131 |
| Nov 12, 2021 | $ 13.032123 | $ 15.046080 |
| Nov 11, 2021 | $ 15.121708 | $ 19.717613 |
| Nov 10, 2021 | $ 15.221711 | $ 17.104925 |
| Nov 09, 2021 | $ 16.505458 | $ 17.792184 |
| Nov 08, 2021 | $ 17.519114 | $ 17.831009 |
| Nov 07, 2021 | $ 16.478777 | $ 17.645317 |
| Nov 06, 2021 | $ 16.650395 | $ 17.209666 |
| Nov 05, 2021 | $ 17.209666 | $ 20.001627 |
| Nov 04, 2021 | $ 19.125231 | $ 19.152630 |
| Nov 03, 2021 | $ 15.362709 | $ 15.403284 |
| Nov 02, 2021 | $ 14.819880 | $ 15.535745 |
| Nov 01, 2021 | $ 14.697699 | $ 15.132254 |
| Oct 31, 2021 | $ 13.414370 | $ 13.690393 |
| Oct 30, 2021 | $ 13.551856 | $ 14.143146 |
| Oct 29, 2021 | $ 13.543999 | $ 13.680034 |
| Oct 28, 2021 | $ 13.204054 | $ 13.383686 |
| Oct 27, 2021 | $ 12.743074 | $ 14.277556 |
| Oct 26, 2021 | $ 14.133452 | $ 14.718520 |
| Oct 24, 2021 | $ 14.319121 | $ 14.721213 |
| Oct 23, 2021 | $ 14.224238 | $ 14.497245 |
| Oct 22, 2021 | $ 14.171609 | $ 16.159003 |
| Oct 21, 2021 | $ 14.769516 | $ 15.952266 |
| Oct 20, 2021 | $ 14.626930 | $ 14.683384 |
| Oct 19, 2021 | $ 14.155488 | $ 14.429756 |
| Oct 18, 2021 | $ 13.952635 | $ 14.422888 |
| Oct 17, 2021 | $ 13.803771 | $ 14.249493 |
| Oct 16, 2021 | $ 14.110211 | $ 14.573046 |
| Oct 15, 2021 | $ 13.957791 | $ 14.677816 |
| Oct 14, 2021 | $ 14.455757 | $ 15.229523 |
| Oct 13, 2021 | $ 15.002920 | $ 15.905349 |
| Oct 12, 2021 | $ 14.643770 | $ 15.397471 |
| Oct 11, 2021 | $ 13.583906 | $ 14.855005 |
| Oct 10, 2021 | $ 12.896996 | $ 14.415012 |
| Oct 09, 2021 | $ 14.081386 | $ 14.379967 |
| Oct 08, 2021 | $ 14.011986 | $ 15.480475 |
| Oct 07, 2021 | $ 14.886375 | $ 15.102938 |
| Oct 06, 2021 | $ 14.434313 | $ 15.594858 |
| Oct 05, 2021 | $ 15.594858 | $ 17.125340 |
| Oct 04, 2021 | $ 16.593813 | $ 18.100581 |
| Oct 03, 2021 | $ 16.503609 | $ 17.877686 |
| Oct 02, 2021 | $ 15.494786 | $ 16.405009 |
| Oct 01, 2021 | $ 12.807683 | $ 13.450351 |
| Sep 30, 2021 | $ 12.435579 | $ 12.451346 |
| Sep 29, 2021 | $ 10.316791 | $ 10.540114 |
| Sep 28, 2021 | $ 8.9318931 | $ 9.8329323 |
| Sep 27, 2021 | $ 9.3057535 | $ 9.6041699 |
| Sep 26, 2021 | $ 9.0695609 | $ 9.3587007 |
| Sep 25, 2021 | $ 8.9287154 | $ 9.2687049 |
| Sep 24, 2021 | $ 9.1591998 | $ 9.8982530 |
| Sep 23, 2021 | $ 9.8618833 | $ 10.065478 |
| Sep 22, 2021 | $ 9.5614897 | $ 9.7299589 |
| Sep 21, 2021 | $ 8.4979396 | $ 11.350041 |
| Sep 20, 2021 | $ 10.236093 | $ 11.284329 |
| Sep 19, 2021 | $ 9.6597325 | $ 10.054937 |
| Sep 18, 2021 | $ 8.8045579 | $ 8.9493259 |
| Sep 17, 2021 | $ 8.4879217 | $ 8.9578361 |
| Sep 16, 2021 | $ 8.9679632 | $ 9.1739114 |
| Sep 15, 2021 | $ 9.1582125 | $ 9.2653487 |
| Sep 14, 2021 | $ 8.9722878 | $ 8.9856350 |
| Sep 13, 2021 | $ 8.5700400 | $ 9.6900199 |
| Sep 12, 2021 | $ 9.4675481 | $ 9.9921076 |
| Sep 11, 2021 | $ 9.1268262 | $ 9.5536843 |
| Sep 10, 2021 | $ 8.1636798 | $ 9.5002412 |
| Sep 09, 2021 | $ 8.7504774 | $ 9.2821118 |
| Sep 08, 2021 | $ 8.0169370 | $ 8.4754883 |
| Sep 07, 2021 | $ 7.6144717 | $ 9.6971832 |
| Sep 06, 2021 | $ 9.0300952 | $ 10.225878 |
| Sep 05, 2021 | $ 8.9234058 | $ 9.0510575 |
| Sep 04, 2021 | $ 7.1646133 | $ 7.2590101 |
| Sep 03, 2021 | $ 6.9496697 | $ 7.0903643 |
| Sep 02, 2021 | $ 6.7868693 | $ 6.9524187 |
| Sep 01, 2021 | $ 6.7696329 | $ 6.8711924 |
| Aug 31, 2021 | $ 6.3333964 | $ 6.6246361 |
| Aug 30, 2021 | $ 6.2182548 | $ 6.6894765 |
| Aug 29, 2021 | $ 6.6509471 | $ 6.7787547 |
| Aug 27, 2021 | $ 6.5601835 | $ 6.6232294 |
| Aug 26, 2021 | $ 5.9871761 | $ 6.7292236 |
| Aug 25, 2021 | $ 6.6439194 | $ 6.8219896 |
| Aug 24, 2021 | $ 6.3026354 | $ 7.1727827 |
| Aug 23, 2021 | $ 6.7708265 | $ 7.2382577 |
| Aug 22, 2021 | $ 6.2717500 | $ 6.5307590 |
| Aug 21, 2021 | $ 6.1450167 | $ 6.5459671 |
| Aug 20, 2021 | $ 6.1492072 | $ 6.3265137 |
| Aug 19, 2021 | $ 6.1595101 | $ 6.2430419 |
| Aug 18, 2021 | $ 5.1665044 | $ 5.3667461 |
| Aug 17, 2021 | $ 5.2403754 | $ 5.8975013 |
| Aug 16, 2021 | $ 5.6509130 | $ 5.9777719 |
| Aug 15, 2021 | $ 5.6907916 | $ 5.7158576 |
| Aug 14, 2021 | $ 5.6396037 | $ 5.7655475 |
| Aug 13, 2021 | $ 5.6232368 | $ 5.6339048 |
| Aug 12, 2021 | $ 5.0359907 | $ 5.4905852 |
| Aug 11, 2021 | $ 5.2633880 | $ 5.4724123 |
| Aug 10, 2021 | $ 5.1231135 | $ 5.1999361 |
| Aug 08, 2021 | $ 4.7727460 | $ 5.1469470 |
| Aug 07, 2021 | $ 5.0768154 | $ 5.3468559 |
| Aug 06, 2021 | $ 4.7248574 | $ 4.7652493 |
| Aug 05, 2021 | $ 4.4663251 | $ 4.4876409 |
| Aug 04, 2021 | $ 4.3340610 | $ 4.3700541 |
| Aug 03, 2021 | $ 4.1925694 | $ 4.4413068 |
| Aug 02, 2021 | $ 4.3651544 | $ 4.4437253 |
| Aug 01, 2021 | $ 4.3107015 | $ 4.7520506 |
| Jul 31, 2021 | $ 4.4734047 | $ 4.5154756 |
| Jul 30, 2021 | $ 4.2562854 | $ 4.2604963 |
| Jul 29, 2021 | $ 4.0999159 | $ 4.1207481 |
| Jul 28, 2021 | $ 3.9318523 | $ 3.9993506 |
| Jul 27, 2021 | $ 3.9265701 | $ 3.9376760 |
| Jul 26, 2021 | $ 3.7968424 | $ 4.1595653 |
| Jul 25, 2021 | $ 3.7814607 | $ 3.7831801 |
| Jul 24, 2021 | $ 3.7266653 | $ 3.8071725 |
| Jul 23, 2021 | $ 3.7102830 | $ 3.7168133 |
| Jul 22, 2021 | $ 3.5826059 | $ 3.6126503 |
| Jul 21, 2021 | $ 3.4602765 | $ 3.5143714 |
| Jul 20, 2021 | $ 3.1731243 | $ 3.4380299 |
| Jul 19, 2021 | $ 3.3456757 | $ 3.6741027 |
| Jul 18, 2021 | $ 3.6585181 | $ 3.8921812 |
| Jul 17, 2021 | $ 3.6766714 | $ 3.7617228 |
| Jul 16, 2021 | $ 3.6005480 | $ 3.8916177 |
| Jul 15, 2021 | $ 3.7642786 | $ 3.9567792 |
| Jul 14, 2021 | $ 3.8982765 | $ 3.9434391 |
| Jul 13, 2021 | $ 3.9021591 | $ 4.0968708 |
| Jul 12, 2021 | $ 4.0682817 | $ 4.2713942 |
| Jul 11, 2021 | $ 4.1650942 | $ 4.2614460 |
| Jul 10, 2021 | $ 4.0603374 | $ 4.2811519 |
| Jul 09, 2021 | $ 4.1661855 | $ 4.2324676 |
| Jul 08, 2021 | $ 4.0798990 | $ 4.5101074 |
| Jul 07, 2021 | $ 4.5035616 | $ 4.7039941 |
| Jul 06, 2021 | $ 4.5498194 | $ 4.7420653 |
| Jul 05, 2021 | $ 4.4201176 | $ 4.8496386 |
| Jul 04, 2021 | $ 4.5345982 | $ 4.6284893 |
| Jul 03, 2021 | $ 4.5952461 | $ 4.6468876 |
| Jul 02, 2021 | $ 4.1476550 | $ 4.2167080 |
| Jul 01, 2021 | $ 4.1476919 | $ 4.4443083 |
| Jun 29, 2021 | $ 4.2209419 | $ 4.3625238 |
| Jun 26, 2021 | $ 3.5557595 | $ 3.6637834 |
| Jun 25, 2021 | $ 3.5463125 | $ 3.9877505 |
| Jun 24, 2021 | $ 3.9017101 | $ 4.0452093 |
| Jun 23, 2021 | $ 3.7179183 | $ 3.8555415 |
| Jun 22, 2021 | $ 3.3238871 | $ 3.7139147 |
| Jun 21, 2021 | $ 3.4616412 | $ 4.6145334 |
| Jun 20, 2021 | $ 4.5868410 | $ 4.6454090 |
| Jun 19, 2021 | $ 4.4796426 | $ 4.7541109 |
| Jun 18, 2021 | $ 4.6288793 | $ 5.0544470 |
| Jun 17, 2021 | $ 5.0380365 | $ 5.4029446 |
| Jun 16, 2021 | $ 5.0494599 | $ 5.3618257 |
| Jun 15, 2021 | $ 5.1919005 | $ 5.4819757 |
| Jun 14, 2021 | $ 5.2093554 | $ 5.2275527 |
| Jun 13, 2021 | $ 5.0503681 | $ 5.0862287 |
| Jun 12, 2021 | $ 4.6466610 | $ 4.8527311 |
| Jun 11, 2021 | $ 4.7680747 | $ 5.2338862 |
| Jun 10, 2021 | $ 5.0730471 | $ 5.5684467 |
| Jun 09, 2021 | $ 5.5226254 | $ 5.5226254 |
| Jun 08, 2021 | $ 5.3696755 | $ 5.4822540 |
| Jun 07, 2021 | $ 5.3604492 | $ 6.1800376 |
| Jun 06, 2021 | $ 6.0230190 | $ 6.0819575 |
| Jun 05, 2021 | $ 5.8807444 | $ 6.4509949 |
| Jun 04, 2021 | $ 6.2034787 | $ 6.8603713 |
| Jun 03, 2021 | $ 6.7061068 | $ 7.0513712 |
| Jun 02, 2021 | $ 6.4613384 | $ 6.7654809 |
| Jun 01, 2021 | $ 6.3271728 | $ 6.6941206 |
| May 31, 2021 | $ 6.6202563 | $ 6.6239540 |
| May 30, 2021 | $ 6.0890829 | $ 6.5204615 |
| May 29, 2021 | $ 5.8497803 | $ 6.7115201 |
| May 28, 2021 | $ 6.2684413 | $ 7.3124525 |
| May 27, 2021 | $ 7.2100146 | $ 7.9742568 |
| May 26, 2021 | $ 7.2349463 | $ 7.6845467 |
| May 25, 2021 | $ 6.1540755 | $ 6.5437582 |
| May 24, 2021 | $ 6.2576102 | $ 6.9734225 |
| May 23, 2021 | $ 4.3077157 | $ 5.4855558 |
| May 22, 2021 | $ 5.1767847 | $ 5.7192785 |
| May 21, 2021 | $ 5.6832364 | $ 7.2701196 |
| May 20, 2021 | $ 6.6465798 | $ 6.9752295 |
| May 19, 2021 | $ 5.4699329 | $ 8.8560250 |
| May 18, 2021 | $ 8.6937499 | $ 9.2541238 |
| May 17, 2021 | $ 8.4936947 | $ 9.3369238 |
| May 16, 2021 | $ 9.3369238 | $ 10.558875 |
| May 15, 2021 | $ 9.3369989 | $ 10.525657 |
| May 14, 2021 | $ 10.233635 | $ 10.900373 |
| May 13, 2021 | $ 9.6692392 | $ 10.462183 |
| May 12, 2021 | $ 9.6305623 | $ 12.125492 |
| May 11, 2021 | $ 12.323637 | $ 12.512776 |
| May 10, 2021 | $ 10.067558 | $ 12.181175 |
| May 09, 2021 | $ 11.621102 | $ 12.505530 |
| May 08, 2021 | $ 11.857624 | $ 12.491888 |
| May 07, 2021 | $ 11.898907 | $ 15.321081 |
| May 06, 2021 | $ 13.049528 | $ 13.049528 |
| May 05, 2021 | $ 9.9050839 | $ 10.259626 |
| May 04, 2021 | $ 8.6099419 | $ 10.146186 |
| May 03, 2021 | $ 9.3220746 | $ 9.4592364 |
| May 02, 2021 | $ 7.8420472 | $ 8.1770178 |
| May 01, 2021 | $ 8.1320518 | $ 8.1952155 |
| Apr 30, 2021 | $ 8.1033257 | $ 8.1441420 |
| Apr 29, 2021 | $ 7.2675461 | $ 7.4613345 |
| Apr 28, 2021 | $ 7.4195519 | $ 7.8535450 |
| Apr 27, 2021 | $ 7.5476603 | $ 7.5659866 |
| Apr 26, 2021 | $ 7.0985349 | $ 7.0986603 |
| Apr 25, 2021 | $ 6.1921740 | $ 6.6774557 |
| Apr 24, 2021 | $ 6.0154740 | $ 6.6321660 |
| Apr 23, 2021 | $ 6.5794543 | $ 7.1495572 |
| Apr 22, 2021 | $ 6.9942181 | $ 8.1845061 |
| Apr 21, 2021 | $ 7.6514390 | $ 8.4435728 |
| Apr 20, 2021 | $ 7.9144675 | $ 8.0603061 |
| Apr 19, 2021 | $ 7.8399387 | $ 9.1788520 |
| Apr 18, 2021 | $ 8.4396488 | $ 9.5052592 |
| Apr 17, 2021 | $ 9.4189459 | $ 10.383392 |
| Apr 16, 2021 | $ 10.196261 | $ 10.641535 |
| Apr 15, 2021 | $ 9.7322445 | $ 9.8311331 |
| Apr 14, 2021 | $ 9.2919371 | $ 9.9092450 |
| Apr 13, 2021 | $ 9.5336376 | $ 9.6521987 |
| Apr 12, 2021 | $ 9.3685510 | $ 9.7143100 |
| Apr 11, 2021 | $ 9.6165715 | $ 10.128945 |
| Apr 10, 2021 | $ 10.065640 | $ 11.304802 |
| Apr 09, 2021 | $ 10.429550 | $ 11.080416 |
| Apr 08, 2021 | $ 10.194969 | $ 10.245274 |
| Apr 07, 2021 | $ 9.9137327 | $ 11.212171 |
| Apr 06, 2021 | $ 9.3113138 | $ 9.5969438 |
| Apr 05, 2021 | $ 8.7135933 | $ 8.7467183 |
| Apr 04, 2021 | $ 7.8299104 | $ 7.9774234 |
| Apr 03, 2021 | $ 6.7604756 | $ 7.5354815 |
| Apr 02, 2021 | $ 7.5325393 | $ 7.6783729 |
| Apr 01, 2021 | $ 7.3434591 | $ 8.0563783 |
| Mar 31, 2021 | $ 7.8844970 | $ 8.3579013 |
| Mar 30, 2021 | $ 6.6215528 | $ 7.3077661 |
| Mar 29, 2021 | $ 6.7854304 | $ 7.1498058 |
| Mar 28, 2021 | $ 5.8783769 | $ 6.1959717 |
| Mar 27, 2021 | $ 5.3250640 | $ 5.4601601 |
| Mar 26, 2021 | $ 5.3061214 | $ 5.3535105 |
| Mar 25, 2021 | $ 4.9543304 | $ 5.1295816 |
| Mar 24, 2021 | $ 5.0966568 | $ 5.8987206 |
| Mar 23, 2021 | $ 5.7445730 | $ 5.7727640 |
| Mar 22, 2021 | $ 5.2780804 | $ 5.8520424 |
| Mar 21, 2021 | $ 5.5831566 | $ 5.7356033 |
| Mar 20, 2021 | $ 5.6637862 | $ 6.0459834 |
| Mar 19, 2021 | $ 5.9221189 | $ 6.3274285 |
| Mar 18, 2021 | $ 6.0820717 | $ 6.1750518 |
| Mar 17, 2021 | $ 5.5964294 | $ 5.6212613 |
| Mar 16, 2021 | $ 5.1912175 | $ 5.1933143 |
| Mar 15, 2021 | $ 5.0258152 | $ 5.3179076 |
| Mar 14, 2021 | $ 5.0805693 | $ 5.4211753 |
| Mar 13, 2021 | $ 5.3247986 | $ 5.3787219 |
| Mar 12, 2021 | $ 5.1205552 | $ 5.4516282 |
| Mar 11, 2021 | $ 5.2077330 | $ 5.2077330 |
| Mar 10, 2021 | $ 5.0684630 | $ 5.4452119 |
| Mar 09, 2021 | $ 5.4159618 | $ 5.5252790 |
| Mar 08, 2021 | $ 5.1714037 | $ 5.2421739 |
| Mar 07, 2021 | $ 5.1341472 | $ 5.2289831 |
| Mar 06, 2021 | $ 5.0692732 | $ 5.2413411 |
| Mar 05, 2021 | $ 4.6203370 | $ 4.6788200 |
| Mar 04, 2021 | $ 4.6608461 | $ 4.9606264 |
| Mar 03, 2021 | $ 4.8521527 | $ 4.9905688 |
| Mar 02, 2021 | $ 4.6717864 | $ 4.9303472 |
| Mar 01, 2021 | $ 4.6082629 | $ 4.6973031 |
| Feb 28, 2021 | $ 4.2713016 | $ 4.5499783 |
| Feb 27, 2021 | $ 4.4898621 | $ 4.7208392 |
| Feb 26, 2021 | $ 4.4412098 | $ 4.6750425 |
| Feb 25, 2021 | $ 4.5228721 | $ 5.0902522 |
| Feb 24, 2021 | $ 4.7378398 | $ 5.1359751 |
| Feb 23, 2021 | $ 4.6779170 | $ 5.5827129 |
| Feb 22, 2021 | $ 5.5545288 | $ 6.3418731 |
| Feb 21, 2021 | $ 6.3321495 | $ 6.5140134 |
| Feb 20, 2021 | $ 6.2354237 | $ 6.9259063 |
| Feb 19, 2021 | $ 6.5543770 | $ 6.7400700 |
| Feb 18, 2021 | $ 6.5426873 | $ 6.6752810 |
| Feb 17, 2021 | $ 6.3817562 | $ 6.4093021 |
| Feb 16, 2021 | $ 6.1804167 | $ 6.5606535 |
| Feb 15, 2021 | $ 6.1861829 | $ 6.9251010 |
| Feb 14, 2021 | $ 6.6973340 | $ 7.8182272 |
| Feb 13, 2021 | $ 7.7044137 | $ 7.9688416 |
| Feb 12, 2021 | $ 6.1597464 | $ 6.3166170 |
| Feb 11, 2021 | $ 5.9538402 | $ 6.1872442 |
| Feb 10, 2021 | $ 5.5803297 | $ 5.9470016 |
| Feb 09, 2021 | $ 5.1213573 | $ 5.2387770 |
| Feb 08, 2021 | $ 4.9162817 | $ 4.9381234 |
| Feb 07, 2021 | $ 4.6371008 | $ 4.9040995 |
| Feb 06, 2021 | $ 4.9027996 | $ 5.3881667 |
| Feb 05, 2021 | $ 5.1705851 | $ 5.4864455 |
| Feb 04, 2021 | $ 4.4474391 | $ 4.6897305 |
| Feb 03, 2021 | $ 4.6466895 | $ 4.8259052 |
| Feb 02, 2021 | $ 3.9612592 | $ 4.1717403 |
| Feb 01, 2021 | $ 4.1717452 | $ 4.3444887 |
| Jan 31, 2021 | $ 3.5244484 | $ 3.7583804 |
| Jan 30, 2021 | $ 3.4788584 | $ 3.6040651 |
| Jan 29, 2021 | $ 3.5104007 | $ 3.8184871 |
| Jan 28, 2021 | $ 3.3235875 | $ 3.3922058 |
| Jan 27, 2021 | $ 3.1304177 | $ 3.4433629 |
| Jan 26, 2021 | $ 3.4408252 | $ 3.6528041 |
| Jan 25, 2021 | $ 3.5379108 | $ 3.8102710 |
| Jan 24, 2021 | $ 3.5861980 | $ 3.8615033 |
| Jan 23, 2021 | $ 3.6253809 | $ 3.7538713 |
| Jan 22, 2021 | $ 3.3733849 | $ 3.4356825 |
| Jan 21, 2021 | $ 3.2023111 | $ 3.8172853 |
| Jan 20, 2021 | $ 3.7966132 | $ 3.9777271 |
| Jan 19, 2021 | $ 3.8328989 | $ 4.2809735 |
| Jan 18, 2021 | $ 4.1718810 | $ 4.3751333 |
| Jan 17, 2021 | $ 3.6742637 | $ 3.7446559 |
| Jan 16, 2021 | $ 3.5284428 | $ 3.8191114 |
| Jan 15, 2021 | $ 3.5622853 | $ 3.8186337 |
| Jan 14, 2021 | $ 3.2185580 | $ 3.3474260 |
| Jan 13, 2021 | $ 3.2228592 | $ 3.2578408 |
| Jan 12, 2021 | $ 2.9782560 | $ 3.2504075 |
| Jan 11, 2021 | $ 3.0787816 | $ 3.6121104 |
| Jan 10, 2021 | $ 3.6103932 | $ 4.0744560 |
| Jan 09, 2021 | $ 3.6624021 | $ 3.7737283 |
| Jan 08, 2021 | $ 3.3634646 | $ 3.5216691 |
| Jan 07, 2021 | $ 3.4866524 | $ 3.8716846 |
| Jan 06, 2021 | $ 3.6542577 | $ 3.8666607 |
| Jan 05, 2021 | $ 3.4448237 | $ 3.6352805 |
| Jan 04, 2021 | $ 3.1833076 | $ 3.3110581 |
| Jan 03, 2021 | $ 2.9995722 | $ 3.0003756 |
| Jan 02, 2021 | $ 2.5116478 | $ 2.6775851 |
| Jan 01, 2021 | $ 2.5088220 | $ 2.7118415 |
| Dec 31, 2020 | $ 2.4510855 | $ 2.5291134 |
| Dec 30, 2020 | $ 2.4394030 | $ 2.5536668 |
| Dec 29, 2020 | $ 2.5337777 | $ 2.7103240 |
| Dec 28, 2020 | $ 2.6453599 | $ 2.7805710 |
| Dec 27, 2020 | $ 2.6313210 | $ 2.8323079 |
| Dec 26, 2020 | $ 2.5255419 | $ 2.6289212 |
| Dec 25, 2020 | $ 2.5825293 | $ 2.7529281 |
| Dec 24, 2020 | $ 2.5801213 | $ 2.5838812 |
| Dec 23, 2020 | $ 2.3351975 | $ 3.0038844 |
| Dec 22, 2020 | $ 2.9925841 | $ 3.0146356 |
| Dec 21, 2020 | $ 2.9472982 | $ 3.2448240 |
| Dec 20, 2020 | $ 3.1573675 | $ 3.3085606 |
| Dec 19, 2020 | $ 3.2513496 | $ 3.3748504 |
| Dec 18, 2020 | $ 3.2384394 | $ 3.3163780 |
| Dec 17, 2020 | $ 3.2360156 | $ 3.4857800 |
| Dec 16, 2020 | $ 3.3336873 | $ 3.3435407 |
| Dec 15, 2020 | $ 3.1641711 | $ 3.3026119 |
| Dec 14, 2020 | $ 3.2249117 | $ 3.2854377 |
| Dec 13, 2020 | $ 3.2684223 | $ 3.3449809 |
| Dec 12, 2020 | $ 3.1877011 | $ 3.2226696 |
| Dec 11, 2020 | $ 2.9924665 | $ 3.2568235 |
| Dec 10, 2020 | $ 3.1392971 | $ 3.2961567 |
| Dec 09, 2020 | $ 3.2783336 | $ 3.3075107 |
| Dec 08, 2020 | $ 3.2336370 | $ 3.5821488 |
| Dec 07, 2020 | $ 3.5715257 | $ 3.7384966 |
| Dec 06, 2020 | $ 3.6989575 | $ 3.7675000 |
| Dec 05, 2020 | $ 3.7516948 | $ 3.7908481 |
| Dec 04, 2020 | $ 3.4995177 | $ 4.3397067 |
| Dec 03, 2020 | $ 3.7671222 | $ 3.8323349 |
| Dec 02, 2020 | $ 3.7595460 | $ 3.7991400 |
| Dec 01, 2020 | $ 3.6547500 | $ 4.0392480 |
| Nov 30, 2020 | $ 3.9095203 | $ 3.9656721 |
| Nov 29, 2020 | $ 3.7466381 | $ 3.8327347 |
| Nov 28, 2020 | $ 3.7587682 | $ 3.9175291 |
| Nov 27, 2020 | $ 3.5865426 | $ 3.7083153 |
| Nov 26, 2020 | $ 3.6652430 | $ 4.3997860 |
| Nov 25, 2020 | $ 4.4006319 | $ 5.0799979 |
| Nov 24, 2020 | $ 4.3264422 | $ 4.5932063 |
| Nov 23, 2020 | $ 4.2133965 | $ 4.2169064 |
| Nov 22, 2020 | $ 3.8906585 | $ 4.2481201 |
| Nov 21, 2020 | $ 4.2359755 | $ 4.2991706 |
| Nov 20, 2020 | $ 3.5244772 | $ 3.6425110 |
| Nov 19, 2020 | $ 3.2685598 | $ 3.3723542 |
| Nov 18, 2020 | $ 3.3281938 | $ 3.4939493 |
| Nov 17, 2020 | $ 3.4563115 | $ 3.5527250 |
| Nov 16, 2020 | $ 3.4344651 | $ 3.4832841 |
| Nov 15, 2020 | $ 3.2979320 | $ 3.4671930 |
| Nov 14, 2020 | $ 3.4053646 | $ 3.6335295 |
| Nov 13, 2020 | $ 3.6219108 | $ 3.6336098 |
| Nov 12, 2020 | $ 3.4911359 | $ 3.7857184 |
| Nov 11, 2020 | $ 3.5139797 | $ 3.8280085 |
| Nov 10, 2020 | $ 3.2110970 | $ 3.2708432 |
| Nov 09, 2020 | $ 3.1706211 | $ 3.2788591 |
| Nov 08, 2020 | $ 3.1738932 | $ 3.3322322 |
| Nov 07, 2020 | $ 3.0698131 | $ 3.4836208 |
| Nov 06, 2020 | $ 3.3297399 | $ 3.3906337 |
| Nov 05, 2020 | $ 2.8974225 | $ 3.0004210 |
| Nov 04, 2020 | $ 2.8036661 | $ 3.0302431 |
| Nov 03, 2020 | $ 2.9229066 | $ 3.0410109 |
| Nov 02, 2020 | $ 2.9921171 | $ 3.1854797 |
| Nov 01, 2020 | $ 3.1463852 | $ 3.1874157 |
| Oct 31, 2020 | $ 2.9768591 | $ 3.0538819 |
| Oct 30, 2020 | $ 2.8607862 | $ 2.9600290 |
| Oct 29, 2020 | $ 2.8951925 | $ 3.1639495 |
| Oct 28, 2020 | $ 3.1061338 | $ 3.2841838 |
| Oct 27, 2020 | $ 3.2490247 | $ 3.3203804 |
| Oct 26, 2020 | $ 3.2573167 | $ 3.4159290 |
| Oct 25, 2020 | $ 3.3471137 | $ 3.4883831 |
| Oct 24, 2020 | $ 3.4883831 | $ 3.5584725 |
| Oct 23, 2020 | $ 3.5222294 | $ 3.6500936 |
| Oct 22, 2020 | $ 3.5153646 | $ 3.6347914 |
| Oct 21, 2020 | $ 3.2819253 | $ 3.4455041 |
| Oct 20, 2020 | $ 3.1620147 | $ 3.4171698 |
| Oct 19, 2020 | $ 3.3568133 | $ 3.5460974 |
| Oct 18, 2020 | $ 3.4076893 | $ 3.5092112 |
| Oct 17, 2020 | $ 3.2755667 | $ 3.3443402 |
| Oct 16, 2020 | $ 3.2392104 | $ 3.5189924 |
| Oct 15, 2020 | $ 3.4353923 | $ 3.5030607 |
| Oct 14, 2020 | $ 3.3590200 | $ 3.5773216 |
| Oct 13, 2020 | $ 3.5422621 | $ 3.6688448 |
| Oct 12, 2020 | $ 3.6485218 | $ 3.7400166 |
| Oct 11, 2020 | $ 3.6547400 | $ 3.7723560 |
| Oct 10, 2020 | $ 3.6323875 | $ 3.8747525 |
| Oct 09, 2020 | $ 3.4963955 | $ 3.5961587 |
| Oct 08, 2020 | $ 3.3910306 | $ 3.4678381 |
| Oct 07, 2020 | $ 3.2695757 | $ 3.3758749 |
| Oct 06, 2020 | $ 3.3722327 | $ 3.8618164 |
| Oct 05, 2020 | $ 3.8091885 | $ 3.9191083 |
| Oct 04, 2020 | $ 3.6282038 | $ 3.7972570 |
| Oct 03, 2020 | $ 3.7267096 | $ 3.9003403 |
| Oct 02, 2020 | $ 3.7888494 | $ 4.2445313 |
| Oct 01, 2020 | $ 4.0301269 | $ 4.3922515 |
| Sep 30, 2020 | $ 4.0169955 | $ 4.1070452 |
| Sep 29, 2020 | $ 4.0925516 | $ 4.3900125 |
| Sep 28, 2020 | $ 3.7596660 | $ 4.2616990 |
| Sep 27, 2020 | $ 3.0868739 | $ 3.1114734 |
| Sep 26, 2020 | $ 3.0942050 | $ 3.1983027 |
| Sep 25, 2020 | $ 3.1470518 | $ 3.2247668 |
| Sep 24, 2020 | $ 3.1213617 | $ 3.1557265 |
| Sep 23, 2020 | $ 2.7590246 | $ 3.2342714 |
| Sep 22, 2020 | $ 3.2342714 | $ 3.2560200 |
| Sep 21, 2020 | $ 2.5667851 | $ 2.9551110 |
| Sep 20, 2020 | $ 2.9125609 | $ 3.1299839 |
| Sep 19, 2020 | $ 3.0577926 | $ 3.1606010 |
| Sep 18, 2020 | $ 3.0266664 | $ 3.4242176 |
| Sep 17, 2020 | $ 3.3002926 | $ 3.5154484 |
| Sep 16, 2020 | $ 3.3942034 | $ 3.5558434 |
| Sep 15, 2020 | $ 3.4763981 | $ 3.8493471 |
| Sep 14, 2020 | $ 3.8288312 | $ 3.9546866 |
| Sep 13, 2020 | $ 3.8172859 | $ 4.1148266 |
| Sep 12, 2020 | $ 4.0990199 | $ 4.1299633 |
| Sep 11, 2020 | $ 3.8259189 | $ 3.8726771 |
| Sep 10, 2020 | $ 3.8266788 | $ 4.0338872 |
| Sep 09, 2020 | $ 3.8363955 | $ 3.8699579 |
| Sep 08, 2020 | $ 3.5384028 | $ 3.8125340 |
| Sep 07, 2020 | $ 3.6099149 | $ 3.9526333 |
| Sep 06, 2020 | $ 3.9265935 | $ 4.0365154 |
| Sep 05, 2020 | $ 3.7650424 | $ 4.4983582 |
| Sep 04, 2020 | $ 4.2565755 | $ 4.4832984 |
| Sep 03, 2020 | $ 3.5423361 | $ 4.4415743 |
| Sep 02, 2020 | $ 4.3977930 | $ 5.2289344 |
| Sep 01, 2020 | $ 4.9925397 | $ 5.1664532 |
| Aug 31, 2020 | $ 5.1380067 | $ 5.5727225 |
| Aug 30, 2020 | $ 5.5013693 | $ 5.7965443 |
| Aug 29, 2020 | $ 5.1138454 | $ 5.4335064 |
| Aug 28, 2020 | $ 5.4001040 | $ 5.4479460 |
| Aug 27, 2020 | $ 5.0214241 | $ 5.5044490 |
| Aug 26, 2020 | $ 5.5012393 | $ 5.8322482 |
| Aug 25, 2020 | $ 5.1594484 | $ 5.8821561 |
| Aug 24, 2020 | $ 5.8575351 | $ 6.4395236 |
| Aug 23, 2020 | $ 6.4152433 | $ 7.2066050 |
| Aug 22, 2020 | $ 6.1283426 | $ 6.4671222 |
| Aug 21, 2020 | $ 6.2173885 | $ 9.5961814 |
| Aug 20, 2020 | $ 5.6876444 | $ 5.9655371 |
| Aug 19, 2020 | $ 3.3654444 | $ 3.4276021 |
| Aug 18, 2020 | $ 2.6974556 | $ 2.8932428 |
| Aug 17, 2020 | $ 2.7100331 | $ 3.2891175 |
| Aug 16, 2020 | $ 2.7950492 | $ 3.1407704 |
| Aug 15, 2020 | $ 1.9320049 | $ 2.0470445 |
| Aug 14, 2020 | $ 2.0266958 | $ 2.0698825 |
| Aug 13, 2020 | $ 1.8399870 | $ 1.8858881 |
| Aug 12, 2020 | $ 1.6978047 | $ 1.7086442 |
| Aug 11, 2020 | $ 1.6523224 | $ 1.7993273 |
| Aug 10, 2020 | $ 1.7965343 | $ 1.8461066 |
| Aug 09, 2020 | $ 1.7049251 | $ 1.7110805 |
| Aug 08, 2020 | $ 1.6018414 | $ 1.6019489 |
| Aug 07, 2020 | $ 1.5696015 | $ 1.6323669 |
| Aug 06, 2020 | $ 1.6077783 | $ 1.6176172 |
| Aug 05, 2020 | $ 1.5971780 | $ 1.6231286 |
| Aug 04, 2020 | $ 1.5856604 | $ 1.5969687 |
| Aug 03, 2020 | $ 1.5714999 | $ 1.6053836 |
| Aug 02, 2020 | $ 1.5838356 | $ 1.7304458 |
| Aug 01, 2020 | $ 1.6619283 | $ 1.6637220 |
| Jul 31, 2020 | $ 1.5926535 | $ 1.6201126 |
| Jul 29, 2020 | $ 1.5802762 | $ 1.6225435 |
| Jul 28, 2020 | $ 1.5835390 | $ 1.5977640 |
| Jul 27, 2020 | $ 1.5767458 | $ 1.6318036 |
| Jul 26, 2020 | $ 1.6273699 | $ 1.6853896 |
| Jul 25, 2020 | $ 1.6471400 | $ 1.6660950 |
| Jul 24, 2020 | $ 1.6273543 | $ 1.6929334 |
| Jul 23, 2020 | $ 1.6909653 | $ 1.7590526 |
| Jul 22, 2020 | $ 1.7317484 | $ 1.7454396 |
| Jul 21, 2020 | $ 1.6507219 | $ 1.7233929 |
| Jul 20, 2020 | $ 1.6288997 | $ 1.7278747 |
| Jul 19, 2020 | $ 1.5560872 | $ 1.6350386 |
| Jul 18, 2020 | $ 1.5831978 | $ 1.5977213 |
| Jul 17, 2020 | $ 1.4919652 | $ 1.5099795 |
| Jul 16, 2020 | $ 1.4776444 | $ 1.5349828 |
| Jul 15, 2020 | $ 1.5182177 | $ 1.5335549 |
| Jul 14, 2020 | $ 1.5331378 | $ 1.5412223 |
| Jul 13, 2020 | $ 1.5392789 | $ 1.5884387 |
| Jul 12, 2020 | $ 1.5437408 | $ 1.5885795 |
| Jul 11, 2020 | $ 1.5309544 | $ 1.5606716 |
| Jul 10, 2020 | $ 1.5478787 | $ 1.5572303 |
| Jul 09, 2020 | $ 1.5567951 | $ 1.6221894 |
| Jul 08, 2020 | $ 1.6194941 | $ 1.6397479 |
| Jul 07, 2020 | $ 1.5320878 | $ 1.5739432 |
| Jul 06, 2020 | $ 1.5665693 | $ 1.5815600 |
| Jul 05, 2020 | $ 1.4968577 | $ 1.5543669 |
| Jul 04, 2020 | $ 1.5194790 | $ 1.5665245 |
| Jul 03, 2020 | $ 1.4411540 | $ 1.4810113 |
| Jul 02, 2020 | $ 1.4208230 | $ 1.5242143 |
| Jul 01, 2020 | $ 1.4692151 | $ 1.5081185 |
| Jun 30, 2020 | $ 1.4725585 | $ 1.4917037 |
| Jun 29, 2020 | $ 1.4713407 | $ 1.4941260 |
| Jun 28, 2020 | $ 1.4223440 | $ 1.4342292 |
| Jun 27, 2020 | $ 1.3802299 | $ 1.4761338 |
| Jun 26, 2020 | $ 1.4584448 | $ 1.4962885 |
| Jun 25, 2020 | $ 1.4705396 | $ 1.5248301 |
| Jun 24, 2020 | $ 1.5138173 | $ 1.5947233 |
| Jun 23, 2020 | $ 1.5675040 | $ 1.6728682 |
| Jun 22, 2020 | $ 1.6251411 | $ 1.6410654 |
| Jun 21, 2020 | $ 1.4555404 | $ 1.5184779 |
| Jun 20, 2020 | $ 1.4730657 | $ 1.5039544 |
| Jun 19, 2020 | $ 1.4580540 | $ 1.5072544 |
| Jun 18, 2020 | $ 1.4778364 | $ 1.5703883 |
| Jun 17, 2020 | $ 1.5144792 | $ 1.5697985 |
| Jun 16, 2020 | $ 1.5318993 | $ 1.5774121 |
| Jun 14, 2020 | $ 1.5647037 | $ 1.6210691 |
| Jun 13, 2020 | $ 1.6195991 | $ 1.6736512 |
| Jun 12, 2020 | $ 1.5530805 | $ 1.6051540 |
| Jun 11, 2020 | $ 1.5041693 | $ 1.6814896 |
| Jun 10, 2020 | $ 1.6509221 | $ 1.7486374 |
| Jun 09, 2020 | $ 1.6512153 | $ 1.7428317 |
| Jun 08, 2020 | $ 1.6743909 | $ 1.8520926 |
| Jun 07, 2020 | $ 1.6928561 | $ 1.7915447 |
| Jun 06, 2020 | $ 1.7105392 | $ 1.7561158 |
| Jun 05, 2020 | $ 1.6463369 | $ 1.6972058 |
| Jun 04, 2020 | $ 1.6913735 | $ 1.7233752 |
| Jun 03, 2020 | $ 1.7112946 | $ 1.7721505 |
| Jun 02, 2020 | $ 1.7338438 | $ 1.7821477 |
| Jun 01, 2020 | $ 1.7229263 | $ 1.8163036 |
| May 31, 2020 | $ 1.5084523 | $ 1.7079646 |
| May 30, 2020 | $ 1.5785300 | $ 1.6537241 |
| May 29, 2020 | $ 1.6017035 | $ 1.7299528 |
| May 28, 2020 | $ 1.6093956 | $ 1.6986795 |
| May 27, 2020 | $ 1.6456570 | $ 1.7697313 |
| May 26, 2020 | $ 1.6563221 | $ 1.7724953 |
| May 25, 2020 | $ 1.7279215 | $ 1.8451903 |
| May 24, 2020 | $ 1.5408119 | $ 1.9373291 |
| May 23, 2020 | $ 1.8768633 | $ 2.0949747 |
| May 22, 2020 | $ 1.8074995 | $ 2.3370180 |
| May 21, 2020 | $ 1.5432201 | $ 1.5850331 |
| May 20, 2020 | $ 1.1653794 | $ 1.2102467 |
| May 19, 2020 | $ 1.1843567 | $ 1.1932855 |
| May 18, 2020 | $ 1.0184228 | $ 1.0540282 |
| May 17, 2020 | $ 0.97502665 | $ 1.0341779 |
| May 16, 2020 | $ 0.93250062 | $ 0.99132909 |
| May 15, 2020 | $ 0.95334377 | $ 1.0973620 |
| May 14, 2020 | $ 0.94364679 | $ 1.0043608 |
| May 13, 2020 | $ 0.76367920 | $ 0.78840219 |
| May 12, 2020 | $ 0.71772340 | $ 0.74905587 |
| May 11, 2020 | $ 0.65954907 | $ 0.71325516 |
| May 10, 2020 | $ 0.67788396 | $ 0.76501602 |
| May 09, 2020 | $ 0.73906897 | $ 0.77343986 |
| May 08, 2020 | $ 0.76068272 | $ 0.81741340 |
| May 07, 2020 | $ 0.70944451 | $ 0.78755841 |
| May 06, 2020 | $ 0.68787603 | $ 0.78630414 |
| May 05, 2020 | $ 0.70566974 | $ 0.77558867 |
| May 04, 2020 | $ 0.71946337 | $ 0.78124500 |
| May 03, 2020 | $ 0.72551084 | $ 0.81000001 |
| May 02, 2020 | $ 0.75082688 | $ 0.80878912 |
| May 01, 2020 | $ 0.75535187 | $ 0.81736426 |
| Apr 30, 2020 | $ 0.74111028 | $ 0.86651622 |
| Apr 29, 2020 | $ 0.76559219 | $ 0.83137478 |
| Apr 28, 2020 | $ 0.66763296 | $ 0.68051754 |
| Apr 27, 2020 | $ 0.66031279 | $ 0.68869476 |
| Apr 26, 2020 | $ 0.65653089 | $ 0.66324761 |
| Apr 25, 2020 | $ 0.63034725 | $ 0.63666152 |
| Apr 24, 2020 | $ 0.61307091 | $ 0.61755771 |
| Apr 23, 2020 | $ 0.59742460 | $ 0.62677100 |
| Apr 22, 2020 | $ 0.57362198 | $ 0.58841589 |
| Apr 21, 2020 | $ 0.56097554 | $ 0.61113032 |
| Apr 20, 2020 | $ 0.54122821 | $ 0.58942813 |
| Apr 19, 2020 | $ 0.57976913 | $ 0.59764873 |
| Apr 18, 2020 | $ 0.59433398 | $ 0.60512132 |
| Apr 17, 2020 | $ 0.56737032 | $ 0.57604871 |
| Apr 16, 2020 | $ 0.56288186 | $ 0.57040700 |
| Apr 15, 2020 | $ 0.52567450 | $ 0.56586977 |
| Apr 14, 2020 | $ 0.55050395 | $ 0.57139950 |
| Apr 13, 2020 | $ 0.53084235 | $ 0.57175291 |
| Apr 12, 2020 | $ 0.56211991 | $ 0.59018302 |
| Apr 11, 2020 | $ 0.56189976 | $ 0.57929536 |
| Apr 10, 2020 | $ 0.54015625 | $ 0.61629605 |
| Apr 09, 2020 | $ 0.60333739 | $ 0.65377631 |
| Apr 08, 2020 | $ 0.62318253 | $ 0.66213028 |
| Apr 07, 2020 | $ 0.60190587 | $ 0.66349130 |
| Apr 06, 2020 | $ 0.60021108 | $ 0.63631981 |
| Apr 05, 2020 | $ 0.54804766 | $ 0.56454359 |
| Apr 04, 2020 | $ 0.55588198 | $ 0.56380634 |
| Apr 03, 2020 | $ 0.54131491 | $ 0.58080119 |
| Apr 02, 2020 | $ 0.55220908 | $ 0.56708016 |
| Apr 01, 2020 | $ 0.53909793 | $ 0.54161857 |
| Mar 31, 2020 | $ 0.52014513 | $ 0.52531338 |
| Mar 29, 2020 | $ 0.47106489 | $ 0.51055830 |
| Mar 28, 2020 | $ 0.50712427 | $ 0.51696122 |
| Mar 27, 2020 | $ 0.50612170 | $ 0.53602713 |
| Mar 26, 2020 | $ 0.52362982 | $ 0.52886249 |
| Mar 25, 2020 | $ 0.51610333 | $ 0.54119729 |
| Mar 24, 2020 | $ 0.52945558 | $ 0.54023601 |
| Mar 23, 2020 | $ 0.50497479 | $ 0.53405731 |
| Mar 22, 2020 | $ 0.48332230 | $ 0.54870687 |
| Mar 21, 2020 | $ 0.52098228 | $ 0.54896637 |
| Mar 20, 2020 | $ 0.53130459 | $ 0.60316421 |
| Mar 19, 2020 | $ 0.54505839 | $ 0.56536947 |
| Mar 18, 2020 | $ 0.47171019 | $ 0.50813407 |
| Mar 17, 2020 | $ 0.48363533 | $ 0.50994691 |
| Mar 16, 2020 | $ 0.44317485 | $ 0.51779838 |
| Mar 15, 2020 | $ 0.50981404 | $ 0.56892887 |
| Mar 14, 2020 | $ 0.47169049 | $ 0.52466365 |
| Mar 13, 2020 | $ 0.50880542 | $ 0.55133616 |
| Mar 12, 2020 | $ 0.42153993 | $ 0.77285517 |
| Mar 11, 2020 | $ 0.75114946 | $ 0.80846103 |
| Mar 10, 2020 | $ 0.79829130 | $ 0.81511134 |
| Mar 09, 2020 | $ 0.78240793 | $ 0.81945235 |
| Mar 08, 2020 | $ 0.76715658 | $ 0.91779717 |
| Mar 07, 2020 | $ 0.91779717 | $ 0.97568677 |
| Mar 06, 2020 | $ 0.95147151 | $ 0.95262813 |
| Mar 05, 2020 | $ 0.92150979 | $ 0.95246243 |
| Mar 04, 2020 | $ 0.90387673 | $ 0.90656207 |
| Mar 03, 2020 | $ 0.89550066 | $ 0.90601935 |
| Mar 02, 2020 | $ 0.90230788 | $ 0.91438657 |
| Mar 01, 2020 | $ 0.84129045 | $ 0.86696933 |
| Feb 29, 2020 | $ 0.83659473 | $ 0.88626670 |
| Feb 28, 2020 | $ 0.86373090 | $ 0.91860590 |
| Feb 27, 2020 | $ 0.89889703 | $ 0.94989261 |
| Feb 26, 2020 | $ 0.86130417 | $ 1.0053739 |
| Feb 25, 2020 | $ 0.99049479 | $ 1.0729521 |
| Feb 24, 2020 | $ 1.0720016 | $ 1.1446154 |
| Feb 23, 2020 | $ 1.1431938 | $ 1.1589246 |
| Feb 22, 2020 | $ 1.1099136 | $ 1.1143377 |
| Feb 21, 2020 | $ 1.0987033 | $ 1.1224506 |
| Feb 20, 2020 | $ 1.0837785 | $ 1.1302526 |
| Feb 19, 2020 | $ 1.0992384 | $ 1.2237918 |
| Feb 18, 2020 | $ 1.1993196 | $ 1.2203403 |
| Feb 17, 2020 | $ 1.1705516 | $ 1.1873749 |
| Feb 16, 2020 | $ 1.1846848 | $ 1.3351245 |
| Feb 15, 2020 | $ 1.2880792 | $ 1.4584406 |
| Feb 14, 2020 | $ 1.3732319 | $ 1.3845605 |
| Feb 13, 2020 | $ 1.2818044 | $ 1.3129608 |
| Feb 12, 2020 | $ 1.2535114 | $ 1.2823138 |
| Feb 11, 2020 | $ 1.2023459 | $ 1.2033737 |
| Feb 10, 2020 | $ 1.1227439 | $ 1.1505318 |
| Feb 09, 2020 | $ 1.1357701 | $ 1.1734434 |
| Feb 08, 2020 | $ 1.1566652 | $ 1.1715593 |
| Feb 07, 2020 | $ 1.1320667 | $ 1.1790895 |
| Feb 06, 2020 | $ 1.1161373 | $ 1.1485213 |
| Feb 04, 2020 | $ 0.97583989 | $ 0.99349252 |
| Feb 03, 2020 | $ 0.96793107 | $ 0.99700860 |
| Feb 02, 2020 | $ 0.97339147 | $ 1.0280417 |
| Feb 01, 2020 | $ 0.91156936 | $ 0.91627395 |
| Jan 31, 2020 | $ 0.90179128 | $ 0.91989087 |
| Jan 30, 2020 | $ 0.88632367 | $ 0.89223185 |
| Jan 29, 2020 | $ 0.84051118 | $ 0.85031097 |
| Jan 28, 2020 | $ 0.82079152 | $ 0.83015146 |
| Jan 27, 2020 | $ 0.81007272 | $ 0.82539851 |
| Jan 26, 2020 | $ 0.78960943 | $ 0.80487101 |
| Jan 25, 2020 | $ 0.76105819 | $ 0.77432032 |
| Jan 24, 2020 | $ 0.77356380 | $ 0.78950787 |
| Jan 23, 2020 | $ 0.75973493 | $ 0.81606839 |
| Jan 22, 2020 | $ 0.81482177 | $ 0.84551288 |
| Jan 21, 2020 | $ 0.83471176 | $ 0.83581568 |
| Jan 20, 2020 | $ 0.77969093 | $ 0.79830952 |
| Jan 17, 2020 | $ 0.88469477 | $ 0.89075383 |
| Jan 16, 2020 | $ 0.76936403 | $ 0.79722561 |
| Jan 15, 2020 | $ 0.79493562 | $ 0.81892090 |
| Jan 14, 2020 | $ 0.73232112 | $ 0.74896797 |
| Jan 13, 2020 | $ 0.67118938 | $ 0.69639005 |
| Jan 12, 2020 | $ 0.69353377 | $ 0.69353377 |
| Jan 11, 2020 | $ 0.66869620 | $ 0.68652987 |
| Jan 10, 2020 | $ 0.66421852 | $ 0.66879438 |
| Jan 09, 2020 | $ 0.63922064 | $ 0.65870531 |
| Jan 08, 2020 | $ 0.65849793 | $ 0.68959654 |
| Jan 07, 2020 | $ 0.67278795 | $ 0.69618519 |
| Jan 06, 2020 | $ 0.68558538 | $ 0.68658833 |
| Jan 05, 2020 | $ 0.63784959 | $ 0.64886284 |
| Jan 04, 2020 | $ 0.62824217 | $ 0.62947042 |
| Jan 03, 2020 | $ 0.62648672 | $ 0.62880720 |
| Jan 02, 2020 | $ 0.59557783 | $ 0.62666761 |
| Jan 01, 2020 | $ 0.62204904 | $ 0.62505216 |
| Dec 31, 2019 | $ 0.60598943 | $ 0.62728220 |
| Dec 30, 2019 | $ 0.61739715 | $ 0.64207969 |
| Dec 29, 2019 | $ 0.63968812 | $ 0.65456411 |
| Dec 28, 2019 | $ 0.62463478 | $ 0.63162034 |
| Dec 27, 2019 | $ 0.62680813 | $ 0.62738850 |
| Dec 26, 2019 | $ 0.61359990 | $ 0.62986495 |
| Dec 25, 2019 | $ 0.61195775 | $ 0.62615770 |
| Dec 24, 2019 | $ 0.62555687 | $ 0.63451428 |
| Dec 23, 2019 | $ 0.63249409 | $ 0.66654062 |
| Dec 22, 2019 | $ 0.65295536 | $ 0.65924810 |
| Dec 21, 2019 | $ 0.65096240 | $ 0.65720503 |
| Dec 20, 2019 | $ 0.65609771 | $ 0.65922744 |
| Dec 19, 2019 | $ 0.63282801 | $ 0.66652735 |
| Dec 18, 2019 | $ 0.66035758 | $ 0.67529401 |
| Dec 17, 2019 | $ 0.59299229 | $ 0.65884258 |
| Dec 16, 2019 | $ 0.65778583 | $ 0.70633791 |
| Dec 15, 2019 | $ 0.70429939 | $ 0.70864727 |
| Dec 14, 2019 | $ 0.70771545 | $ 0.73647825 |
| Dec 13, 2019 | $ 0.71338521 | $ 0.73001760 |
| Dec 12, 2019 | $ 0.71448335 | $ 0.72772026 |
| Dec 11, 2019 | $ 0.72185443 | $ 0.74428110 |
| Dec 10, 2019 | $ 0.73386259 | $ 0.74498772 |
| Dec 09, 2019 | $ 0.73292790 | $ 0.76967944 |
| Dec 08, 2019 | $ 0.74927515 | $ 0.75704321 |
| Dec 07, 2019 | $ 0.75041191 | $ 0.75892934 |
| Dec 06, 2019 | $ 0.75140901 | $ 0.75577369 |
| Dec 05, 2019 | $ 0.73483326 | $ 0.74124343 |
| Dec 04, 2019 | $ 0.72490631 | $ 0.77215536 |
| Dec 03, 2019 | $ 0.74444048 | $ 0.74925793 |
| Dec 02, 2019 | $ 0.74025090 | $ 0.77451193 |
| Dec 01, 2019 | $ 0.77283080 | $ 0.78954483 |
| Nov 30, 2019 | $ 0.77357975 | $ 0.81289540 |
| Nov 29, 2019 | $ 0.81123336 | $ 0.82716983 |
| Nov 28, 2019 | $ 0.78460267 | $ 0.80833743 |
| Nov 27, 2019 | $ 0.76944481 | $ 0.78920331 |
| Nov 26, 2019 | $ 0.74786957 | $ 0.75110607 |
| Nov 25, 2019 | $ 0.72439703 | $ 0.76469510 |
| Nov 24, 2019 | $ 0.74107452 | $ 0.81548925 |
| Nov 23, 2019 | $ 0.81013729 | $ 0.81165164 |
| Nov 22, 2019 | $ 0.77846111 | $ 0.83430491 |
| Nov 21, 2019 | $ 0.82349269 | $ 0.89415194 |
| Nov 20, 2019 | $ 0.88942616 | $ 0.92794967 |
| Nov 19, 2019 | $ 0.90540348 | $ 0.94382426 |
| Nov 18, 2019 | $ 0.93970860 | $ 1.0302884 |
| Nov 17, 2019 | $ 1.0292457 | $ 1.0489052 |
| Nov 16, 2019 | $ 1.0479842 | $ 1.0724361 |
| Nov 15, 2019 | $ 1.0086981 | $ 1.0749539 |
| Nov 14, 2019 | $ 1.0148708 | $ 1.0378068 |
| Nov 13, 2019 | $ 0.98061320 | $ 1.0002579 |
| Nov 12, 2019 | $ 0.96479300 | $ 0.98650100 |
| Nov 11, 2019 | $ 0.95073563 | $ 1.0089066 |
| Nov 10, 2019 | $ 1.0081281 | $ 1.0247091 |
| Nov 09, 2019 | $ 0.96398360 | $ 0.97148410 |
| Nov 08, 2019 | $ 0.95533585 | $ 1.0050043 |
| Nov 07, 2019 | $ 0.99951481 | $ 1.0458302 |
| Nov 06, 2019 | $ 1.0354472 | $ 1.0922863 |
| Nov 05, 2019 | $ 1.0316720 | $ 1.0596754 |
| Nov 04, 2019 | $ 0.98746630 | $ 0.99547715 |
| Nov 03, 2019 | $ 0.96690245 | $ 0.99811309 |
| Nov 02, 2019 | $ 0.98930739 | $ 1.0036803 |
| Nov 01, 2019 | $ 0.97943373 | $ 0.98681898 |
| Oct 31, 2019 | $ 0.94601269 | $ 0.98824615 |
| Oct 30, 2019 | $ 0.98226496 | $ 1.0417633 |
| Oct 29, 2019 | $ 1.0409213 | $ 1.1152116 |
| Oct 28, 2019 | $ 1.0297998 | $ 1.0948566 |
| Oct 27, 2019 | $ 0.97272519 | $ 1.0288529 |
| Oct 26, 2019 | $ 0.84824043 | $ 0.89414690 |
| Oct 25, 2019 | $ 0.84009834 | $ 0.84981805 |
| Oct 24, 2019 | $ 0.78416445 | $ 0.79092404 |
| Oct 23, 2019 | $ 0.72801697 | $ 0.78765234 |
| Oct 22, 2019 | $ 0.78009618 | $ 0.82078411 |
| Oct 21, 2019 | $ 0.80999944 | $ 0.81755703 |
| Oct 20, 2019 | $ 0.81524170 | $ 0.82595409 |
| Oct 19, 2019 | $ 0.76860217 | $ 0.77982812 |
| Oct 18, 2019 | $ 0.77217415 | $ 0.80113387 |
| Oct 17, 2019 | $ 0.79707806 | $ 0.80409555 |
| Oct 16, 2019 | $ 0.77328674 | $ 0.80423505 |
| Oct 15, 2019 | $ 0.79895898 | $ 0.83122012 |
| Oct 14, 2019 | $ 0.82751761 | $ 0.83087997 |
| Oct 13, 2019 | $ 0.82782690 | $ 0.84681149 |
| Oct 12, 2019 | $ 0.83295651 | $ 0.84576996 |
| Oct 11, 2019 | $ 0.83831061 | $ 0.89339683 |
| Oct 10, 2019 | $ 0.89283571 | $ 0.92360099 |
| Oct 09, 2019 | $ 0.92210060 | $ 0.93353227 |
| Oct 08, 2019 | $ 0.90817310 | $ 0.92054824 |
| Oct 07, 2019 | $ 0.90510220 | $ 0.91165231 |
| Oct 06, 2019 | $ 0.88391731 | $ 0.89466163 |
| Oct 05, 2019 | $ 0.83523067 | $ 0.84275777 |
| Oct 04, 2019 | $ 0.84040345 | $ 0.85209441 |
| Oct 03, 2019 | $ 0.81833005 | $ 0.83590923 |
| Oct 02, 2019 | $ 0.83389642 | $ 0.83389642 |
| Oct 01, 2019 | $ 0.81074400 | $ 0.84460566 |
| Sep 30, 2019 | $ 0.82106027 | $ 0.82844925 |
| Sep 29, 2019 | $ 0.79721311 | $ 0.81888854 |
| Sep 28, 2019 | $ 0.81783459 | $ 0.82966451 |
| Sep 27, 2019 | $ 0.82359148 | $ 0.82767045 |
| Sep 26, 2019 | $ 0.80072488 | $ 0.83447331 |
| Sep 25, 2019 | $ 0.81913307 | $ 0.83743064 |
| Sep 24, 2019 | $ 0.79223653 | $ 1.0260084 |
| Sep 23, 2019 | $ 1.0174632 | $ 1.0755229 |
| Sep 22, 2019 | $ 1.0754961 | $ 1.1217716 |
| Sep 21, 2019 | $ 1.1215907 | $ 1.1471206 |
| Sep 20, 2019 | $ 1.1364754 | $ 1.1505153 |
| Sep 19, 2019 | $ 1.1457564 | $ 1.1811236 |
| Sep 18, 2019 | $ 1.1803174 | $ 1.2041821 |
| Sep 17, 2019 | $ 1.1104521 | $ 1.1267413 |
| Sep 16, 2019 | $ 1.0571233 | $ 1.0743494 |
| Sep 15, 2019 | $ 1.0506109 | $ 1.0560162 |
| Sep 14, 2019 | $ 1.0521386 | $ 1.0625276 |
| Sep 13, 2019 | $ 1.0405356 | $ 1.0610726 |
| Sep 12, 2019 | $ 1.0548682 | $ 1.0601654 |
| Sep 11, 2019 | $ 1.0460874 | $ 1.0810928 |
| Sep 10, 2019 | $ 1.0704005 | $ 1.0999768 |
| Sep 09, 2019 | $ 1.0699329 | $ 1.0834205 |
| Sep 08, 2019 | $ 1.0808208 | $ 1.0891774 |
| Sep 07, 2019 | $ 1.0587037 | $ 1.0780819 |
| Sep 06, 2019 | $ 1.0210430 | $ 1.0675477 |
| Sep 05, 2019 | $ 1.0484421 | $ 1.0803593 |
| Sep 04, 2019 | $ 1.0721155 | $ 1.0919731 |
| Sep 03, 2019 | $ 1.0896944 | $ 1.1093099 |
| Sep 02, 2019 | $ 1.0970046 | $ 1.1065688 |
| Sep 01, 2019 | $ 1.0885839 | $ 1.1079001 |
| Aug 31, 2019 | $ 1.0951922 | $ 1.0968533 |
| Aug 30, 2019 | $ 1.0792821 | $ 1.0898664 |
| Aug 29, 2019 | $ 1.0617993 | $ 1.0991323 |
| Aug 28, 2019 | $ 1.0990170 | $ 1.1913511 |
| Aug 27, 2019 | $ 1.1795401 | $ 1.2324711 |
| Aug 26, 2019 | $ 1.2287030 | $ 1.2779042 |
| Aug 25, 2019 | $ 1.2336032 | $ 1.2948777 |
| Aug 24, 2019 | $ 1.2665921 | $ 1.2687167 |
| Aug 23, 2019 | $ 1.2374946 | $ 1.2580296 |
| Aug 22, 2019 | $ 1.2399784 | $ 1.2482875 |
| Aug 21, 2019 | $ 1.1850327 | $ 1.2295774 |
| Aug 20, 2019 | $ 1.2233913 | $ 1.2504692 |
| Aug 19, 2019 | $ 1.2408074 | $ 1.2679837 |
| Aug 18, 2019 | $ 1.2548221 | $ 1.2627435 |
| Aug 17, 2019 | $ 1.2122614 | $ 1.2133339 |
| Aug 16, 2019 | $ 1.1628968 | $ 1.1810121 |
| Aug 15, 2019 | $ 1.1689308 | $ 1.1874431 |
| Aug 14, 2019 | $ 1.1610370 | $ 1.3897044 |
| Aug 13, 2019 | $ 1.3403683 | $ 1.4084153 |
| Aug 12, 2019 | $ 1.3872413 | $ 1.4286805 |
| Aug 11, 2019 | $ 1.4265113 | $ 1.4456867 |
| Aug 10, 2019 | $ 1.3276355 | $ 1.3595694 |
| Aug 09, 2019 | $ 1.3249002 | $ 1.4458769 |
| Aug 08, 2019 | $ 1.4293391 | $ 1.5041427 |
| Aug 07, 2019 | $ 1.4611404 | $ 1.5132972 |
| Aug 06, 2019 | $ 1.4862170 | $ 1.5720903 |
| Aug 05, 2019 | $ 1.5500410 | $ 1.5889758 |
| Aug 04, 2019 | $ 1.5288613 | $ 1.5497900 |
| Aug 03, 2019 | $ 1.5378053 | $ 1.5522356 |
| Aug 02, 2019 | $ 1.5327481 | $ 1.5611865 |
| Aug 01, 2019 | $ 1.5505278 | $ 1.5974673 |
| Jul 31, 2019 | $ 1.5885515 | $ 1.5971846 |
| Jul 30, 2019 | $ 1.5374838 | $ 1.5614252 |
| Jul 29, 2019 | $ 1.5334884 | $ 1.5744526 |
| Jul 28, 2019 | $ 1.5413386 | $ 1.5984712 |
| Jul 27, 2019 | $ 1.5847185 | $ 1.7370662 |
| Jul 26, 2019 | $ 1.6915581 | $ 1.6992915 |
| Jul 25, 2019 | $ 1.6922202 | $ 1.7428247 |
| Jul 24, 2019 | $ 1.7088027 | $ 1.7191345 |
| Jul 23, 2019 | $ 1.5604069 | $ 1.6587972 |
| Jul 22, 2019 | $ 1.6497506 | $ 1.7367308 |
| Jul 21, 2019 | $ 1.7261740 | $ 1.7624182 |
| Jul 20, 2019 | $ 1.7179737 | $ 1.8632110 |
| Jul 19, 2019 | $ 1.5379119 | $ 1.5394613 |
| Jul 18, 2019 | $ 1.5318045 | $ 1.5565575 |
| Jul 17, 2019 | $ 1.4107276 | $ 1.4730141 |
| Jul 16, 2019 | $ 1.3399859 | $ 1.6130011 |
| Jul 15, 2019 | $ 1.5821516 | $ 1.6152953 |
| Jul 14, 2019 | $ 1.5640480 | $ 1.8748696 |
| Jul 13, 2019 | $ 1.8613207 | $ 2.0050802 |
| Jul 12, 2019 | $ 2.0018687 | $ 2.0240919 |
| Jul 11, 2019 | $ 1.9234744 | $ 2.2336598 |
| Jul 10, 2019 | $ 2.2329662 | $ 2.4914704 |
| Jul 09, 2019 | $ 2.4353234 | $ 2.5864671 |
| Jul 08, 2019 | $ 2.5843657 | $ 2.6901142 |
| Jul 07, 2019 | $ 2.4036271 | $ 2.4249777 |
| Jul 06, 2019 | $ 2.3739475 | $ 2.4396335 |
| Jul 05, 2019 | $ 2.3058145 | $ 2.3408439 |
| Jul 04, 2019 | $ 2.3111762 | $ 2.4874440 |
| Jul 03, 2019 | $ 2.4827118 | $ 2.4873999 |
| Jul 02, 2019 | $ 2.3829848 | $ 2.4536153 |
| Jul 01, 2019 | $ 2.4265989 | $ 2.5980850 |
| Jun 30, 2019 | $ 2.4738407 | $ 2.8602936 |
| Jun 29, 2019 | $ 2.8268817 | $ 2.8544228 |
| Jun 28, 2019 | $ 2.6716592 | $ 2.7552939 |
| Jun 27, 2019 | $ 2.3897488 | $ 2.8655799 |
| Jun 26, 2019 | $ 2.7702435 | $ 3.2556187 |
| Jun 25, 2019 | $ 2.6809188 | $ 2.7050323 |
| Jun 24, 2019 | $ 2.3603098 | $ 2.4608450 |
| Jun 23, 2019 | $ 2.2514618 | $ 2.3229615 |
| Jun 22, 2019 | $ 2.2587645 | $ 2.3096177 |
| Jun 21, 2019 | $ 2.0757752 | $ 2.1018309 |
| Jun 20, 2019 | $ 2.0313784 | $ 2.1051692 |
| Jun 19, 2019 | $ 2.1022942 | $ 2.1406727 |
| Jun 18, 2019 | $ 2.0517367 | $ 2.1339621 |
| Jun 17, 2019 | $ 2.1318879 | $ 2.1667010 |
| Jun 16, 2019 | $ 2.1207781 | $ 2.2200978 |
| Jun 15, 2019 | $ 2.1127178 | $ 2.1809476 |
| Jun 14, 2019 | $ 2.1190808 | $ 2.1902899 |
| Jun 13, 2019 | $ 2.1101396 | $ 2.1526659 |
| Jun 12, 2019 | $ 2.0652581 | $ 2.0656100 |
| Jun 11, 2019 | $ 1.9838393 | $ 2.0388666 |
| Jun 10, 2019 | $ 2.0315704 | $ 2.0317310 |
| Jun 09, 2019 | $ 1.8978126 | $ 2.0206032 |
| Jun 08, 2019 | $ 2.0034971 | $ 2.0533163 |
| Jun 07, 2019 | $ 2.0272024 | $ 2.0802246 |
| Jun 06, 2019 | $ 2.0053272 | $ 2.0142663 |
| Jun 05, 2019 | $ 1.9779086 | $ 2.0237465 |
| Jun 04, 2019 | $ 1.9564516 | $ 2.0951283 |
| Jun 03, 2019 | $ 2.0921823 | $ 2.3610248 |
| Jun 02, 2019 | $ 2.3598437 | $ 2.3721734 |
| Jun 01, 2019 | $ 2.2257437 | $ 2.3446160 |
| May 31, 2019 | $ 2.2622834 | $ 2.2712075 |
| May 30, 2019 | $ 2.1708847 | $ 2.4751402 |
| May 29, 2019 | $ 2.2932901 | $ 2.3475206 |
| May 28, 2019 | $ 2.2580128 | $ 2.3065604 |
| May 27, 2019 | $ 2.2134576 | $ 2.2654614 |
| May 26, 2019 | $ 2.0836031 | $ 2.0915736 |
| May 25, 2019 | $ 1.9739778 | $ 2.0144570 |
| May 24, 2019 | $ 1.9742888 | $ 2.0486419 |
| May 23, 2019 | $ 1.9175228 | $ 1.9686381 |
| May 22, 2019 | $ 1.9235514 | $ 2.1511553 |
| May 21, 2019 | $ 2.1164545 | $ 2.1496367 |
| May 20, 2019 | $ 2.0371056 | $ 2.1267031 |
| May 19, 2019 | $ 2.1046128 | $ 2.1060887 |
| May 18, 2019 | $ 1.8702248 | $ 1.9975233 |
| May 17, 2019 | $ 1.9753350 | $ 2.1856360 |
| May 16, 2019 | $ 2.1639119 | $ 2.4185009 |
| May 15, 2019 | $ 2.1848637 | $ 2.2061114 |
| May 14, 2019 | $ 1.8701996 | $ 1.8792555 |
| May 13, 2019 | $ 1.7183774 | $ 1.8109864 |
| May 12, 2019 | $ 1.6483588 | $ 1.8437224 |
| May 11, 2019 | $ 1.7584090 | $ 1.8264193 |
| May 10, 2019 | $ 1.5962538 | $ 1.6214781 |
| May 09, 2019 | $ 1.5871849 | $ 1.6773499 |
| May 08, 2019 | $ 1.6611321 | $ 1.6847165 |
| May 07, 2019 | $ 1.6064781 | $ 1.6733786 |
| May 06, 2019 | $ 1.6094683 | $ 1.6516566 |
| May 05, 2019 | $ 1.5807847 | $ 1.6236915 |
| May 04, 2019 | $ 1.6117928 | $ 1.7708444 |
| May 03, 2019 | $ 1.7005024 | $ 1.7361439 |
| May 02, 2019 | $ 1.6948705 | $ 1.7196969 |
| May 01, 2019 | $ 1.6068167 | $ 1.6401435 |
| Apr 30, 2019 | $ 1.5809059 | $ 1.5819087 |
| Apr 29, 2019 | $ 1.4863277 | $ 1.5649024 |
| Apr 28, 2019 | $ 1.5278179 | $ 1.6025366 |
| Apr 27, 2019 | $ 1.5730834 | $ 1.6202230 |
| Apr 26, 2019 | $ 1.5146321 | $ 1.5331660 |
| Apr 25, 2019 | $ 1.5023092 | $ 1.7112777 |
| Apr 24, 2019 | $ 1.6791651 | $ 1.7663846 |
| Apr 23, 2019 | $ 1.7658717 | $ 1.8951185 |
| Apr 22, 2019 | $ 1.8712103 | $ 1.8913289 |
| Apr 21, 2019 | $ 1.8643419 | $ 1.9790249 |
| Apr 20, 2019 | $ 1.9703910 | $ 1.9977779 |
| Apr 19, 2019 | $ 1.9814583 | $ 1.9942093 |
| Apr 18, 2019 | $ 1.9873555 | $ 2.0019892 |
| Apr 17, 2019 | $ 1.9535490 | $ 1.9673201 |
| Apr 16, 2019 | $ 1.9331025 | $ 1.9580425 |
| Apr 15, 2019 | $ 1.8555469 | $ 2.0296874 |
| Apr 14, 2019 | $ 1.9918087 | $ 1.9925847 |
| Apr 13, 2019 | $ 1.9391718 | $ 2.0098579 |
| Apr 12, 2019 | $ 1.9867778 | $ 2.0480312 |
| Apr 11, 2019 | $ 2.0088622 | $ 2.2462390 |
| Apr 10, 2019 | $ 2.2413418 | $ 2.3238767 |
| Apr 09, 2019 | $ 2.2575735 | $ 2.3565255 |
| Apr 08, 2019 | $ 2.3488697 | $ 2.4951063 |
| Apr 07, 2019 | $ 2.3545191 | $ 2.3750746 |
| Apr 06, 2019 | $ 2.3391433 | $ 2.4750768 |
| Apr 05, 2019 | $ 2.4749393 | $ 2.4837606 |
| Apr 03, 2019 | $ 2.0867584 | $ 2.1789147 |
| Apr 02, 2019 | $ 2.0888822 | $ 2.1099514 |
| Apr 01, 2019 | $ 1.8621355 | $ 1.9356996 |
| Mar 31, 2019 | $ 1.8842214 | $ 1.9445602 |
| Mar 30, 2019 | $ 1.9185917 | $ 2.0536036 |
| Mar 29, 2019 | $ 2.0273751 | $ 2.0846731 |
| Mar 28, 2019 | $ 1.7905328 | $ 1.8276572 |
| Mar 27, 2019 | $ 1.8276572 | $ 1.8462865 |
| Mar 26, 2019 | $ 1.6706971 | $ 1.6980640 |
| Mar 25, 2019 | $ 1.6908570 | $ 1.7634872 |
| Mar 24, 2019 | $ 1.7558894 | $ 1.8626088 |
| Mar 23, 2019 | $ 1.8138494 | $ 1.8138494 |
| Mar 22, 2019 | $ 1.6874870 | $ 1.7098369 |
| Mar 21, 2019 | $ 1.5739076 | $ 1.6756577 |
| Mar 20, 2019 | $ 1.5778001 | $ 1.5782876 |
| Feb 17, 2019 | $ 1.2298914 | $ 1.2496707 |
| Feb 14, 2019 | $ 1.1301546 | $ 1.1522047 |
| Feb 13, 2019 | $ 1.1485033 | $ 1.1724807 |
| Feb 12, 2019 | $ 1.1632821 | $ 1.1714087 |
| Feb 11, 2019 | $ 1.1579452 | $ 1.1980263 |
| Feb 10, 2019 | $ 1.1980263 | $ 1.2127985 |
| Feb 09, 2019 | $ 1.1522577 | $ 1.1628054 |
| Feb 08, 2019 | $ 1.1470705 | $ 1.1500209 |
| Feb 07, 2019 | $ 1.0363495 | $ 1.0531662 |
| Feb 06, 2019 | $ 1.0224425 | $ 1.0852914 |
| Feb 05, 2019 | $ 1.0818636 | $ 1.1111554 |
| Feb 04, 2019 | $ 1.1103370 | $ 1.1278494 |
| Feb 03, 2019 | $ 1.1016131 | $ 1.1277599 |
| Feb 02, 2019 | $ 1.1066640 | $ 1.1102150 |
| Feb 01, 2019 | $ 1.0930979 | $ 1.1041218 |
| Jan 31, 2019 | $ 1.1006894 | $ 1.1652896 |
| Jan 30, 2019 | $ 1.1413116 | $ 1.1608707 |
| Jan 29, 2019 | $ 1.1199833 | $ 1.1358903 |
| Jan 28, 2019 | $ 1.1257120 | $ 1.1823688 |
| Jan 27, 2019 | $ 1.1823100 | $ 1.2631446 |
| Jan 26, 2019 | $ 1.2522798 | $ 1.3112367 |
| Jan 25, 2019 | $ 1.2559607 | $ 1.2782671 |
| Jan 24, 2019 | $ 1.2745097 | $ 1.2880954 |
| Jan 23, 2019 | $ 1.2861377 | $ 1.3178703 |
| Jan 22, 2019 | $ 1.3072639 | $ 1.3216237 |
| Jan 21, 2019 | $ 1.2845183 | $ 1.2898923 |
| Jan 20, 2019 | $ 1.2611622 | $ 1.3741862 |
| Jan 19, 2019 | $ 1.3263479 | $ 1.3541249 |
| Jan 18, 2019 | $ 1.2953369 | $ 1.3195589 |
| Jan 17, 2019 | $ 1.3182969 | $ 1.3230835 |
| Jan 16, 2019 | $ 1.2798434 | $ 1.3044216 |
| Jan 15, 2019 | $ 1.2489893 | $ 1.3146383 |
| Jan 14, 2019 | $ 1.3108913 | $ 1.3204479 |
| Jan 13, 2019 | $ 1.2050329 | $ 1.3270624 |
| Jan 12, 2019 | $ 1.3041235 | $ 1.3277888 |
| Jan 11, 2019 | $ 1.3064155 | $ 1.3270682 |
| Jan 10, 2019 | $ 1.2919421 | $ 1.5918413 |
| Jan 09, 2019 | $ 1.5331267 | $ 1.5412600 |
| Jan 08, 2019 | $ 1.5013697 | $ 1.5430365 |
| Jan 07, 2019 | $ 1.4910434 | $ 1.5904211 |
| Jan 06, 2019 | $ 1.5855454 | $ 1.5879914 |
| Jan 05, 2019 | $ 1.5080255 | $ 1.5765331 |
| Jan 04, 2019 | $ 1.4765583 | $ 1.5109842 |
| Jan 03, 2019 | $ 1.4649286 | $ 1.5381024 |
| Jan 02, 2019 | $ 1.5268532 | $ 1.5484644 |
| Jan 01, 2019 | $ 1.4328456 | $ 1.4400180 |
| Dec 31, 2018 | $ 1.3566707 | $ 1.4761968 |
| Dec 30, 2018 | $ 1.4282778 | $ 1.4664724 |
| Dec 29, 2018 | $ 1.4559868 | $ 1.4994915 |
| Dec 28, 2018 | $ 1.4805987 | $ 1.4844741 |
| Dec 27, 2018 | $ 1.3193560 | $ 1.4941241 |
| Dec 26, 2018 | $ 1.4939031 | $ 1.5506012 |
| Dec 25, 2018 | $ 1.4779857 | $ 1.6099953 |
| Dec 24, 2018 | $ 1.6040723 | $ 1.8939255 |
| Dec 23, 2018 | $ 1.6622416 | $ 1.6985545 |
| Dec 22, 2018 | $ 1.5707654 | $ 1.5707654 |
| Dec 21, 2018 | $ 1.4781634 | $ 1.6808590 |
| Dec 20, 2018 | $ 1.6494656 | $ 1.6845865 |
| Dec 19, 2018 | $ 1.3615729 | $ 1.4650159 |
| Dec 18, 2018 | $ 1.3392692 | $ 1.3454951 |
| Dec 17, 2018 | $ 1.2691196 | $ 1.3095641 |
| Dec 16, 2018 | $ 1.1568887 | $ 1.2133789 |
| Dec 15, 2018 | $ 1.1070819 | $ 1.1403919 |
| Dec 14, 2018 | $ 1.1138702 | $ 1.2043986 |
| Dec 13, 2018 | $ 1.1894071 | $ 18.272748 |
| Dec 12, 2018 | $ 1.2515495 | $ 1.3198160 |
| Dec 11, 2018 | $ 1.2749506 | $ 1.3363244 |
| Dec 10, 2018 | $ 1.3063188 | $ 1.3955704 |
| Dec 09, 2018 | $ 1.3638066 | $ 1.4428563 |
| Dec 08, 2018 | $ 1.3219889 | $ 1.3553357 |
| Dec 07, 2018 | $ 1.3099260 | $ 1.3530976 |
| Dec 06, 2018 | $ 1.2289474 | $ 1.4214143 |
| Dec 05, 2018 | $ 1.3744895 | $ 1.5024997 |
| Dec 04, 2018 | $ 1.4806195 | $ 1.5972742 |
| Dec 03, 2018 | $ 1.4564313 | $ 1.6202683 |
| Dec 02, 2018 | $ 1.6058399 | $ 1.6542012 |
| Dec 01, 2018 | $ 1.6473253 | $ 1.7845211 |
| Nov 30, 2018 | $ 1.5124401 | $ 1.6647612 |
| Nov 29, 2018 | $ 1.6525370 | $ 1.7405245 |
| Nov 28, 2018 | $ 1.6068168 | $ 1.6611590 |
| Nov 27, 2018 | $ 1.3890993 | $ 1.4210152 |
| Nov 26, 2018 | $ 1.4119203 | $ 1.5600624 |
| Nov 25, 2018 | $ 1.5469159 | $ 1.5739917 |
| Nov 24, 2018 | $ 1.5019619 | $ 1.7632080 |
| Nov 23, 2018 | $ 1.7029805 | $ 1.8260165 |
| Nov 22, 2018 | $ 1.8066774 | $ 2.0353663 |
| Nov 21, 2018 | $ 1.9961053 | $ 2.0149971 |
| Nov 20, 2018 | $ 1.9078561 | $ 2.2737554 |
| Nov 19, 2018 | $ 2.2364445 | $ 2.7723758 |
| Nov 18, 2018 | $ 2.7723758 | $ 2.8286192 |
| Nov 17, 2018 | $ 2.6807218 | $ 2.7442139 |
| Nov 16, 2018 | $ 2.7064110 | $ 2.8912391 |
| Nov 15, 2018 | $ 2.7558649 | $ 2.8088565 |
| Nov 14, 2018 | $ 2.7499133 | $ 3.2160354 |
| Nov 13, 2018 | $ 3.1704608 | $ 3.2719626 |
| Nov 12, 2018 | $ 3.2715856 | $ 3.2993917 |
| Nov 11, 2018 | $ 3.2185379 | $ 3.3406677 |
| Nov 10, 2018 | $ 3.3144130 | $ 3.3617496 |
| Nov 09, 2018 | $ 3.3319171 | $ 3.3968756 |
| Nov 08, 2018 | $ 3.3214388 | $ 3.4379090 |
| Nov 07, 2018 | $ 3.4115020 | $ 3.5187123 |
| Nov 06, 2018 | $ 3.4770305 | $ 3.5276160 |
| Nov 05, 2018 | $ 3.3749169 | $ 3.4155760 |
| Nov 04, 2018 | $ 3.3438246 | $ 3.3842490 |
| Nov 03, 2018 | $ 3.2122247 | $ 3.2712100 |
| Nov 02, 2018 | $ 3.2559727 | $ 3.2885383 |
| Nov 01, 2018 | $ 3.2610240 | $ 3.3008665 |
| Oct 31, 2018 | $ 3.2718908 | $ 3.2827842 |
| Oct 30, 2018 | $ 3.1738810 | $ 3.1817996 |
| Oct 29, 2018 | $ 3.1038984 | $ 3.2497154 |
| Oct 28, 2018 | $ 3.2497154 | $ 3.2524681 |
| Oct 27, 2018 | $ 3.2023811 | $ 3.3143528 |
| Oct 26, 2018 | $ 3.3030798 | $ 3.3260035 |
| Oct 25, 2018 | $ 3.3023707 | $ 3.4190089 |
| Oct 24, 2018 | $ 3.4087527 | $ 3.5217501 |
| Oct 23, 2018 | $ 3.3884988 | $ 3.4755516 |
| Oct 22, 2018 | $ 3.4392348 | $ 3.5070303 |
| Oct 21, 2018 | $ 3.3262467 | $ 3.3889319 |
| Oct 20, 2018 | $ 3.3099577 | $ 3.3645800 |
| Oct 19, 2018 | $ 3.2730977 | $ 3.3080168 |
| Oct 18, 2018 | $ 3.1996286 | $ 3.3884106 |
| Oct 17, 2018 | $ 3.2377207 | $ 3.2738839 |
| Oct 16, 2018 | $ 3.1460596 | $ 3.2452027 |
| Oct 15, 2018 | $ 3.1894637 | $ 3.3252120 |
| Oct 14, 2018 | $ 3.0007590 | $ 3.0885018 |
| Oct 13, 2018 | $ 3.0592681 | $ 3.0776326 |
| Oct 12, 2018 | $ 3.0051597 | $ 3.0973528 |
| Oct 11, 2018 | $ 2.9813834 | $ 3.4839812 |
| Oct 10, 2018 | $ 3.4837912 | $ 3.5697868 |
| Oct 09, 2018 | $ 3.5000099 | $ 3.5359375 |
| Oct 08, 2018 | $ 3.5154568 | $ 3.5612701 |
| Oct 07, 2018 | $ 3.4693809 | $ 3.4739041 |
| Oct 06, 2018 | $ 3.4326019 | $ 3.5173314 |
| Oct 05, 2018 | $ 3.5087422 | $ 3.5219298 |
| Oct 04, 2018 | $ 3.4805856 | $ 3.5128099 |
| Oct 03, 2018 | $ 3.4265937 | $ 3.5481019 |
| Oct 02, 2018 | $ 3.5354204 | $ 3.6884515 |
| Oct 01, 2018 | $ 3.6200556 | $ 3.7522257 |
| Sep 30, 2018 | $ 3.7159922 | $ 3.8024858 |
| Sep 29, 2018 | $ 3.6817559 | $ 3.7456704 |
| Sep 28, 2018 | $ 3.5210028 | $ 3.6934773 |
| Sep 27, 2018 | $ 3.6476994 | $ 3.7121335 |
| Sep 26, 2018 | $ 3.3377241 | $ 3.4809160 |
| Sep 25, 2018 | $ 3.3740228 | $ 3.4111358 |
| Sep 24, 2018 | $ 3.4108415 | $ 3.6799759 |
| Sep 23, 2018 | $ 3.6278243 | $ 3.7435481 |
| Sep 22, 2018 | $ 3.5649634 | $ 3.8314603 |
| Sep 21, 2018 | $ 3.7030523 | $ 3.7321867 |
| Sep 20, 2018 | $ 3.3420642 | $ 3.3910480 |
| Sep 19, 2018 | $ 3.1389145 | $ 3.2038852 |
| Sep 18, 2018 | $ 3.1614125 | $ 3.2385277 |
| Sep 17, 2018 | $ 3.0885090 | $ 3.4330725 |
| Sep 16, 2018 | $ 3.4048708 | $ 3.5164591 |
| Sep 15, 2018 | $ 3.5094678 | $ 3.5594659 |
| Sep 14, 2018 | $ 3.4307877 | $ 3.5315577 |
| Sep 13, 2018 | $ 3.3980609 | $ 3.4740753 |
| Sep 12, 2018 | $ 3.2636619 | $ 3.2673860 |
| Sep 11, 2018 | $ 3.1864741 | $ 3.5495399 |
| Sep 10, 2018 | $ 3.4735499 | $ 3.5618696 |
| Sep 09, 2018 | $ 3.3936408 | $ 3.5929233 |
| Sep 08, 2018 | $ 3.4041518 | $ 3.7491998 |
| Sep 07, 2018 | $ 3.6901755 | $ 4.0191128 |
| Sep 06, 2018 | $ 3.9598118 | $ 3.9794463 |
| Sep 05, 2018 | $ 3.7305850 | $ 5.0286863 |
| Sep 04, 2018 | $ 4.8097057 | $ 5.0519982 |
| Sep 03, 2018 | $ 4.4067385 | $ 4.5051561 |
| Sep 02, 2018 | $ 4.3614324 | $ 4.5387818 |
| Sep 01, 2018 | $ 4.5137960 | $ 4.5934667 |
| Aug 31, 2018 | $ 4.2212045 | $ 4.3310390 |
| Aug 30, 2018 | $ 4.2248344 | $ 4.3951374 |
| Aug 29, 2018 | $ 4.3694872 | $ 4.6709151 |
| Aug 28, 2018 | $ 4.4607471 | $ 4.5050684 |
| Aug 27, 2018 | $ 4.1783299 | $ 4.2370651 |
| Aug 26, 2018 | $ 3.8335968 | $ 3.8433392 |
| Aug 25, 2018 | $ 3.8418479 | $ 3.9055600 |
| Aug 24, 2018 | $ 3.8124769 | $ 3.8707703 |
| Aug 23, 2018 | $ 3.6853736 | $ 3.7435816 |
| Aug 22, 2018 | $ 3.5246620 | $ 4.1123255 |
| Aug 21, 2018 | $ 3.8428860 | $ 3.9329799 |
| Aug 20, 2018 | $ 3.6727814 | $ 4.2559602 |
| Aug 19, 2018 | $ 4.1715094 | $ 4.3529432 |
| Aug 18, 2018 | $ 4.0935572 | $ 4.5804610 |
| Aug 17, 2018 | $ 4.4546182 | $ 4.4793679 |
| Aug 16, 2018 | $ 3.7197131 | $ 3.8493056 |
| Aug 15, 2018 | $ 3.5532887 | $ 4.0080379 |
| Aug 14, 2018 | $ 3.5864418 | $ 3.6088326 |
| Aug 13, 2018 | $ 3.6088326 | $ 4.1788690 |
| Aug 12, 2018 | $ 4.0917020 | $ 4.2881466 |
| Aug 11, 2018 | $ 4.1904637 | $ 4.4243157 |
| Aug 10, 2018 | $ 4.4203196 | $ 4.9154952 |
| Aug 09, 2018 | $ 4.8469644 | $ 5.0902571 |
| Aug 08, 2018 | $ 4.4191009 | $ 5.5076426 |
| Aug 07, 2018 | $ 4.8730846 | $ 5.4923857 |
| Aug 06, 2018 | $ 5.3553616 | $ 5.8399295 |
| Aug 05, 2018 | $ 5.7252423 | $ 5.8625780 |
| Aug 04, 2018 | $ 5.3764778 | $ 5.7015299 |
| Aug 03, 2018 | $ 5.4713000 | $ 5.6286332 |
| Aug 02, 2018 | $ 5.5876787 | $ 6.0611534 |
| Aug 01, 2018 | $ 5.9866400 | $ 6.2655907 |
| Jul 31, 2018 | $ 6.2274048 | $ 6.7679014 |
| Jul 30, 2018 | $ 6.7610109 | $ 6.9865638 |
| Jul 29, 2018 | $ 6.9237339 | $ 7.1620960 |
| Jul 28, 2018 | $ 7.0914492 | $ 8.1871982 |
| Jul 27, 2018 | $ 8.1299320 | $ 8.3058524 |
| Jul 26, 2018 | $ 6.9187574 | $ 7.4784476 |
| Jul 25, 2018 | $ 7.1874537 | $ 7.2610124 |
| Jul 24, 2018 | $ 7.1587459 | $ 7.4247747 |
| Jul 23, 2018 | $ 7.3064663 | $ 9.3426617 |
| Jul 22, 2018 | $ 7.1732793 | $ 9.6199998 |
| Jul 21, 2018 | $ 7.9270030 | $ 8.2753423 |
| Jul 20, 2018 | $ 6.7394639 | $ 7.5790632 |
| Jul 19, 2018 | $ 7.5727756 | $ 8.0964793 |
| Jul 18, 2018 | $ 7.9062699 | $ 8.3626397 |
| Jul 17, 2018 | $ 7.8927722 | $ 8.0475417 |
| Jul 16, 2018 | $ 7.4898346 | $ 7.5041177 |
| Jul 15, 2018 | $ 6.9578506 | $ 7.0257655 |
| Jul 14, 2018 | $ 6.7594899 | $ 6.9406041 |
| Jul 13, 2018 | $ 6.7777825 | $ 7.2535361 |
| Jul 12, 2018 | $ 6.8042573 | $ 7.1278433 |
| Jul 11, 2018 | $ 7.1049095 | $ 7.1103431 |
| Jul 10, 2018 | $ 6.9050380 | $ 7.5232644 |
| Jul 09, 2018 | $ 7.3833711 | $ 7.9322378 |
| Jul 08, 2018 | $ 7.9090695 | $ 8.1065278 |
| Jul 07, 2018 | $ 7.8188833 | $ 8.2538961 |
| Jul 06, 2018 | $ 8.2103939 | $ 8.5420321 |
| Jul 05, 2018 | $ 8.1504765 | $ 8.4238559 |
| Jul 04, 2018 | $ 8.3086496 | $ 8.5672239 |
| Jul 03, 2018 | $ 8.1421264 | $ 8.7608898 |
| Jul 02, 2018 | $ 8.4319816 | $ 8.7376371 |
| Jul 01, 2018 | $ 8.1045681 | $ 8.9330166 |
| Jun 30, 2018 | $ 7.5654910 | $ 7.6345300 |
| Jun 29, 2018 | $ 6.8815245 | $ 6.9670062 |
| Jun 28, 2018 | $ 6.8634632 | $ 7.5519207 |
| Jun 27, 2018 | $ 7.2673247 | $ 7.4436949 |
| Jun 26, 2018 | $ 7.4436949 | $ 7.9050901 |
| Jun 25, 2018 | $ 7.8918292 | $ 8.0595484 |
| Jun 24, 2018 | $ 7.8400323 | $ 8.3420970 |
| Jun 23, 2018 | $ 8.3055224 | $ 8.4072524 |
| Jun 22, 2018 | $ 8.1912784 | $ 9.1279086 |
| Jun 21, 2018 | $ 8.9682535 | $ 9.2414752 |
| Jun 20, 2018 | $ 9.0748007 | $ 9.2989172 |
| Jun 19, 2018 | $ 9.2356140 | $ 9.5414993 |
| Jun 18, 2018 | $ 9.4407071 | $ 9.6337637 |
| Jun 17, 2018 | $ 9.1706892 | $ 9.3154467 |
| Jun 16, 2018 | $ 9.2267780 | $ 9.4397304 |
| Jun 15, 2018 | $ 9.0489177 | $ 9.5232216 |
| Jun 14, 2018 | $ 9.4936669 | $ 9.6443969 |
| Jun 13, 2018 | $ 8.7838835 | $ 9.4651671 |
| Jun 12, 2018 | $ 9.0544201 | $ 10.118334 |
| Jun 11, 2018 | $ 9.8592416 | $ 9.8734532 |
| Jun 10, 2018 | $ 9.4505978 | $ 10.978609 |
| Jun 09, 2018 | $ 10.978609 | $ 11.263276 |
| Jun 08, 2018 | $ 11.188184 | $ 11.515958 |
| Jun 07, 2018 | $ 11.440438 | $ 12.030671 |
| Jun 06, 2018 | $ 11.111809 | $ 11.359644 |
| Jun 05, 2018 | $ 11.285323 | $ 11.442558 |
| Jun 04, 2018 | $ 11.172969 | $ 11.975117 |
| Jun 03, 2018 | $ 11.783995 | $ 12.243338 |
| Jun 02, 2018 | $ 11.565814 | $ 11.851548 |
| Jun 01, 2018 | $ 10.723981 | $ 10.908371 |
| May 31, 2018 | $ 10.672148 | $ 10.879514 |
| May 30, 2018 | $ 10.310692 | $ 10.936613 |
| May 29, 2018 | $ 10.606640 | $ 10.746518 |
| May 28, 2018 | $ 9.8496665 | $ 10.590630 |
| May 27, 2018 | $ 10.410895 | $ 11.055895 |
| May 26, 2018 | $ 11.024942 | $ 11.179646 |
| May 25, 2018 | $ 10.698418 | $ 11.450148 |
| May 24, 2018 | $ 11.160864 | $ 11.249133 |
| May 23, 2018 | $ 10.789854 | $ 11.709837 |
| Mar 01, 2018 | $ 19.151512 | $ 19.930958 |
| Feb 28, 2018 | $ 18.338084 | $ 20.828926 |
| Feb 27, 2018 | $ 19.849642 | $ 20.831097 |
| Feb 26, 2018 | $ 17.833909 | $ 18.086340 |
| Feb 25, 2018 | $ 16.538459 | $ 17.337881 |
| Feb 24, 2018 | $ 16.452310 | $ 18.331763 |
| Feb 23, 2018 | $ 17.306983 | $ 17.844685 |
| Feb 22, 2018 | $ 16.344199 | $ 18.471179 |
| Feb 21, 2018 | $ 17.620580 | $ 19.185618 |
| Feb 20, 2018 | $ 17.971536 | $ 19.795528 |
| Feb 15, 2018 | $ 15.724106 | $ 15.994290 |
| Feb 14, 2018 | $ 15.644171 | $ 15.724343 |
| Feb 13, 2018 | $ 12.868855 | $ 12.992414 |
| Feb 12, 2018 | $ 12.796110 | $ 12.975600 |
| Feb 11, 2018 | $ 11.770560 | $ 12.582912 |
| Feb 10, 2018 | $ 12.339848 | $ 13.663201 |
| Feb 09, 2018 | $ 13.038128 | $ 13.121159 |
| Feb 08, 2018 | $ 12.281030 | $ 12.297545 |
| Feb 07, 2018 | $ 10.816947 | $ 12.533264 |
| Feb 06, 2018 | $ 11.293847 | $ 11.386000 |
| Feb 05, 2018 | $ 9.1628895 | $ 12.189153 |
| Feb 04, 2018 | $ 11.570493 | $ 14.103645 |
| Feb 03, 2018 | $ 14.055880 | $ 14.328442 |
| Feb 02, 2018 | $ 12.718107 | $ 13.748555 |
| Feb 01, 2018 | $ 13.737061 | $ 16.038736 |
| Jan 31, 2018 | $ 15.917232 | $ 16.012922 |
| Jan 30, 2018 | $ 14.792667 | $ 17.829641 |
| Jan 29, 2018 | $ 16.858495 | $ 17.243057 |
| Jan 28, 2018 | $ 17.074106 | $ 17.244643 |
| Jan 27, 2018 | $ 16.007956 | $ 16.809870 |
| Jan 26, 2018 | $ 16.591173 | $ 18.639084 |
| Jan 25, 2018 | $ 17.973464 | $ 18.036840 |
| Jan 18, 2018 | $ 18.788879 | $ 19.330231 |
| Jan 17, 2018 | $ 18.211341 | $ 19.583124 |
| Jan 16, 2018 | $ 17.197775 | $ 22.562487 |
| Jan 15, 2018 | $ 22.517228 | $ 24.654593 |
| Jan 14, 2018 | $ 23.726947 | $ 25.810395 |
| Jan 13, 2018 | $ 25.724546 | $ 26.085222 |
| Jan 12, 2018 | $ 22.822481 | $ 23.182924 |
| Jan 11, 2018 | $ 21.468407 | $ 23.846329 |
| Jan 10, 2018 | $ 23.355766 | $ 25.079666 |
| Jan 04, 2018 | $ 20.320923 | $ 22.012301 |
| Jan 03, 2018 | $ 20.566751 | $ 21.024376 |
| Jan 02, 2018 | $ 20.150511 | $ 22.188714 |
| Jan 01, 2018 | $ 19.311723 | $ 20.993109 |
| Dec 31, 2017 | $ 19.772939 | $ 21.851050 |
| Dec 30, 2017 | $ 16.687519 | $ 16.687519 |
| Dec 29, 2017 | $ 15.948138 | $ 16.776260 |
| Dec 28, 2017 | $ 15.112597 | $ 15.160334 |
| Dec 27, 2017 | $ 14.922764 | $ 15.064911 |
| Dec 21, 2017 | $ 17.818431 | $ 18.563228 |
| Dec 20, 2017 | $ 17.824700 | $ 19.246208 |
| Dec 19, 2017 | $ 18.131082 | $ 21.578257 |
| Dec 18, 2017 | $ 18.466430 | $ 18.653679 |
| Dec 17, 2017 | $ 15.758541 | $ 17.514635 |
| Dec 16, 2017 | $ 14.204740 | $ 15.274831 |
| Dec 15, 2017 | $ 11.840669 | $ 11.840669 |
| Dec 14, 2017 | $ 11.398938 | $ 11.956418 |
| Dec 13, 2017 | $ 10.672368 | $ 11.050431 |
| Dec 12, 2017 | $ 10.391840 | $ 10.530529 |
| Dec 11, 2017 | $ 9.0411639 | $ 9.3891542 |
| Dec 10, 2017 | $ 7.8770265 | $ 8.5563271 |
| Dec 09, 2017 | $ 8.5563271 | $ 9.2034619 |
| Dec 08, 2017 | $ 8.3981036 | $ 8.7503868 |
| Dec 07, 2017 | $ 7.9193092 | $ 8.9961970 |
| Dec 06, 2017 | $ 8.6645175 | $ 10.101568 |
| Dec 05, 2017 | $ 10.062932 | $ 10.539066 |
| Dec 04, 2017 | $ 10.539066 | $ 10.556062 |
| Dec 03, 2017 | $ 9.4221246 | $ 10.069526 |
| Dec 02, 2017 | $ 9.2898622 | $ 9.7415279 |
| Dec 01, 2017 | $ 8.9252337 | $ 80,993.26 |
| Nov 30, 2017 | $ 8.0798777 | $ 8.5828155 |
| Nov 29, 2017 | $ 7.9589403 | $ 9.4222376 |
| Nov 28, 2017 | $ 9.4222376 | $ 9.9617515 |
| Nov 27, 2017 | $ 9.5139293 | $ 9.5139293 |
| Nov 15, 2017 | $ 7.7387606 | $ 8.3444245 |
| Nov 14, 2017 | $ 7.8793725 | $ 7.8804160 |
| Nov 13, 2017 | $ 7.5539128 | $ 7.7245287 |
| Nov 12, 2017 | $ 6.5717863 | $ 7.3024224 |
| Nov 11, 2017 | $ 7.2697646 | $ 7.5533632 |
| Nov 10, 2017 | $ 6.9822520 | $ 8.1196617 |
| Nov 09, 2017 | $ 8.0536150 | $ 8.4574236 |
| Nov 08, 2017 | $ 7.6486714 | $ 8.4301382 |
| Nov 07, 2017 | $ 6.3303001 | $ 6.6893336 |
| Nov 06, 2017 | $ 6.5053831 | $ 6.7267390 |
| Nov 05, 2017 | $ 6.2906579 | $ 6.4880428 |
| Nov 04, 2017 | $ 6.4363915 | $ 6.7859261 |
| Nov 03, 2017 | $ 6.7038255 | $ 6.8055955 |
| Nov 02, 2017 | $ 6.2309592 | $ 6.7075568 |
| Nov 01, 2017 | $ 6.0622695 | $ 6.9796988 |
| Oct 31, 2017 | $ 6.8044197 | $ 7.2968332 |
| Oct 30, 2017 | $ 7.2306810 | $ 7.4152535 |
| Oct 29, 2017 | $ 7.2631192 | $ 7.4839810 |
| Oct 28, 2017 | $ 7.1647424 | $ 7.5625221 |
| Oct 27, 2017 | $ 7.4661033 | $ 8.1368168 |
| Oct 26, 2017 | $ 7.6406929 | $ 7.8072693 |
| Oct 25, 2017 | $ 7.6491479 | $ 8.1542622 |
| Oct 24, 2017 | $ 8.1389015 | $ 8.7250253 |
| Oct 23, 2017 | $ 7.6107564 | $ 7.6576430 |
| Oct 22, 2017 | $ 7.6568808 | $ 7.8140125 |
| Oct 21, 2017 | $ 7.3721759 | $ 7.4693482 |
| Oct 20, 2017 | $ 7.2776549 | $ 7.8645911 |
| Oct 19, 2017 | $ 7.8328585 | $ 8.0764136 |
| Oct 18, 2017 | $ 7.8187723 | $ 8.0985380 |
| Oct 17, 2017 | $ 7.9681178 | $ 8.2670634 |
| Oct 16, 2017 | $ 7.8219534 | $ 8.1137895 |
| Oct 15, 2017 | $ 7.9821366 | $ 8.2436222 |
| Oct 14, 2017 | $ 8.0215876 | $ 8.3634073 |
| Oct 13, 2017 | $ 8.2926092 | $ 8.6559073 |
| Oct 12, 2017 | $ 8.2047809 | $ 9.5529102 |
| Oct 11, 2017 | $ 9.2817612 | $ 9.4303281 |
| Oct 10, 2017 | $ 8.1288791 | $ 8.4033078 |
| Oct 09, 2017 | $ 7.4744250 | $ 8.1189674 |
| Oct 08, 2017 | $ 7.7205415 | $ 8.6061405 |
| Oct 07, 2017 | $ 8.5258611 | $ 8.7046075 |
| Oct 06, 2017 | $ 8.6733236 | $ 8.9096627 |
| Oct 05, 2017 | $ 8.8153122 | $ 8.9906063 |
| Oct 04, 2017 | $ 8.6634510 | $ 9.2541344 |
| Oct 03, 2017 | $ 9.2541344 | $ 9.2541344 |
| Oct 02, 2017 | $ 9.2135220 | $ 9.8383660 |
| Oct 01, 2017 | $ 9.8383660 | $ 10.144174 |
| Sep 30, 2017 | $ 10.144174 | $ 10.144174 |
| Sep 29, 2017 | $ 9.7655635 | $ 10.464794 |
| Sep 28, 2017 | $ 10.464794 | $ 10.464794 |
| Sep 27, 2017 | $ 10.350142 | $ 10.350142 |
| Sep 26, 2017 | $ 9.7533934 | $ 10.006164 |
| Sep 25, 2017 | $ 10.006164 | $ 10.006164 |
| Sep 24, 2017 | $ 8.6191881 | $ 9.0139481 |
| Sep 23, 2017 | $ 9.0139481 | $ 9.0139481 |
| Sep 22, 2017 | $ 8.5933327 | $ 8.5933327 |
| Sep 21, 2017 | $ 8.1025539 | $ 9.0677925 |
| Sep 20, 2017 | $ 9.0677925 | $ 9.9453268 |
| Sep 19, 2017 | $ 9.9453268 | $ 11.031625 |
| Sep 18, 2017 | $ 11.031625 | $ 11.031625 |
| Sep 17, 2017 | $ 9.9176046 | $ 9.9182381 |
| Sep 16, 2017 | $ 9.9182381 | $ 10.023849 |
| Sep 15, 2017 | $ 10.023849 | $ 10.023849 |
| Sep 14, 2017 | $ 8.0983718 | $ 10.573269 |
| Sep 13, 2017 | $ 10.573269 | $ 11.677565 |
| Sep 12, 2017 | $ 11.677565 | $ 11.677565 |
| Sep 11, 2017 | $ 11.393407 | $ 11.438829 |
| Sep 10, 2017 | $ 11.438829 | $ 12.421190 |
| Sep 09, 2017 | $ 12.421190 | $ 12.421190 |
| Sep 08, 2017 | $ 11.461720 | $ 12.910077 |
| Sep 07, 2017 | $ 12.910077 | $ 12.910077 |
| Sep 06, 2017 | $ 11.691689 | $ 11.691689 |
| Sep 05, 2017 | $ 11.064529 | $ 11.064529 |
| Sep 04, 2017 | $ 9.0111491 | $ 10.692061 |
| Sep 03, 2017 | $ 10.692061 | $ 10.872622 |
| Sep 02, 2017 | $ 10.872622 | $ 12.069680 |
| Sep 01, 2017 | $ 12.069680 | $ 12.069680 |
| Aug 31, 2017 | $ 11.862749 | $ 11.862749 |
| Aug 30, 2017 | $ 11.206212 | $ 11.206212 |
| Aug 29, 2017 | $ 9.5241020 | $ 9.5241020 |
| Aug 28, 2017 | $ 8.5889652 | $ 8.5889652 |
| Aug 27, 2017 | $ 8.3258633 | $ 8.3258633 |
| Aug 26, 2017 | $ 8.3088992 | $ 8.3088992 |
| Aug 25, 2017 | $ 8.2062609 | $ 8.3795749 |
| Aug 24, 2017 | $ 8.3795749 | $ 8.3795749 |
| Aug 23, 2017 | $ 8.2151364 | $ 8.2151364 |
| Aug 22, 2017 | $ 7.6073813 | $ 7.6073813 |
| Aug 21, 2017 | $ 7.5802563 | $ 8.4104067 |
| Aug 20, 2017 | $ 8.4104067 | $ 8.4104067 |
| Aug 19, 2017 | $ 7.7404959 | $ 7.7404959 |
| Aug 18, 2017 | $ 7.2744661 | $ 8.2981644 |
| Aug 17, 2017 | $ 8.2981644 | $ 8.8741028 |
| Aug 16, 2017 | $ 8.8741028 | $ 8.8741028 |
| Aug 15, 2017 | $ 6.6792771 | $ 6.9499875 |
| Aug 14, 2017 | $ 6.9499875 | $ 6.9499875 |
| Aug 13, 2017 | $ 6.9182675 | $ 6.9182675 |
| Aug 12, 2017 | $ 6.1344116 | $ 7.2537572 |
| Aug 11, 2017 | $ 7.2537572 | $ 7.2537572 |
| Aug 10, 2017 | $ 5.9120580 | $ 5.9120580 |
| Aug 09, 2017 | $ 3.4314847 | $ 3.6410411 |
| Aug 08, 2017 | $ 3.6410411 | $ 3.6410411 |
| Aug 07, 2017 | $ 3.1478658 | $ 3.1478658 |
| Aug 06, 2017 | $ 2.7581971 | $ 3.6276762 |
| Aug 05, 2017 | $ 3.6276762 | $ 3.6276762 |
| Aug 04, 2017 | $ 2.8085270 | $ 2.8085270 |
| Aug 03, 2017 | $ 1.9529274 | $ 1.9529274 |
| Aug 02, 2017 | $ 1.3868993 | $ 1.3868993 |
| Aug 01, 2017 | $ 1.3251577 | $ 1.3251577 |
| Jul 31, 2017 | $ 1.2208451 | $ 1.2208451 |
| Jul 30, 2017 | $ 1.1883671 | $ 1.2752456 |
| Jul 29, 2017 | $ 1.2752456 | $ 1.2752456 |
| Jul 28, 2017 | $ 1.1667717 | $ 1.3759381 |
| Jul 27, 2017 | $ 1.3759381 | $ 1.3759381 |
| Jul 26, 2017 | $ 1.1974397 | $ 1.2336716 |
| Jul 25, 2017 | $ 1.2336716 | $ 1.5241241 |
| Jul 24, 2017 | $ 1.5241241 | $ 1.5241241 |
| Jul 23, 2017 | $ 1.5037779 | $ 1.5037779 |
| Jul 22, 2017 | $ 0.87619074 | $ 0.87619074 |
| Jul 21, 2017 | $ 0.75133166 | $ 0.75133166 |
| Jul 20, 2017 | $ 0.65780021 | $ 0.65780021 |
| Jul 19, 2017 | $ 0.58593979 | $ 0.76265557 |
| Jul 18, 2017 | $ 0.76265557 | $ 0.76265557 |
| Jul 17, 2017 | $ 0.58012369 | $ 0.58012369 |
| Jul 16, 2017 | $ 0.37894895 | $ 0.42469449 |
| Jul 15, 2017 | $ 0.42469449 | $ 0.54714883 |
| Jul 14, 2017 | $ 0.54714883 | $ 0.54714883 |
We will update this as soon as possible. If you like to help, you can contact us.
