BTC/USD
$ 62,937  -0.22%
BTC/EUR
€ 58,395  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,287  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.04B
Altcoin volume
$ 23.22B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OMG Network

OMG

$ 0.676558 +3.83 % $ 0.681271 $ 0.635179 $ 5.74M 140.24M $ 94.88M
Omg-network

OMG Network OMG

Last price
$ 0.676558
%
+3.83 %
24 high
$ 0.681271
24 low
$ 0.635179
24 volume
$ 5.74M
# Coins
140.24M
Market cap
$ 94.88M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
OMG Network OMG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 09, 2024 $ 0.67651233 $ 0.67824231 $ 0.63517930 $ 5,691,433
May 08, 2024 $ 0.65152476 $ 0.66846774 $ 0.63376541 $ 6,452,473
May 07, 2024 $ 0.64623302 $ 0.67597993 $ 0.64477799 $ 6,150,711
May 06, 2024 $ 0.65475974 $ 0.69658255 $ 0.65333344 $ 7,567,581
May 05, 2024 $ 0.66916742 $ 0.67568172 $ 0.63802411 $ 5,648,898
May 04, 2024 $ 0.65739663 $ 0.67263417 $ 0.65489450 $ 6,247,644
May 03, 2024 $ 0.66647264 $ 0.67692045 $ 0.63207377 $ 9,156,069
May 02, 2024 $ 0.65113561 $ 0.66295170 $ 0.59385415 $ 7,921,888
May 01, 2024 $ 0.61942944 $ 0.62710472 $ 0.56442107 $ 8,804,379
Apr 30, 2024 $ 0.61228156 $ 0.66065057 $ 0.58184193 $ 8,796,275
Apr 29, 2024 $ 0.64017897 $ 0.66999521 $ 0.62388602 $ 7,190,095
Apr 28, 2024 $ 0.64952445 $ 0.68833986 $ 0.64590531 $ 6,704,100
Apr 27, 2024 $ 0.66102107 $ 0.67948079 $ 0.62759719 $ 7,781,971
Apr 26, 2024 $ 0.65834983 $ 0.68864361 $ 0.64489571 $ 7,741,705
Apr 25, 2024 $ 0.68084268 $ 0.69489755 $ 0.65110120 $ 8,628,967
Apr 24, 2024 $ 0.67036286 $ 0.73348094 $ 0.66263996 $ 9,166,554
Apr 23, 2024 $ 0.71611957 $ 0.73036445 $ 0.69798092 $ 7,127,019
Apr 22, 2024 $ 0.71773579 $ 0.72702744 $ 0.68409896 $ 7,980,859
Apr 21, 2024 $ 0.69115557 $ 0.72221779 $ 0.67756663 $ 8,617,896
Apr 20, 2024 $ 0.71621652 $ 0.72625686 $ 0.65004423 $ 7,992,293
Apr 19, 2024 $ 0.66422242 $ 0.68127649 $ 0.59448849 $ 10,895,716
Apr 18, 2024 $ 0.64939795 $ 0.66559892 $ 0.60692919 $ 8,326,813
Apr 17, 2024 $ 0.62283295 $ 0.65587931 $ 0.59580071 $ 11,175,996
Apr 16, 2024 $ 0.64270399 $ 0.66176485 $ 0.61140587 $ 9,627,610
Apr 15, 2024 $ 0.63914570 $ 0.70268044 $ 0.61305966 $ 12,095,307
Apr 14, 2024 $ 0.65895723 $ 0.66951967 $ 0.58210844 $ 18,617,069
Apr 13, 2024 $ 0.60482329 $ 0.74351232 $ 0.52592729 $ 31,676,441
Apr 12, 2024 $ 0.74204093 $ 0.98641791 $ 0.67885492 $ 22,220,608
Apr 11, 2024 $ 0.96487313 $ 1.0056033 $ 0.95023169 $ 9,903,845
Apr 10, 2024 $ 0.97200480 $ 1.0038773 $ 0.92927936 $ 11,040,472
Apr 09, 2024 $ 0.99422223 $ 1.0479062 $ 0.98415984 $ 10,966,839
Apr 08, 2024 $ 1.0455572 $ 1.0494049 $ 0.95269724 $ 11,086,368
Apr 07, 2024 $ 0.97954641 $ 0.99545050 $ 0.95850665 $ 7,317,167
Apr 06, 2024 $ 0.96270825 $ 0.97700817 $ 0.95249327 $ 9,089,833
Apr 05, 2024 $ 0.95595206 $ 0.98384478 $ 0.92674959 $ 11,059,907
Apr 04, 2024 $ 0.97903352 $ 1.0107612 $ 0.92170294 $ 10,001,117
Apr 03, 2024 $ 0.94622475 $ 1.0106758 $ 0.92674565 $ 14,223,778
Apr 02, 2024 $ 0.96892434 $ 1.0532366 $ 0.93943271 $ 13,306,532
Apr 01, 2024 $ 1.0520740 $ 1.1385600 $ 1.0216656 $ 14,010,881
Mar 31, 2024 $ 1.1293913 $ 1.1304957 $ 1.1041214 $ 8,126,089
Mar 30, 2024 $ 1.1101949 $ 1.1735270 $ 1.1003870 $ 13,046,575
Mar 29, 2024 $ 1.1560338 $ 1.1620265 $ 1.0914019 $ 19,750,401
Mar 28, 2024 $ 1.1100486 $ 1.1178031 $ 1.0733039 $ 10,268,008
Mar 27, 2024 $ 1.0996272 $ 1.1507144 $ 1.0756894 $ 14,267,317
Mar 26, 2024 $ 1.1338294 $ 1.1482201 $ 1.0898682 $ 17,123,917
Mar 25, 2024 $ 1.1034903 $ 1.1281347 $ 1.0539638 $ 14,671,881
Mar 24, 2024 $ 1.0654809 $ 1.0726976 $ 1.0055883 $ 9,018,201
Mar 23, 2024 $ 1.0157324 $ 1.0464796 $ 0.98796226 $ 10,041,608
Mar 22, 2024 $ 1.0125257 $ 1.0548398 $ 0.96562620 $ 12,507,230
Mar 21, 2024 $ 1.0251446 $ 1.0682944 $ 1.0015003 $ 13,819,788
Mar 20, 2024 $ 1.0550790 $ 1.0637457 $ 0.90891660 $ 17,716,504
Mar 19, 2024 $ 0.95986298 $ 1.1076161 $ 0.93112214 $ 19,887,769
Mar 18, 2024 $ 1.0917124 $ 1.1521160 $ 1.0700162 $ 15,215,611
Mar 17, 2024 $ 1.1308382 $ 1.1500262 $ 1.0204211 $ 15,710,129
Mar 16, 2024 $ 1.0645807 $ 1.2177409 $ 1.0386344 $ 18,432,479
Mar 15, 2024 $ 1.1933579 $ 1.3235883 $ 1.0998575 $ 36,901,895
Mar 14, 2024 $ 1.3118359 $ 1.3336914 $ 1.2171023 $ 22,869,132
Mar 13, 2024 $ 1.3202813 $ 1.3462734 $ 1.2600658 $ 22,668,677
Mar 12, 2024 $ 1.2790277 $ 1.2928070 $ 1.1579510 $ 26,653,446
Mar 11, 2024 $ 1.2848302 $ 1.4080445 $ 1.1216641 $ 52,223,837
Mar 10, 2024 $ 1.1830974 $ 1.2174902 $ 1.1458528 $ 17,525,878
Mar 09, 2024 $ 1.2056984 $ 1.2663014 $ 1.1854384 $ 20,180,707
Mar 08, 2024 $ 1.1981476 $ 1.2431258 $ 1.1419741 $ 24,752,950
Mar 07, 2024 $ 1.1802062 $ 1.1909598 $ 1.1381268 $ 19,204,984
Mar 06, 2024 $ 1.1903418 $ 1.1997855 $ 1.0122485 $ 26,769,829
Mar 05, 2024 $ 1.0452437 $ 1.2386299 $ 0.90911091 $ 45,863,331
Mar 04, 2024 $ 1.1824494 $ 1.2466959 $ 1.1211080 $ 46,297,591
Mar 03, 2024 $ 1.1621678 $ 1.3423385 $ 1.0381207 $ 117,949,438
Mar 02, 2024 $ 1.0706135 $ 1.0758822 $ 0.95808369 $ 32,434,908
Mar 01, 2024 $ 0.97339922 $ 1.0459819 $ 0.87599190 $ 40,898,215
Feb 29, 2024 $ 0.87395196 $ 0.94778083 $ 0.85128782 $ 36,926,481
Feb 28, 2024 $ 0.89617129 $ 0.93883864 $ 0.74541061 $ 59,359,789
Feb 27, 2024 $ 0.80215396 $ 0.81664229 $ 0.76304051 $ 15,961,836
Feb 26, 2024 $ 0.76814144 $ 0.78070907 $ 0.72602540 $ 12,940,070
Feb 25, 2024 $ 0.76965376 $ 0.77267054 $ 0.73675812 $ 13,365,059
Feb 24, 2024 $ 0.75207545 $ 0.84104053 $ 0.70027330 $ 37,240,837
Feb 23, 2024 $ 0.71626337 $ 0.72467564 $ 0.68711777 $ 9,408,079
Feb 22, 2024 $ 0.69868382 $ 0.72192078 $ 0.67504982 $ 7,533,037
Feb 21, 2024 $ 0.70430363 $ 0.73060012 $ 0.66349726 $ 8,580,616
Feb 20, 2024 $ 0.72859535 $ 0.73856135 $ 0.67873892 $ 10,781,698
Feb 19, 2024 $ 0.72659347 $ 0.74491871 $ 0.71348481 $ 11,467,776
Feb 18, 2024 $ 0.72024398 $ 0.72477601 $ 0.69383902 $ 6,994,778
Feb 17, 2024 $ 0.69500161 $ 0.71273755 $ 0.67156507 $ 5,524,287
Feb 16, 2024 $ 0.70762823 $ 0.72066212 $ 0.68594110 $ 6,403,607
Feb 15, 2024 $ 0.70243622 $ 0.72229645 $ 0.67594325 $ 10,118,210
Feb 14, 2024 $ 0.69163498 $ 0.69960415 $ 0.66253099 $ 7,554,612
Feb 13, 2024 $ 0.67384260 $ 0.68836344 $ 0.65262700 $ 6,566,388
Feb 12, 2024 $ 0.68133271 $ 0.68525179 $ 0.64368732 $ 5,927,297
Feb 11, 2024 $ 0.65200580 $ 0.67420589 $ 0.64906385 $ 5,595,178
Feb 10, 2024 $ 0.65831304 $ 0.67255454 $ 0.64696718 $ 5,163,794
Feb 09, 2024 $ 0.65701929 $ 0.66875505 $ 0.63277338 $ 6,881,218
Feb 08, 2024 $ 0.63420550 $ 0.64786868 $ 0.62373908 $ 6,035,756
Feb 07, 2024 $ 0.62441243 $ 0.63315995 $ 0.60369836 $ 10,843,506
Feb 06, 2024 $ 0.61174076 $ 0.64314198 $ 0.60951415 $ 7,230,665
Feb 05, 2024 $ 0.62829039 $ 0.64214293 $ 0.60625067 $ 5,759,592
Feb 04, 2024 $ 0.62777731 $ 0.65165519 $ 0.61778941 $ 5,102,966
Feb 03, 2024 $ 0.64515221 $ 0.65623335 $ 0.63671374 $ 5,250,600
Feb 02, 2024 $ 0.65331805 $ 0.65497938 $ 0.63513867 $ 6,931,414
Feb 01, 2024 $ 0.64443192 $ 0.65356145 $ 0.62145301 $ 6,678,034
Jan 31, 2024 $ 0.62920022 $ 0.66194483 $ 0.62586252 $ 7,740,158
Jan 30, 2024 $ 0.65822392 $ 0.68106484 $ 0.65145241 $ 8,245,496
Jan 29, 2024 $ 0.67707016 $ 0.68009037 $ 0.65213810 $ 7,342,814
Jan 28, 2024 $ 0.65811730 $ 0.68220031 $ 0.65230907 $ 7,838,237
Jan 27, 2024 $ 0.66917430 $ 0.69329404 $ 0.65777691 $ 8,234,217
Jan 26, 2024 $ 0.66161483 $ 0.67208045 $ 0.62687063 $ 7,988,472
Jan 25, 2024 $ 0.63100939 $ 0.64372748 $ 0.61745582 $ 9,018,432
Jan 24, 2024 $ 0.64037150 $ 0.66253115 $ 0.62851655 $ 12,522,282
Jan 23, 2024 $ 0.64917464 $ 0.68835406 $ 0.60492510 $ 17,321,487
Jan 22, 2024 $ 0.66670972 $ 0.76751679 $ 0.64857649 $ 35,512,010
Jan 21, 2024 $ 0.74855983 $ 0.82837815 $ 0.69086864 $ 60,164,575
Jan 20, 2024 $ 0.69473839 $ 0.72991743 $ 0.67080685 $ 34,080,943
Jan 19, 2024 $ 0.68172882 $ 0.72389700 $ 0.62456134 $ 30,371,357
Jan 18, 2024 $ 0.65991013 $ 0.69982752 $ 0.64987233 $ 20,870,151
Jan 17, 2024 $ 0.69383463 $ 0.71151834 $ 0.68529928 $ 22,677,351
Jan 16, 2024 $ 0.70242788 $ 0.74632261 $ 0.68231090 $ 11,556,493
Jan 15, 2024 $ 0.69971889 $ 0.72014256 $ 0.68515783 $ 7,358,342
Jan 14, 2024 $ 0.69341869 $ 0.73267849 $ 0.68857088 $ 6,451,930
Jan 13, 2024 $ 0.72634536 $ 0.74307829 $ 0.69265001 $ 7,570,356
Jan 12, 2024 $ 0.72174404 $ 0.78127490 $ 0.70028153 $ 20,332,811
Jan 11, 2024 $ 0.76817245 $ 0.78792526 $ 0.73442201 $ 13,966,908
Jan 10, 2024 $ 0.75020659 $ 0.76599681 $ 0.68088890 $ 12,341,776
Jan 09, 2024 $ 0.68770463 $ 0.72178809 $ 0.65215218 $ 26,755,902
Jan 08, 2024 $ 0.70668560 $ 0.70958897 $ 0.60698091 $ 28,377,258
Jan 07, 2024 $ 0.66373842 $ 0.72801741 $ 0.65606823 $ 22,582,126
Jan 06, 2024 $ 0.71295034 $ 0.74527422 $ 0.68417799 $ 36,697,156
Jan 05, 2024 $ 0.74415669 $ 0.78440968 $ 0.72040939 $ 38,444,926
Jan 04, 2024 $ 0.77634305 $ 0.79620415 $ 0.74108441 $ 38,245,775
Jan 03, 2024 $ 0.75182983 $ 0.89511510 $ 0.67102274 $ 41,593,798
Jan 02, 2024 $ 0.86626582 $ 0.89287919 $ 0.85242150 $ 32,376,265
Jan 01, 2024 $ 0.86429986 $ 0.86829472 $ 0.80624783 $ 20,518,382
Dec 28, 2023 $ 0.86174059 $ 0.93788311 $ 0.85681635 $ 24,785,802
Dec 27, 2023 $ 0.92069150 $ 0.93646631 $ 0.83683027 $ 28,297,272
Dec 26, 2023 $ 0.86439483 $ 0.93218863 $ 0.83905208 $ 30,714,653
Dec 25, 2023 $ 0.92275335 $ 0.94154603 $ 0.87063362 $ 28,285,136
Dec 24, 2023 $ 0.88679883 $ 0.95744276 $ 0.85378605 $ 44,151,522
Dec 16, 2023 $ 0.83714967 $ 0.84526507 $ 0.79412110 $ 43,223,196
Dec 15, 2023 $ 0.83475512 $ 0.94216655 $ 0.81474796 $ 103,390,060
Dec 14, 2023 $ 0.93341982 $ 1.0226983 $ 0.70029213 $ 102,580,729
Dec 13, 2023 $ 0.72595193 $ 0.73118840 $ 0.67397997 $ 29,319,930
Dec 12, 2023 $ 0.72068228 $ 0.75227789 $ 0.67538240 $ 31,494,342
Dec 11, 2023 $ 0.67713260 $ 0.75740621 $ 0.65198162 $ 32,409,632
Dec 10, 2023 $ 0.75336126 $ 0.76343465 $ 0.70167470 $ 25,112,445
Dec 09, 2023 $ 0.73261447 $ 0.75888330 $ 0.72349616 $ 29,763,694
Dec 08, 2023 $ 0.72838106 $ 0.73285306 $ 0.68879689 $ 25,628,967
Dec 07, 2023 $ 0.69275234 $ 0.69871550 $ 0.66090955 $ 24,192,778
Dec 06, 2023 $ 0.67940999 $ 0.70940999 $ 0.65820419 $ 28,176,008
Dec 05, 2023 $ 0.68643213 $ 0.69136692 $ 0.66023325 $ 27,045,380
Dec 04, 2023 $ 0.67366460 $ 0.70243093 $ 0.63792356 $ 23,763,291
Dec 03, 2023 $ 0.65109141 $ 0.67115091 $ 0.64266222 $ 15,214,264
Dec 02, 2023 $ 0.66122728 $ 0.66400038 $ 0.64211223 $ 11,800,870
Dec 01, 2023 $ 0.64529867 $ 0.65255218 $ 0.62850405 $ 14,438,358
Nov 30, 2023 $ 0.63162685 $ 0.64482312 $ 0.62942612 $ 15,684,274
Nov 29, 2023 $ 0.63223630 $ 0.64710961 $ 0.62586151 $ 19,004,977
Nov 28, 2023 $ 0.64409940 $ 0.64965929 $ 0.60291126 $ 18,409,164
Nov 27, 2023 $ 0.62396465 $ 0.65809836 $ 0.61057161 $ 16,351,815
Nov 26, 2023 $ 0.64789960 $ 0.65606248 $ 0.62192706 $ 14,845,558
Nov 25, 2023 $ 0.64384877 $ 0.64896783 $ 0.62651537 $ 11,186,395
Nov 24, 2023 $ 0.63472907 $ 0.64323192 $ 0.60691611 $ 11,805,424
Nov 23, 2023 $ 0.60959671 $ 0.62255219 $ 0.60176335 $ 8,760,346
Nov 22, 2023 $ 0.60813379 $ 0.61928331 $ 0.56354137 $ 11,170,347
Nov 21, 2023 $ 0.56443146 $ 0.65631228 $ 0.56415897 $ 17,967,595
Nov 20, 2023 $ 0.64560863 $ 0.66726659 $ 0.63788794 $ 12,892,368
Nov 19, 2023 $ 0.65236409 $ 0.65416454 $ 0.63256963 $ 12,501,692
Nov 18, 2023 $ 0.64845539 $ 0.66100785 $ 0.62012437 $ 18,002,844
Nov 17, 2023 $ 0.66066121 $ 0.67885826 $ 0.62633791 $ 30,572,754
Nov 16, 2023 $ 0.65856762 $ 0.74249728 $ 0.63925499 $ 37,122,936
Nov 15, 2023 $ 0.71431910 $ 0.73245297 $ 0.66254274 $ 47,819,835
Nov 14, 2023 $ 0.68132421 $ 0.79957358 $ 0.60789909 $ 59,312,570
Nov 13, 2023 $ 0.62322211 $ 0.70690918 $ 0.62291355 $ 23,194,267
Nov 12, 2023 $ 0.68336708 $ 0.69800212 $ 0.63495961 $ 33,231,749
Nov 11, 2023 $ 0.66337425 $ 0.67658738 $ 0.64416486 $ 33,102,944
Nov 10, 2023 $ 0.67370162 $ 0.67558318 $ 0.61239935 $ 27,789,627
Nov 09, 2023 $ 0.61658380 $ 0.67077981 $ 0.56549220 $ 35,471,380
Nov 08, 2023 $ 0.64052468 $ 0.65051193 $ 0.62809259 $ 27,818,510
Nov 07, 2023 $ 0.63193799 $ 0.64929862 $ 0.60820437 $ 21,569,922
Nov 06, 2023 $ 0.63853106 $ 0.64349143 $ 0.60920482 $ 7,313,330
Nov 05, 2023 $ 0.61890674 $ 0.64443374 $ 0.60722537 $ 8,250,453
Nov 04, 2023 $ 0.62095880 $ 0.62577982 $ 0.56100232 $ 12,287,409
Nov 03, 2023 $ 0.56103151 $ 0.57720603 $ 0.54361537 $ 5,958,066
Nov 02, 2023 $ 0.57702099 $ 0.59494385 $ 0.56068628 $ 20,014,993
Nov 01, 2023 $ 0.58016182 $ 0.58460148 $ 0.53657437 $ 24,421,919
Oct 31, 2023 $ 0.56171818 $ 0.58474585 $ 0.54678796 $ 7,900,060
Oct 30, 2023 $ 0.57739951 $ 0.58040846 $ 0.54614249 $ 13,854,153
Oct 29, 2023 $ 0.55958193 $ 0.56666032 $ 0.54477643 $ 5,578,862
Oct 28, 2023 $ 0.55732511 $ 0.57921285 $ 0.52974403 $ 11,786,807
Oct 27, 2023 $ 0.53032703 $ 0.54582357 $ 0.51624401 $ 23,047,626
Oct 26, 2023 $ 0.54507021 $ 0.56646340 $ 0.52011610 $ 28,867,338
Oct 25, 2023 $ 0.53954138 $ 0.54710285 $ 0.51231842 $ 26,099,955
Oct 24, 2023 $ 0.52938891 $ 0.54429297 $ 0.49906699 $ 32,382,593
Oct 23, 2023 $ 0.50479221 $ 0.50943133 $ 0.46793304 $ 23,262,942
Oct 22, 2023 $ 0.47656603 $ 0.47706446 $ 0.45795779 $ 19,148,998
Oct 21, 2023 $ 0.46526173 $ 0.47141957 $ 0.44954720 $ 18,481,114
Oct 20, 2023 $ 0.45656283 $ 0.46287306 $ 0.43790047 $ 16,325,206
Oct 19, 2023 $ 0.43996962 $ 0.44394944 $ 0.43129501 $ 8,619,560
Oct 18, 2023 $ 0.44163820 $ 0.45176708 $ 0.43601333 $ 10,050,763
Oct 17, 2023 $ 0.44578078 $ 0.47341699 $ 0.44183077 $ 13,518,173
Oct 16, 2023 $ 0.47054077 $ 0.49255460 $ 0.45667820 $ 14,634,658
Oct 15, 2023 $ 0.47004895 $ 0.48068095 $ 0.43494966 $ 14,154,079
Oct 14, 2023 $ 0.43745111 $ 0.45235196 $ 0.43475035 $ 2,919,051
Oct 13, 2023 $ 0.43972367 $ 0.44901762 $ 0.43206713 $ 4,427,665
Oct 12, 2023 $ 0.43297683 $ 0.44037106 $ 0.42371898 $ 6,711,090
Oct 11, 2023 $ 0.44028357 $ 0.44858353 $ 0.42514105 $ 3,672,645
Oct 10, 2023 $ 0.44055302 $ 0.45346609 $ 0.43333407 $ 3,213,787
Oct 09, 2023 $ 0.44973911 $ 0.47922996 $ 0.43261613 $ 6,132,996
Oct 08, 2023 $ 0.46768386 $ 0.48381519 $ 0.46210277 $ 5,412,235
Oct 07, 2023 $ 0.46950685 $ 0.47480475 $ 0.46055109 $ 7,145,976
Oct 06, 2023 $ 0.46488447 $ 0.47442256 $ 0.45495617 $ 3,258,063
Oct 05, 2023 $ 0.45665881 $ 0.47238075 $ 0.45371949 $ 4,005,406
Oct 04, 2023 $ 0.46425109 $ 0.46832358 $ 0.44458972 $ 14,688,713
Oct 03, 2023 $ 0.46518873 $ 0.49352089 $ 0.46518717 $ 26,057,191
Oct 02, 2023 $ 0.49037490 $ 0.51862381 $ 0.48138534 $ 15,274,634
Oct 01, 2023 $ 0.51538576 $ 0.53059905 $ 0.49719855 $ 10,119,972
Sep 30, 2023 $ 0.50207279 $ 0.52391014 $ 0.49624091 $ 14,291,045
Sep 29, 2023 $ 0.49940770 $ 0.50140670 $ 0.47550775 $ 10,812,930
Sep 28, 2023 $ 0.49286331 $ 0.53455213 $ 0.46835012 $ 40,896,673
Sep 27, 2023 $ 0.46876927 $ 0.46872698 $ 0.44294108 $ 5,812,890
Sep 26, 2023 $ 0.45460711 $ 0.46152315 $ 0.43577372 $ 3,954,522
Sep 25, 2023 $ 0.45154999 $ 0.45515336 $ 0.43598857 $ 3,733,015
Sep 24, 2023 $ 0.44097276 $ 0.45686755 $ 0.43794627 $ 4,029,305
Sep 23, 2023 $ 0.44249395 $ 0.45158455 $ 0.43728166 $ 2,686,272
Sep 22, 2023 $ 0.44227526 $ 0.44424554 $ 0.43642841 $ 3,903,911
Sep 21, 2023 $ 0.43897298 $ 0.46125861 $ 0.43399985 $ 10,332,154
Sep 20, 2023 $ 0.45381705 $ 0.46180343 $ 0.44312533 $ 3,500,097
Sep 19, 2023 $ 0.45815181 $ 0.46574279 $ 0.43869235 $ 5,333,947
Sep 18, 2023 $ 0.43873767 $ 0.46070202 $ 0.43242765 $ 3,960,390
Sep 17, 2023 $ 0.43474132 $ 0.46016695 $ 0.42916141 $ 5,087,182
Sep 16, 2023 $ 0.46016695 $ 0.46915762 $ 0.45182851 $ 8,825,125
Jun 13, 2023 $ 0.55837498 $ 0.57227348 $ 0.54635019 $ 5,066,656
Jun 12, 2023 $ 0.55004015 $ 0.57350307 $ 0.51634987 $ 7,683,734
Jun 11, 2023 $ 0.53295714 $ 0.55239140 $ 0.52410540 $ 4,666,121
Jun 10, 2023 $ 0.53788363 $ 0.67590393 $ 0.47059619 $ 12,808,503
Jun 09, 2023 $ 0.67060149 $ 0.68444490 $ 0.65577871 $ 4,524,919
Jun 08, 2023 $ 0.67082789 $ 0.68336761 $ 0.64554140 $ 4,826,610
Jun 07, 2023 $ 0.65338826 $ 0.71641768 $ 0.64976125 $ 5,830,070
Jun 06, 2023 $ 0.71452749 $ 0.72226661 $ 0.67120691 $ 8,089,757
Jun 05, 2023 $ 0.68536704 $ 0.79587567 $ 0.65981261 $ 13,067,011
Jun 04, 2023 $ 0.79404444 $ 0.80886807 $ 0.77615773 $ 4,622,603
Jun 03, 2023 $ 0.78598847 $ 0.80227424 $ 0.76694961 $ 3,901,057
Jun 02, 2023 $ 0.78306570 $ 0.79229403 $ 0.74417121 $ 4,184,291
Jun 01, 2023 $ 0.75944180 $ 0.77303154 $ 0.74049962 $ 4,560,711
May 31, 2023 $ 0.74924830 $ 0.81272754 $ 0.74192285 $ 6,115,259
May 30, 2023 $ 0.79787769 $ 0.80985918 $ 0.78286058 $ 5,654,032
May 29, 2023 $ 0.79742205 $ 0.83054713 $ 0.78576750 $ 9,170,702
May 28, 2023 $ 0.79746240 $ 0.81247249 $ 0.75931205 $ 6,670,350
May 27, 2023 $ 0.76482093 $ 0.77222464 $ 0.74584924 $ 3,963,448
May 26, 2023 $ 0.76852198 $ 0.77859018 $ 0.74413044 $ 5,305,274
May 25, 2023 $ 0.75379127 $ 0.77176005 $ 0.72961255 $ 5,633,706
May 24, 2023 $ 0.75774915 $ 0.81470820 $ 0.74775712 $ 6,735,972
May 23, 2023 $ 0.81411079 $ 0.82513361 $ 0.78549396 $ 5,215,146
May 22, 2023 $ 0.79320502 $ 0.81136224 $ 0.77362676 $ 4,961,551
May 21, 2023 $ 0.78887467 $ 0.85743240 $ 0.78188872 $ 10,988,596
May 20, 2023 $ 0.82694149 $ 0.82927964 $ 0.79486779 $ 3,968,816
May 19, 2023 $ 0.81504327 $ 0.82296812 $ 0.79089357 $ 5,168,581
May 18, 2023 $ 0.81843915 $ 0.84497836 $ 0.79035564 $ 6,486,971
May 17, 2023 $ 0.83999460 $ 0.84307996 $ 0.79235364 $ 9,318,416
May 16, 2023 $ 0.80296033 $ 0.82478039 $ 0.78417374 $ 10,230,577
May 15, 2023 $ 0.79962033 $ 0.83732047 $ 0.79962033 $ 12,518,203
May 14, 2023 $ 0.83413697 $ 0.85792552 $ 0.75653074 $ 27,010,262
May 13, 2023 $ 0.76605078 $ 0.78996456 $ 0.75769591 $ 7,943,563
May 12, 2023 $ 0.78483695 $ 0.80047368 $ 0.74614782 $ 12,746,972
May 11, 2023 $ 0.80151679 $ 0.87034958 $ 0.76998374 $ 12,913,792
May 10, 2023 $ 0.87031984 $ 0.89719532 $ 0.82016893 $ 18,640,034
May 09, 2023 $ 0.88895857 $ 0.90960636 $ 0.86148733 $ 10,738,412
May 08, 2023 $ 0.86343731 $ 1.0184712 $ 0.83801585 $ 17,847,021
May 07, 2023 $ 1.0045257 $ 1.0250844 $ 0.97766694 $ 8,596,029
May 06, 2023 $ 0.99398384 $ 1.0717859 $ 0.98466736 $ 10,422,377
May 05, 2023 $ 1.0659692 $ 1.0784388 $ 1.0350783 $ 10,539,806
May 04, 2023 $ 1.0630494 $ 1.1164465 $ 1.0518402 $ 8,121,752
May 03, 2023 $ 1.1130313 $ 1.1175083 $ 1.0322919 $ 18,019,285
May 02, 2023 $ 1.1118186 $ 1.1302708 $ 1.0328326 $ 33,369,674
May 01, 2023 $ 1.0507171 $ 1.0660694 $ 1.0085358 $ 13,453,499
Apr 30, 2023 $ 1.0548403 $ 1.1023566 $ 1.0415537 $ 15,964,150
Apr 29, 2023 $ 1.0904780 $ 1.0992353 $ 1.0382482 $ 13,099,766
Apr 28, 2023 $ 1.0483125 $ 1.0804716 $ 1.0242754 $ 10,887,269
Apr 27, 2023 $ 1.0757621 $ 1.0906617 $ 1.0413758 $ 16,258,265
Apr 26, 2023 $ 1.0658242 $ 1.1370520 $ 1.0045250 $ 51,736,429
Apr 25, 2023 $ 1.1370085 $ 1.1811204 $ 1.0852695 $ 27,302,207
Apr 24, 2023 $ 1.1811204 $ 1.2800725 $ 1.1599475 $ 26,668,201
Apr 23, 2023 $ 1.1990387 $ 1.2389008 $ 1.1681123 $ 9,455,592
Apr 22, 2023 $ 1.2306170 $ 1.2327041 $ 1.1820223 $ 6,521,412
Apr 21, 2023 $ 1.1943324 $ 1.2947456 $ 1.1808644 $ 12,943,911
Apr 20, 2023 $ 1.2829758 $ 1.3527383 $ 1.2719285 $ 11,983,858
Apr 19, 2023 $ 1.3420848 $ 1.4965056 $ 1.3193106 $ 16,189,090
Apr 18, 2023 $ 1.4966934 $ 1.4969319 $ 1.4424569 $ 11,827,325
Apr 17, 2023 $ 1.4653304 $ 1.5061229 $ 1.4313828 $ 25,289,222
Apr 16, 2023 $ 1.4684511 $ 1.4825620 $ 1.4368474 $ 12,043,212
Apr 15, 2023 $ 1.4558297 $ 1.4636894 $ 1.4324268 $ 11,320,130
Apr 14, 2023 $ 1.4577133 $ 1.4827988 $ 1.4242289 $ 18,414,649
Apr 13, 2023 $ 1.4481712 $ 1.4728714 $ 1.4197430 $ 19,267,848
Apr 12, 2023 $ 1.4243074 $ 1.6080741 $ 1.3858048 $ 40,387,763
Apr 11, 2023 $ 1.6080741 $ 1.6639187 $ 1.5225630 $ 28,731,801
Apr 10, 2023 $ 1.5384473 $ 1.5893598 $ 1.4412457 $ 26,570,942
Apr 09, 2023 $ 1.4622952 $ 1.4877292 $ 1.4356555 $ 9,291,060
Apr 08, 2023 $ 1.4675648 $ 1.4977669 $ 1.4600731 $ 7,869,665
Apr 07, 2023 $ 1.4766750 $ 1.4960454 $ 1.4595068 $ 10,024,665
Apr 06, 2023 $ 1.4861093 $ 1.5605557 $ 1.4530220 $ 25,164,616
Apr 05, 2023 $ 1.5162858 $ 1.5832404 $ 1.4890514 $ 20,555,808
Apr 03, 2023 $ 1.5122082 $ 1.5480628 $ 1.4553635 $ 21,888,066
Apr 02, 2023 $ 1.5080715 $ 1.5752392 $ 1.4776076 $ 18,974,847
Apr 01, 2023 $ 1.5567924 $ 1.6012191 $ 1.5494942 $ 15,983,913
Mar 31, 2023 $ 1.5816268 $ 1.6148641 $ 1.5303657 $ 27,236,616
Mar 30, 2023 $ 1.5668047 $ 1.7173412 $ 1.5546904 $ 38,853,325
Mar 29, 2023 $ 1.7098867 $ 1.9119107 $ 1.6974308 $ 55,214,316
Mar 28, 2023 $ 1.8028093 $ 1.8705514 $ 1.7349528 $ 37,231,922
Mar 27, 2023 $ 1.7578162 $ 1.8596444 $ 1.6951522 $ 14,874,726
Mar 26, 2023 $ 1.8577799 $ 1.8801024 $ 1.7869750 $ 17,077,544
Mar 25, 2023 $ 1.8277050 $ 2.0979005 $ 1.8260876 $ 31,684,544
Mar 24, 2023 $ 2.0212183 $ 2.1513515 $ 1.7861302 $ 96,803,689
Mar 23, 2023 $ 1.7953918 $ 1.8252803 $ 1.7105603 $ 34,547,923
Mar 22, 2023 $ 1.7105603 $ 1.8657993 $ 1.6474193 $ 30,687,844
Mar 21, 2023 $ 1.8692313 $ 2.0887492 $ 1.8134284 $ 62,916,488
Mar 19, 2023 $ 2.2998880 $ 2.4380637 $ 1.4506578 $ 231,573,587
Mar 18, 2023 $ 1.4506578 $ 1.5437417 $ 1.4465856 $ 10,312,324
Mar 17, 2023 $ 1.4934454 $ 1.4963402 $ 1.3619927 $ 11,139,055
Mar 16, 2023 $ 1.3723491 $ 1.3789380 $ 1.3274183 $ 10,105,109
Mar 15, 2023 $ 1.3519656 $ 1.5397688 $ 1.3368007 $ 14,530,731
Mar 14, 2023 $ 1.5071748 $ 1.5642867 $ 1.4244424 $ 11,296,958
Mar 12, 2023 $ 1.3706353 $ 1.3706353 $ 1.2339863 $ 7,609,646
Mar 11, 2023 $ 1.2553837 $ 1.3305666 $ 1.2030644 $ 7,839,380
Mar 10, 2023 $ 1.2796193 $ 1.2992686 $ 1.1928666 $ 8,216,147
Mar 09, 2023 $ 1.2668695 $ 1.3980075 $ 1.2445481 $ 7,122,947
Mar 08, 2023 $ 1.3705480 $ 1.4598764 $ 1.3344521 $ 6,053,699
Mar 07, 2023 $ 1.4552720 $ 1.5186991 $ 1.4176500 $ 5,411,651
Mar 06, 2023 $ 1.4971842 $ 1.5020635 $ 1.4423529 $ 5,830,521
Mar 05, 2023 $ 1.4904239 $ 1.5608045 $ 1.4832748 $ 4,041,783
Mar 04, 2023 $ 1.5148138 $ 1.6080280 $ 1.4891889 $ 5,105,282
Mar 03, 2023 $ 1.5668583 $ 1.6746330 $ 1.5045764 $ 8,066,492
Mar 02, 2023 $ 1.6740525 $ 1.7356778 $ 1.6325484 $ 5,382,226
Mar 01, 2023 $ 1.7257583 $ 1.7282234 $ 1.6577362 $ 6,294,174
Feb 28, 2023 $ 1.6675085 $ 1.7900980 $ 1.6630855 $ 7,493,833
Feb 27, 2023 $ 1.7882463 $ 1.8778781 $ 1.7101388 $ 22,091,826
Feb 26, 2023 $ 1.6947392 $ 1.7199807 $ 1.6662610 $ 5,188,541
Feb 25, 2023 $ 1.6917930 $ 1.7178395 $ 1.6324059 $ 5,943,555
Feb 24, 2023 $ 1.7100766 $ 1.7842929 $ 1.6661337 $ 7,114,651
Feb 23, 2023 $ 1.7832066 $ 1.8614813 $ 1.7475804 $ 8,895,535
Feb 22, 2023 $ 1.8404445 $ 1.8492154 $ 1.7341515 $ 9,858,475
Feb 21, 2023 $ 1.8437330 $ 1.9612297 $ 1.7999611 $ 16,889,402
Feb 20, 2023 $ 1.9429402 $ 2.0646541 $ 1.6829215 $ 29,461,830
Feb 19, 2023 $ 1.7560520 $ 1.8195505 $ 1.6693477 $ 18,678,332
Feb 18, 2023 $ 1.6711970 $ 1.6953884 $ 1.6490774 $ 6,891,554
Feb 17, 2023 $ 1.6664668 $ 1.6804896 $ 1.5492876 $ 9,657,264
Feb 16, 2023 $ 1.5556849 $ 1.6802623 $ 1.5480396 $ 9,085,170
Feb 15, 2023 $ 1.6552236 $ 1.6563790 $ 1.5399989 $ 7,307,307
Feb 14, 2023 $ 1.5593446 $ 1.5660025 $ 1.4764867 $ 7,546,959
Feb 13, 2023 $ 1.4777196 $ 1.5259145 $ 1.4134940 $ 8,721,862
Feb 12, 2023 $ 1.5137674 $ 1.5725705 $ 1.4971529 $ 7,278,137
Feb 11, 2023 $ 1.5441080 $ 1.5474386 $ 1.5043880 $ 7,140,006
Feb 10, 2023 $ 1.5215500 $ 1.5567460 $ 1.4637342 $ 14,786,812
Feb 09, 2023 $ 1.4865375 $ 1.7422187 $ 1.4695048 $ 29,720,234
Feb 08, 2023 $ 1.6870731 $ 1.6919016 $ 1.5786031 $ 14,742,196
Feb 07, 2023 $ 1.6865578 $ 1.6956126 $ 1.6230120 $ 17,106,151
Feb 06, 2023 $ 1.6683929 $ 1.8220153 $ 1.6051389 $ 59,065,410
Feb 05, 2023 $ 1.6055040 $ 1.7208438 $ 1.5360572 $ 42,902,074
Feb 04, 2023 $ 1.5518616 $ 1.5890964 $ 1.5339483 $ 9,803,605
Feb 03, 2023 $ 1.5714470 $ 1.5926215 $ 1.4483901 $ 19,654,319
Feb 02, 2023 $ 1.4483198 $ 1.5219905 $ 1.4419490 $ 11,768,380
Feb 01, 2023 $ 1.4531459 $ 1.4556550 $ 1.3366659 $ 10,723,618
Jan 31, 2023 $ 1.3975049 $ 1.4185889 $ 1.3563659 $ 10,820,456
Jan 30, 2023 $ 1.3780377 $ 1.5326698 $ 1.3617786 $ 12,330,320
Jan 29, 2023 $ 1.5268854 $ 1.5325139 $ 1.4445016 $ 11,857,055
Jan 28, 2023 $ 1.4556879 $ 1.5301151 $ 1.4458868 $ 8,435,954
Jan 27, 2023 $ 1.5062411 $ 1.5116647 $ 1.4299971 $ 10,523,778
Jan 26, 2023 $ 1.4650237 $ 1.4719234 $ 1.4198509 $ 10,917,730
Jan 25, 2023 $ 1.4424912 $ 1.4728131 $ 1.3528348 $ 11,788,094
Jan 24, 2023 $ 1.4140473 $ 1.5582818 $ 1.3950355 $ 29,468,031
Jan 23, 2023 $ 1.4186230 $ 1.4244841 $ 1.3863437 $ 13,024,618
Jan 22, 2023 $ 1.3873596 $ 1.4140877 $ 1.3354518 $ 12,055,241
Jan 21, 2023 $ 1.3454976 $ 1.3843612 $ 1.3187092 $ 17,174,535
Jan 20, 2023 $ 1.3365430 $ 1.3367752 $ 1.2305445 $ 10,427,206
Jan 19, 2023 $ 1.2471480 $ 1.2523189 $ 1.1998795 $ 9,760,004
Jan 18, 2023 $ 1.2013342 $ 1.3116324 $ 1.1885550 $ 16,630,396
Jan 17, 2023 $ 1.2737659 $ 1.3163605 $ 1.2679807 $ 13,847,785
Jan 16, 2023 $ 1.2940317 $ 1.3491233 $ 1.2596800 $ 16,796,085
Jan 15, 2023 $ 1.3169050 $ 1.3415109 $ 1.2819284 $ 15,539,411
Jan 14, 2023 $ 1.3047504 $ 1.3515076 $ 1.2278869 $ 19,678,559
Jan 13, 2023 $ 1.2583539 $ 1.2620621 $ 1.1889053 $ 9,872,592
Jan 12, 2023 $ 1.2124624 $ 1.2295585 $ 1.1640436 $ 11,859,435
Jan 11, 2023 $ 1.1870914 $ 1.1900902 $ 1.1261332 $ 12,649,873
Jan 10, 2023 $ 1.1374063 $ 1.1499131 $ 1.1057981 $ 7,418,536
Jan 09, 2023 $ 1.1265554 $ 1.1648689 $ 1.1194400 $ 10,550,611
Jan 08, 2023 $ 1.1222547 $ 1.1307162 $ 1.0611728 $ 8,563,544
Jan 07, 2023 $ 1.0898808 $ 1.1306995 $ 1.0583328 $ 9,341,813
Jan 06, 2023 $ 1.0616239 $ 1.0687215 $ 1.0326292 $ 6,192,952
Jan 05, 2023 $ 1.0580212 $ 1.0904966 $ 1.0506115 $ 7,488,685
Jan 04, 2023 $ 1.0792547 $ 1.1088067 $ 1.0483169 $ 11,557,572
Jan 03, 2023 $ 1.0584235 $ 1.0675182 $ 1.0318944 $ 10,353,437
Jan 02, 2023 $ 1.0502596 $ 1.0592950 $ 1.0212432 $ 9,585,627
Jan 01, 2023 $ 1.0432316 $ 1.0559083 $ 1.0109489 $ 13,525,202
Dec 31, 2022 $ 1.0257548 $ 1.0386700 $ 1.0156313 $ 8,565,901
Dec 30, 2022 $ 1.0186875 $ 1.0266314 $ 0.98665263 $ 9,155,745
Dec 29, 2022 $ 1.0040610 $ 1.0350023 $ 0.97936881 $ 9,985,978
Dec 28, 2022 $ 1.0143916 $ 1.0442922 $ 0.98820245 $ 13,623,602
Dec 27, 2022 $ 1.0326808 $ 1.0356306 $ 1.0020964 $ 5,813,089
Dec 26, 2022 $ 1.0165174 $ 1.0324224 $ 0.99656000 $ 3,533,398
Dec 25, 2022 $ 1.0138376 $ 1.0310811 $ 0.99977361 $ 2,971,902
Dec 24, 2022 $ 1.0091042 $ 1.0354679 $ 1.0043511 $ 2,589,241
Dec 23, 2022 $ 1.0226399 $ 1.0288181 $ 1.0042902 $ 3,537,813
Dec 22, 2022 $ 1.0137601 $ 1.0335410 $ 0.97083188 $ 5,434,356
Dec 21, 2022 $ 1.0079274 $ 1.0302023 $ 0.97452305 $ 4,494,707
Dec 20, 2022 $ 1.0152555 $ 1.0315232 $ 0.95187718 $ 4,353,779
Dec 19, 2022 $ 0.95875066 $ 1.0277612 $ 0.94060600 $ 5,251,701
Dec 18, 2022 $ 1.0064237 $ 1.0284762 $ 1.0015721 $ 3,336,727
Dec 17, 2022 $ 1.0287436 $ 1.0354954 $ 0.99361669 $ 6,240,532
Dec 16, 2022 $ 1.0331760 $ 1.1406462 $ 1.0174672 $ 6,615,320
Dec 15, 2022 $ 1.1300598 $ 1.1783041 $ 1.1225832 $ 4,346,914
Dec 14, 2022 $ 1.1743226 $ 1.1966622 $ 1.1600185 $ 5,948,908
Dec 13, 2022 $ 1.1736309 $ 1.1736309 $ 1.1023281 $ 9,928,165
Dec 11, 2022 $ 1.1859121 $ 1.2191075 $ 1.1747458 $ 11,694,816
Dec 10, 2022 $ 1.1791276 $ 1.2011741 $ 1.1679081 $ 7,368,239
Dec 09, 2022 $ 1.1718562 $ 1.1821572 $ 1.1546964 $ 5,333,633
Dec 08, 2022 $ 1.1747129 $ 1.1798385 $ 1.1344106 $ 5,951,174
Dec 07, 2022 $ 1.1465516 $ 1.2138719 $ 1.1327605 $ 6,922,112
Dec 06, 2022 $ 1.2072541 $ 1.2132335 $ 1.1891810 $ 6,255,601
Dec 05, 2022 $ 1.2080694 $ 1.2316911 $ 1.1860756 $ 8,032,601
Dec 04, 2022 $ 1.1999417 $ 1.2036529 $ 1.1721035 $ 5,725,883
Dec 03, 2022 $ 1.1723042 $ 1.2210017 $ 1.1719459 $ 5,618,515
Dec 02, 2022 $ 1.2151431 $ 1.2255609 $ 1.1851016 $ 9,212,172
Dec 01, 2022 $ 1.2006795 $ 1.2590984 $ 1.1944739 $ 12,110,343
Nov 30, 2022 $ 1.2587747 $ 1.3390614 $ 1.1669546 $ 44,980,779
Nov 29, 2022 $ 1.1665575 $ 1.1843228 $ 1.1432324 $ 6,059,915
Nov 28, 2022 $ 1.1545453 $ 1.1738113 $ 1.1102191 $ 6,421,557
Nov 27, 2022 $ 1.1628023 $ 1.2019456 $ 1.1605014 $ 4,922,291
Nov 26, 2022 $ 1.1873649 $ 1.2181747 $ 1.1708538 $ 6,595,947
Nov 25, 2022 $ 1.1716061 $ 1.1809283 $ 1.1374602 $ 5,898,306
Nov 24, 2022 $ 1.1706931 $ 1.1907676 $ 1.1490653 $ 7,007,254
Nov 23, 2022 $ 1.1715033 $ 1.2037696 $ 1.1250465 $ 12,428,185
Nov 22, 2022 $ 1.1290350 $ 1.1338016 $ 1.0291466 $ 7,426,414
Nov 21, 2022 $ 1.0851482 $ 1.1111283 $ 1.0503663 $ 6,169,460
Nov 20, 2022 $ 1.1066392 $ 1.1848386 $ 1.1005638 $ 4,459,187
Nov 19, 2022 $ 1.1653979 $ 1.1823824 $ 1.1053929 $ 4,180,775
Nov 18, 2022 $ 1.1374188 $ 1.1567942 $ 1.1148520 $ 3,504,760
Nov 17, 2022 $ 1.1276734 $ 1.1570162 $ 1.1017321 $ 4,982,935
Nov 16, 2022 $ 1.1443190 $ 1.1969312 $ 1.1220668 $ 5,299,058
Nov 15, 2022 $ 1.1760094 $ 1.1974201 $ 1.1298168 $ 6,588,094
Nov 14, 2022 $ 1.1484176 $ 1.1562630 $ 1.0487886 $ 10,393,015
Nov 13, 2022 $ 1.1245799 $ 1.1936078 $ 1.1008016 $ 8,328,596
Nov 12, 2022 $ 1.1601917 $ 1.2364386 $ 1.1429981 $ 5,989,063
Nov 11, 2022 $ 1.2283332 $ 1.3376390 $ 1.1922412 $ 11,184,552
Nov 10, 2022 $ 1.3161526 $ 1.3360346 $ 1.0721117 $ 20,755,837
Nov 09, 2022 $ 1.0925769 $ 1.4207977 $ 1.0634336 $ 22,916,539
Nov 08, 2022 $ 1.4070696 $ 1.6956178 $ 1.2585556 $ 24,103,100
Nov 07, 2022 $ 1.6741276 $ 1.7132763 $ 1.6385220 $ 10,530,153
Nov 06, 2022 $ 1.6756621 $ 1.8161289 $ 1.6695478 $ 16,413,891
Nov 05, 2022 $ 1.7999440 $ 1.8361268 $ 1.7728040 $ 26,000,748
Nov 04, 2022 $ 1.7915455 $ 1.7955662 $ 1.6418670 $ 34,183,597
Nov 03, 2022 $ 1.6523464 $ 1.6966496 $ 1.5924447 $ 17,371,780
Nov 02, 2022 $ 1.5957985 $ 1.6441156 $ 1.5568286 $ 21,473,663
Nov 01, 2022 $ 1.6278452 $ 1.6760438 $ 1.6221417 $ 9,506,483
Oct 31, 2022 $ 1.6688173 $ 1.7018385 $ 1.6376206 $ 14,755,838
Oct 30, 2022 $ 1.6705302 $ 1.7499435 $ 1.6512970 $ 10,559,611
Oct 29, 2022 $ 1.7024249 $ 1.7334393 $ 1.6722846 $ 12,368,967
Oct 28, 2022 $ 1.6750806 $ 1.6978271 $ 1.6055364 $ 8,592,054
Oct 27, 2022 $ 1.6424927 $ 1.7321626 $ 1.6366371 $ 13,804,480
Oct 26, 2022 $ 1.6745681 $ 1.7138528 $ 1.6311525 $ 10,015,973
Oct 25, 2022 $ 1.6300125 $ 1.6787143 $ 1.5614119 $ 9,259,212
Oct 24, 2022 $ 1.5656987 $ 1.6176396 $ 1.5468990 $ 5,795,677
Oct 23, 2022 $ 1.6100744 $ 1.6210710 $ 1.5403969 $ 7,318,584
Oct 22, 2022 $ 1.5764171 $ 1.5950585 $ 1.5462951 $ 4,359,997
Oct 21, 2022 $ 1.5835376 $ 1.5971868 $ 1.4964904 $ 5,961,424
Oct 20, 2022 $ 1.5391261 $ 1.5845526 $ 1.5151915 $ 6,609,161
Oct 19, 2022 $ 1.5320593 $ 1.6123242 $ 1.5226468 $ 9,228,133
Oct 18, 2022 $ 1.6012086 $ 1.6657780 $ 1.5699715 $ 8,037,891
Oct 17, 2022 $ 1.6524867 $ 1.6543779 $ 1.5846807 $ 7,331,165
Oct 16, 2022 $ 1.6071339 $ 1.6211574 $ 1.5669540 $ 7,894,544
Oct 15, 2022 $ 1.5702118 $ 1.5943686 $ 1.5489993 $ 7,803,798
Oct 14, 2022 $ 1.5633620 $ 1.6347362 $ 1.5421110 $ 10,094,338
Oct 13, 2022 $ 1.5755006 $ 1.5964311 $ 1.4380612 $ 20,220,922
Oct 12, 2022 $ 1.5933237 $ 1.6449678 $ 1.5810779 $ 11,224,241
Oct 11, 2022 $ 1.6039617 $ 1.6583972 $ 1.5800983 $ 10,244,532
Oct 10, 2022 $ 1.6591354 $ 1.7297224 $ 1.6338152 $ 9,972,639
Oct 09, 2022 $ 1.7117402 $ 1.7216725 $ 1.6803843 $ 5,736,881
Oct 08, 2022 $ 1.6854533 $ 1.7571530 $ 1.6678360 $ 5,306,604
Oct 07, 2022 $ 1.6934003 $ 1.7403212 $ 1.6651551 $ 6,730,577
Oct 06, 2022 $ 1.6794511 $ 1.7456007 $ 1.6749725 $ 8,505,864
Oct 05, 2022 $ 1.7173089 $ 1.7446031 $ 1.6845399 $ 7,490,409
Oct 04, 2022 $ 1.7399711 $ 1.7546585 $ 1.6880956 $ 8,148,871
Oct 03, 2022 $ 1.6977644 $ 1.7117993 $ 1.6211789 $ 7,081,521
Oct 02, 2022 $ 1.6882066 $ 1.7915181 $ 1.6377488 $ 9,733,227
Oct 01, 2022 $ 1.7144909 $ 1.7433515 $ 1.7087984 $ 6,340,177
Sep 30, 2022 $ 1.7265697 $ 1.7672990 $ 1.7056716 $ 11,813,220
Sep 29, 2022 $ 1.7294423 $ 1.7411272 $ 1.6814550 $ 10,101,795
Sep 28, 2022 $ 1.7214229 $ 1.7341772 $ 1.6458006 $ 11,739,312
Sep 27, 2022 $ 1.7129031 $ 1.8416872 $ 1.6899954 $ 19,377,715
Sep 26, 2022 $ 1.7134941 $ 1.7211951 $ 1.6558536 $ 12,199,466
Sep 25, 2022 $ 1.7010579 $ 1.7669329 $ 1.6817907 $ 8,863,583
Sep 24, 2022 $ 1.7283521 $ 1.7980578 $ 1.7241330 $ 8,721,096
Sep 23, 2022 $ 1.7692424 $ 1.8052275 $ 1.6907775 $ 13,845,937
Sep 22, 2022 $ 1.7646276 $ 1.7801200 $ 1.6417974 $ 12,199,488
Sep 21, 2022 $ 1.6501829 $ 1.7859628 $ 1.6174751 $ 26,725,190
Sep 20, 2022 $ 1.6901657 $ 1.7385240 $ 1.6672779 $ 14,573,663
Sep 19, 2022 $ 1.7095002 $ 1.7239114 $ 1.6128389 $ 16,185,914
Sep 18, 2022 $ 1.6763106 $ 1.8341283 $ 1.6468647 $ 14,842,568
Sep 17, 2022 $ 1.8304050 $ 1.8347746 $ 1.7598151 $ 7,976,649
Sep 16, 2022 $ 1.7667497 $ 1.7769841 $ 1.7061109 $ 12,883,491
Sep 15, 2022 $ 1.7386743 $ 1.8500420 $ 1.7210570 $ 21,887,411
Sep 14, 2022 $ 1.8141349 $ 1.8489138 $ 1.7607928 $ 22,497,416
Sep 13, 2022 $ 1.8065648 $ 2.0180162 $ 1.7737112 $ 32,435,431
Sep 12, 2022 $ 1.9777193 $ 2.1455324 $ 1.9037791 $ 30,063,853
Sep 11, 2022 $ 1.9397482 $ 2.0276246 $ 1.8957781 $ 11,774,234
Sep 10, 2022 $ 1.9309524 $ 2.0022337 $ 1.8990381 $ 13,467,825
Sep 09, 2022 $ 1.9349131 $ 1.9871787 $ 1.8454314 $ 12,996,199
Sep 08, 2022 $ 1.8504880 $ 1.8975378 $ 1.7648566 $ 12,030,864
Sep 07, 2022 $ 1.8114504 $ 1.8885289 $ 1.6600964 $ 13,529,534
Sep 06, 2022 $ 1.6933577 $ 1.9168066 $ 1.6921572 $ 16,905,130
Sep 05, 2022 $ 1.8628017 $ 1.9246241 $ 1.8012505 $ 10,231,335
Sep 04, 2022 $ 1.9072815 $ 1.9614752 $ 1.7790550 $ 11,896,648
Sep 03, 2022 $ 1.7938081 $ 1.8108576 $ 1.7658052 $ 9,080,544
Sep 02, 2022 $ 1.7934473 $ 1.8575827 $ 1.7622566 $ 13,809,132
Sep 01, 2022 $ 1.8124444 $ 1.8165419 $ 1.7359197 $ 12,716,967
Aug 31, 2022 $ 1.8053630 $ 1.8841798 $ 1.7957359 $ 12,511,240
Aug 30, 2022 $ 1.8144826 $ 1.8983051 $ 1.7715054 $ 13,224,107
Aug 28, 2022 $ 1.7310386 $ 1.8133295 $ 1.7228175 $ 10,981,054
Aug 27, 2022 $ 1.7783626 $ 1.8157099 $ 1.7499193 $ 20,207,267
Aug 26, 2022 $ 1.7934497 $ 2.0110277 $ 1.7722336 $ 33,407,356
Aug 25, 2022 $ 2.0012749 $ 2.0205020 $ 1.9437026 $ 23,924,600
Aug 24, 2022 $ 1.9526641 $ 2.0224962 $ 1.9096268 $ 26,557,298
Aug 23, 2022 $ 1.9670355 $ 1.9793829 $ 1.8767958 $ 27,445,626
Aug 22, 2022 $ 1.9287235 $ 1.9514762 $ 1.8299800 $ 12,882,159
Aug 21, 2022 $ 1.9501546 $ 1.9732430 $ 1.8743691 $ 10,717,940
Aug 20, 2022 $ 1.8809009 $ 1.9476768 $ 1.8264929 $ 12,623,360
Aug 19, 2022 $ 1.8938665 $ 2.1229116 $ 1.8695057 $ 20,002,532
Aug 18, 2022 $ 2.1229116 $ 2.2561206 $ 2.1229116 $ 14,106,420
Aug 17, 2022 $ 2.2210092 $ 2.4080154 $ 2.1982979 $ 18,912,748
Aug 16, 2022 $ 2.2765792 $ 2.3492855 $ 2.2580438 $ 12,996,742
Aug 15, 2022 $ 2.3368634 $ 2.4023731 $ 2.2709902 $ 14,741,892
Aug 14, 2022 $ 2.3360263 $ 2.4626539 $ 2.3095086 $ 16,452,247
Aug 13, 2022 $ 2.4167639 $ 2.4502710 $ 2.3872387 $ 12,882,287
Aug 12, 2022 $ 2.4113212 $ 2.4210752 $ 2.3365312 $ 14,480,809
Aug 11, 2022 $ 2.3972923 $ 2.4420937 $ 2.3792608 $ 18,453,762
Aug 10, 2022 $ 2.4035967 $ 2.4055248 $ 2.2553652 $ 19,928,869
Aug 09, 2022 $ 2.3143768 $ 2.4799065 $ 2.2826889 $ 29,807,090
Aug 07, 2022 $ 2.2979608 $ 2.3258899 $ 2.2677713 $ 24,630,766
Aug 05, 2022 $ 2.3271964 $ 2.3660789 $ 2.1747313 $ 24,863,106
Aug 04, 2022 $ 2.1777804 $ 2.2346724 $ 2.1104456 $ 21,802,759
Aug 03, 2022 $ 2.1147173 $ 2.2545782 $ 2.0992554 $ 21,011,294
Aug 02, 2022 $ 2.1568140 $ 2.2443729 $ 2.0998824 $ 20,434,311
Aug 01, 2022 $ 2.2366766 $ 2.2660493 $ 2.1737564 $ 25,500,192
Jul 31, 2022 $ 2.2023045 $ 2.3185873 $ 2.1946626 $ 25,665,028
Jul 30, 2022 $ 2.2407919 $ 2.3729450 $ 2.2310261 $ 36,203,167
Jul 29, 2022 $ 2.2686747 $ 2.4119118 $ 2.1902096 $ 49,957,170
Jul 28, 2022 $ 2.3080833 $ 2.3435771 $ 1.9669338 $ 63,232,937
Jul 27, 2022 $ 1.9920475 $ 1.9929270 $ 1.8069733 $ 22,512,798
Jul 25, 2022 $ 1.8543680 $ 2.0077050 $ 1.8478943 $ 24,763,180
Jul 24, 2022 $ 1.9970133 $ 2.0969862 $ 1.9818150 $ 22,756,372
Jul 23, 2022 $ 2.0588303 $ 2.1602680 $ 1.9991450 $ 31,396,670
Jul 22, 2022 $ 2.0394035 $ 2.1820004 $ 1.9105536 $ 47,102,041
Jul 21, 2022 $ 1.9183832 $ 1.9449994 $ 1.8039070 $ 19,199,565
Jun 17, 2022 $ 1.8508015 $ 1.8953685 $ 1.7854110 $ 29,662,110
Jun 16, 2022 $ 1.8000348 $ 2.0511746 $ 1.7639084 $ 28,752,046
Jun 15, 2022 $ 2.0247640 $ 2.0247640 $ 1.7323964 $ 43,115,937
Jun 13, 2022 $ 1.9005473 $ 2.1660905 $ 1.8612279 $ 46,200,739
Jun 12, 2022 $ 2.1442460 $ 2.3263430 $ 2.1327385 $ 28,665,079
Jun 11, 2022 $ 2.2767337 $ 2.5661585 $ 2.2534990 $ 29,419,081
Jun 10, 2022 $ 2.4912620 $ 2.7269416 $ 2.4747920 $ 29,736,331
Jun 09, 2022 $ 2.7264721 $ 2.8030120 $ 2.5779967 $ 33,984,809
Jun 08, 2022 $ 2.6552066 $ 2.7377937 $ 2.5698015 $ 47,096,698
Jun 07, 2022 $ 2.6328184 $ 2.7125779 $ 2.4070543 $ 46,846,000
Jun 06, 2022 $ 2.5710237 $ 2.7081245 $ 2.4722048 $ 50,617,765
Jun 05, 2022 $ 2.4846221 $ 2.5093014 $ 2.3859142 $ 39,764,300
Jun 04, 2022 $ 2.4294469 $ 2.4476727 $ 2.3519942 $ 36,935,388
Jun 03, 2022 $ 2.4185995 $ 2.5522804 $ 2.3723341 $ 38,740,163
Jun 02, 2022 $ 2.5521439 $ 2.5658128 $ 2.4064141 $ 44,494,152
Jun 01, 2022 $ 2.4844771 $ 2.8505940 $ 2.4585346 $ 43,755,237
May 31, 2022 $ 2.7528605 $ 2.8374560 $ 2.6209910 $ 54,727,392
May 30, 2022 $ 2.7571167 $ 2.7835497 $ 2.5591384 $ 54,388,832
May 29, 2022 $ 2.5703894 $ 2.5716651 $ 2.3515170 $ 42,682,781
May 28, 2022 $ 2.4035346 $ 2.4618872 $ 2.3434791 $ 39,962,314
May 22, 2022 $ 2.5956719 $ 2.6357957 $ 2.4745613 $ 40,067,671
May 21, 2022 $ 2.5126195 $ 2.5310420 $ 2.4046963 $ 40,345,420
May 20, 2022 $ 2.4053999 $ 2.5510835 $ 2.3509886 $ 37,112,989
May 19, 2022 $ 2.4996466 $ 2.5341967 $ 2.2891172 $ 43,362,374
May 17, 2022 $ 2.5750349 $ 2.6162994 $ 2.4042591 $ 37,844,929
May 16, 2022 $ 2.4352194 $ 2.6645623 $ 2.3959671 $ 37,986,864
May 15, 2022 $ 2.6636370 $ 2.6647690 $ 2.3661390 $ 43,163,323
May 14, 2022 $ 2.5888341 $ 2.6061623 $ 2.3068556 $ 43,101,085
May 13, 2022 $ 2.4689762 $ 2.7136479 $ 2.3115544 $ 59,584,606
May 12, 2022 $ 2.3494134 $ 2.6405498 $ 1.8531703 $ 129,267,103
May 11, 2022 $ 2.5138645 $ 3.2917494 $ 2.2541677 $ 210,057,422
May 10, 2022 $ 3.0933085 $ 3.4836603 $ 2.8208223 $ 139,207,456
May 09, 2022 $ 2.9129772 $ 3.8317230 $ 2.9129772 $ 95,093,954
May 08, 2022 $ 3.7351087 $ 3.8861949 $ 3.6958199 $ 58,111,332
May 07, 2022 $ 3.8168651 $ 3.9386431 $ 3.6959016 $ 43,723,464
May 06, 2022 $ 3.8061994 $ 3.8726351 $ 3.6491087 $ 58,627,632
May 05, 2022 $ 3.8678075 $ 4.3747488 $ 3.7789844 $ 69,895,111
May 03, 2022 $ 3.9559391 $ 4.1052112 $ 3.8590935 $ 51,498,735
May 02, 2022 $ 4.0146833 $ 4.0863148 $ 3.8100861 $ 58,312,430
May 01, 2022 $ 4.0333785 $ 4.0385631 $ 3.7123110 $ 59,464,419
Apr 30, 2022 $ 3.7541036 $ 4.0581219 $ 3.6602818 $ 64,990,564
Apr 29, 2022 $ 4.0566372 $ 4.3217735 $ 3.9674952 $ 46,981,061
Apr 28, 2022 $ 4.2720893 $ 4.4160233 $ 4.2203224 $ 45,350,697
Apr 27, 2022 $ 4.2715884 $ 4.3125337 $ 4.1367579 $ 43,281,778
Apr 26, 2022 $ 4.1504913 $ 4.6543503 $ 4.1146595 $ 52,974,598
Apr 24, 2022 $ 4.5696361 $ 4.9041853 $ 4.5199122 $ 69,305,752
Apr 23, 2022 $ 4.5699492 $ 4.6707873 $ 4.5107340 $ 35,098,631
Apr 21, 2022 $ 4.6343392 $ 5.0442508 $ 4.5933299 $ 75,834,181
Apr 20, 2022 $ 4.7911288 $ 4.9624106 $ 4.6691227 $ 63,204,484
Apr 19, 2022 $ 4.8396768 $ 4.8396768 $ 4.6763023 $ 42,470,241
Apr 18, 2022 $ 4.7317084 $ 4.7476985 $ 4.4851818 $ 53,871,134
Apr 17, 2022 $ 4.5536384 $ 4.7974562 $ 4.5306211 $ 39,097,372
Apr 16, 2022 $ 4.7950896 $ 4.8626997 $ 4.6379424 $ 70,118,840
Apr 10, 2022 $ 4.6812875 $ 4.9019279 $ 4.6776240 $ 46,814,251
Apr 09, 2022 $ 4.8548486 $ 4.8610804 $ 4.6712408 $ 55,844,748
Apr 08, 2022 $ 4.6749766 $ 5.0620361 $ 4.6312857 $ 74,869,452
Apr 07, 2022 $ 4.9870159 $ 5.0584058 $ 4.7086514 $ 88,797,897
Apr 06, 2022 $ 4.8002780 $ 5.4651304 $ 4.7916169 $ 142,117,244
Apr 05, 2022 $ 5.4642465 $ 5.8699672 $ 5.4583109 $ 74,449,492
Apr 04, 2022 $ 5.7926182 $ 6.0401281 $ 5.5676886 $ 115,229,968
Apr 03, 2022 $ 6.0086467 $ 6.2073857 $ 5.8365009 $ 126,700,843
Apr 02, 2022 $ 6.0274786 $ 6.0929813 $ 5.7907376 $ 138,099,648
Apr 01, 2022 $ 5.8847529 $ 5.9783376 $ 5.4701474 $ 201,292,921
Mar 31, 2022 $ 5.4929747 $ 6.0573590 $ 5.4332098 $ 161,561,210
Mar 30, 2022 $ 5.6841708 $ 5.8107473 $ 5.4583672 $ 112,840,113
Mar 29, 2022 $ 5.6530927 $ 5.9719369 $ 5.3269993 $ 173,501,461
Mar 28, 2022 $ 5.3269993 $ 5.6114508 $ 5.2972399 $ 109,980,096
Mar 27, 2022 $ 5.4238742 $ 5.4367831 $ 5.0985730 $ 70,177,721
Mar 26, 2022 $ 5.2188317 $ 5.2188317 $ 5.0314428 $ 46,389,461
Mar 25, 2022 $ 5.1356772 $ 5.3892375 $ 4.9890889 $ 99,098,454
Mar 24, 2022 $ 5.2304399 $ 5.2871575 $ 5.0123476 $ 94,246,769
Mar 23, 2022 $ 5.2147560 $ 5.2954886 $ 4.7873324 $ 193,316,784
Mar 22, 2022 $ 4.8050369 $ 4.9728632 $ 4.6817908 $ 95,531,280
Mar 21, 2022 $ 4.8141298 $ 4.9445250 $ 4.6552859 $ 112,421,155
Mar 20, 2022 $ 4.8606621 $ 5.1770309 $ 4.7131404 $ 199,675,634
Mar 19, 2022 $ 4.7131404 $ 4.8426452 $ 4.2958342 $ 194,768,279
Mar 18, 2022 $ 4.2958342 $ 4.4381120 $ 4.0681837 $ 100,249,107
Mar 17, 2022 $ 4.1383894 $ 4.1806705 $ 4.0883029 $ 49,533,901
Mar 16, 2022 $ 4.1743028 $ 4.1929587 $ 3.9719401 $ 82,491,993
Mar 15, 2022 $ 4.0222402 $ 4.1015239 $ 3.8935828 $ 46,669,440
Mar 14, 2022 $ 4.0351094 $ 4.0389184 $ 3.8386610 $ 45,244,276
Mar 13, 2022 $ 3.9129888 $ 4.1060097 $ 3.9071391 $ 47,155,783
Mar 12, 2022 $ 3.9991275 $ 4.2121815 $ 3.9980652 $ 65,687,587
Mar 11, 2022 $ 4.0318797 $ 4.3210860 $ 3.9851375 $ 114,691,238
Mar 10, 2022 $ 4.3152149 $ 4.7558326 $ 3.8733388 $ 457,726,263
Mar 09, 2022 $ 3.9871564 $ 4.0270807 $ 3.8079936 $ 53,816,093
Mar 08, 2022 $ 3.8117916 $ 3.8654953 $ 3.6484287 $ 61,500,307
Mar 07, 2022 $ 3.6770684 $ 3.9074779 $ 3.5914943 $ 75,530,795
Mar 06, 2022 $ 3.7870712 $ 4.0529933 $ 3.7782996 $ 46,067,280
Mar 05, 2022 $ 4.0365892 $ 4.0543302 $ 3.8149418 $ 42,802,097
Mar 04, 2022 $ 3.9405225 $ 4.2105840 $ 3.8851493 $ 83,201,007
Mar 03, 2022 $ 4.2076056 $ 4.3856967 $ 4.1262657 $ 82,562,348
Mar 02, 2022 $ 4.3809368 $ 4.5060661 $ 4.1347404 $ 157,445,189
Mar 01, 2022 $ 4.2278312 $ 4.3193570 $ 4.0857212 $ 94,382,053
Feb 28, 2022 $ 4.1626182 $ 4.1746098 $ 3.7530508 $ 73,672,192
Feb 27, 2022 $ 3.8020166 $ 4.0203784 $ 3.7439105 $ 67,124,144
Feb 26, 2022 $ 3.9905459 $ 4.0646855 $ 3.9154702 $ 52,340,117
Feb 25, 2022 $ 3.9193783 $ 3.9646806 $ 3.6819162 $ 76,462,475
Feb 24, 2022 $ 3.7490912 $ 3.9046858 $ 3.3455418 $ 154,960,147
Feb 23, 2022 $ 3.8650130 $ 4.1675240 $ 3.8633759 $ 104,040,166
Feb 21, 2022 $ 3.9934569 $ 4.2876678 $ 3.7603961 $ 106,759,125
Feb 20, 2022 $ 4.0748319 $ 4.3073789 $ 4.0063512 $ 83,163,305
Feb 19, 2022 $ 4.3029398 $ 4.4871628 $ 4.1747896 $ 68,817,551
Feb 18, 2022 $ 4.3292486 $ 4.4950681 $ 4.2828907 $ 79,570,151
Feb 17, 2022 $ 4.3740672 $ 4.8791942 $ 4.3308071 $ 93,902,525
Feb 16, 2022 $ 4.8172527 $ 4.9020136 $ 4.6923472 $ 78,210,517
Feb 15, 2022 $ 4.9598430 $ 4.9428160 $ 4.6159510 $ 104,956,546
Feb 14, 2022 $ 4.6147591 $ 4.6889980 $ 4.4764880 $ 101,644,245
Feb 13, 2022 $ 4.6543505 $ 4.8258632 $ 4.5201770 $ 86,140,169
Feb 12, 2022 $ 4.7850854 $ 4.8734834 $ 4.5621228 $ 95,944,695
Feb 11, 2022 $ 4.7099985 $ 5.1818983 $ 4.6430811 $ 159,549,943
Feb 10, 2022 $ 5.0806709 $ 5.4720222 $ 5.0704332 $ 168,953,538
Feb 09, 2022 $ 5.3650254 $ 5.4376241 $ 5.1757007 $ 135,199,835
Feb 08, 2022 $ 5.2061679 $ 5.6256158 $ 5.0683192 $ 214,652,324
Feb 07, 2022 $ 5.4048673 $ 5.4351028 $ 5.0473399 $ 156,585,240
Feb 06, 2022 $ 5.1730487 $ 5.2478233 $ 4.9792238 $ 101,753,264
Feb 05, 2022 $ 5.1267890 $ 5.2277635 $ 4.9557952 $ 113,688,593
Feb 04, 2022 $ 4.9875830 $ 5.0102666 $ 4.6134010 $ 119,303,019
Feb 03, 2022 $ 4.7143335 $ 4.7858326 $ 4.5184098 $ 108,034,757
Feb 02, 2022 $ 4.6332047 $ 4.9608131 $ 4.5774082 $ 98,272,018
Feb 01, 2022 $ 4.8950200 $ 5.0489583 $ 4.7803129 $ 118,349,601
Jan 31, 2022 $ 5.0165196 $ 5.1344975 $ 4.5474534 $ 192,606,476
Jan 30, 2022 $ 4.8358722 $ 4.9964264 $ 4.6840240 $ 151,141,773
Jan 29, 2022 $ 4.8679804 $ 4.9224303 $ 4.5564002 $ 192,562,462
Jan 28, 2022 $ 4.5819583 $ 4.6175942 $ 4.2101620 $ 237,319,377
Jan 27, 2022 $ 4.2200852 $ 4.4139982 $ 4.0284378 $ 248,450,627
Jan 26, 2022 $ 4.2231158 $ 4.5754160 $ 4.1185354 $ 194,921,656
Jan 25, 2022 $ 4.2157891 $ 4.2966914 $ 3.8977899 $ 175,936,775
Jan 24, 2022 $ 4.1207149 $ 4.4293440 $ 3.6971357 $ 270,706,283
Jan 23, 2022 $ 4.4241010 $ 4.4993565 $ 4.1561143 $ 194,252,370
Jan 22, 2022 $ 4.2408592 $ 4.9054055 $ 3.9340487 $ 340,857,476
Jan 21, 2022 $ 4.7292342 $ 5.3468819 $ 4.5641481 $ 258,991,911
Jan 20, 2022 $ 5.2342222 $ 5.8535623 $ 5.2080516 $ 157,115,090
Jan 19, 2022 $ 5.4776731 $ 5.9600042 $ 5.4775527 $ 141,443,245
Jan 18, 2022 $ 5.9600042 $ 6.2894208 $ 5.7795752 $ 182,922,405
Jan 17, 2022 $ 6.2461890 $ 6.5838921 $ 5.9961729 $ 178,395,301
Jan 16, 2022 $ 6.5838921 $ 6.9222029 $ 6.3430748 $ 222,313,104
Jan 15, 2022 $ 6.7225996 $ 6.8210523 $ 6.0386069 $ 329,448,480
Jan 14, 2022 $ 6.0438744 $ 6.2675054 $ 5.8010692 $ 189,155,134
Jan 13, 2022 $ 5.9419665 $ 6.3474229 $ 5.8738268 $ 322,217,922
Jan 12, 2022 $ 5.8751589 $ 6.0277229 $ 5.3224264 $ 246,545,884
Jan 11, 2022 $ 5.3235972 $ 5.4116207 $ 5.0472312 $ 123,772,262
Jan 10, 2022 $ 5.1064178 $ 5.4268950 $ 4.8895704 $ 163,679,317
Jan 09, 2022 $ 5.3679585 $ 5.5027127 $ 5.3042088 $ 117,912,797
Jan 08, 2022 $ 5.3632390 $ 5.8803994 $ 5.1847803 $ 200,668,714
Jan 07, 2022 $ 5.5139092 $ 5.6873971 $ 5.2266169 $ 196,367,692
Jan 06, 2022 $ 5.6572098 $ 5.6999454 $ 5.4139381 $ 182,992,967
Jan 05, 2022 $ 5.5729817 $ 6.2518653 $ 5.3306240 $ 207,271,167
Jan 04, 2022 $ 6.0298486 $ 6.2751792 $ 6.0133639 $ 186,022,755
Jan 03, 2022 $ 6.2023758 $ 6.4541295 $ 6.0973545 $ 214,502,570
Jan 02, 2022 $ 6.2944282 $ 6.4582336 $ 6.0749147 $ 183,945,037
Jan 01, 2022 $ 6.1039716 $ 6.1237583 $ 5.8662897 $ 136,793,604
Dec 31, 2021 $ 5.8708484 $ 6.1442675 $ 5.7252700 $ 182,570,078
Dec 30, 2021 $ 6.0631262 $ 6.1544833 $ 5.8007608 $ 180,899,512
Dec 29, 2021 $ 5.9232722 $ 6.4289165 $ 5.8693875 $ 243,181,458
Dec 28, 2021 $ 6.2680649 $ 6.8876076 $ 6.2382727 $ 233,236,034
Dec 27, 2021 $ 6.8866722 $ 7.2008985 $ 6.8160148 $ 197,014,178
Dec 26, 2021 $ 6.8306827 $ 6.9773216 $ 6.6373209 $ 146,230,661
Dec 25, 2021 $ 6.8326372 $ 6.9254093 $ 6.6449748 $ 153,742,370
Dec 24, 2021 $ 6.6924575 $ 7.0605667 $ 6.6137638 $ 269,258,880
Dec 23, 2021 $ 6.8964124 $ 6.9724917 $ 6.4311681 $ 490,562,189
Dec 22, 2021 $ 6.5465716 $ 6.7670445 $ 6.0593765 $ 255,714,159
Dec 21, 2021 $ 6.1367085 $ 6.1506154 $ 5.9907624 $ 154,818,959
Dec 20, 2021 $ 5.8639195 $ 6.0018779 $ 5.5979763 $ 214,007,238
Dec 19, 2021 $ 5.9717970 $ 6.2169895 $ 5.9355653 $ 145,705,341
Dec 18, 2021 $ 6.0482840 $ 6.1704472 $ 5.8751359 $ 154,002,567
Dec 17, 2021 $ 5.9923607 $ 6.6306132 $ 5.8895582 $ 359,820,646
Dec 16, 2021 $ 6.1657178 $ 6.4662364 $ 6.1188708 $ 268,407,406
Dec 15, 2021 $ 6.1258171 $ 6.2584459 $ 5.6488274 $ 267,031,033
Dec 14, 2021 $ 6.0764633 $ 6.1784298 $ 5.7071865 $ 276,746,028
Dec 13, 2021 $ 5.8158091 $ 6.7080333 $ 5.6867421 $ 304,974,250
Dec 12, 2021 $ 6.5504858 $ 6.6314533 $ 6.3172281 $ 149,191,233
Dec 11, 2021 $ 6.4407707 $ 6.4719121 $ 5.9867876 $ 220,243,091
Dec 10, 2021 $ 6.1090181 $ 6.6077800 $ 6.0970869 $ 273,217,577
Dec 09, 2021 $ 6.4440076 $ 7.2119174 $ 6.4332441 $ 315,691,946
Dec 08, 2021 $ 7.1467701 $ 7.3223965 $ 6.6218424 $ 378,775,777
Dec 07, 2021 $ 7.0635935 $ 7.3637405 $ 6.4298709 $ 491,501,574
Dec 06, 2021 $ 6.4882425 $ 6.5497018 $ 5.7063999 $ 553,208,382
Dec 05, 2021 $ 6.2441307 $ 6.7093054 $ 6.0033615 $ 433,382,827
Dec 04, 2021 $ 6.6256476 $ 7.7138624 $ 4.8208260 $ 699,274,844
Dec 03, 2021 $ 7.6889469 $ 8.3057715 $ 7.4140956 $ 305,718,987
Dec 01, 2021 $ 8.3113918 $ 8.7705962 $ 8.2501035 $ 273,953,473
Nov 30, 2021 $ 8.6325995 $ 9.2928158 $ 8.5954999 $ 709,745,801
Nov 29, 2021 $ 8.8224560 $ 8.9197787 $ 8.0185114 $ 337,958,680
Nov 28, 2021 $ 8.1237944 $ 8.1699864 $ 7.5279158 $ 269,290,747
Nov 27, 2021 $ 8.1261288 $ 8.2855555 $ 7.9991131 $ 211,317,611
Nov 26, 2021 $ 7.9991131 $ 8.9626382 $ 7.8522833 $ 488,181,928
Nov 25, 2021 $ 8.9232457 $ 9.1238920 $ 8.5805162 $ 325,092,733
Nov 24, 2021 $ 8.6847925 $ 9.3744185 $ 8.5700127 $ 332,811,067
Nov 23, 2021 $ 9.3691138 $ 9.4394924 $ 9.0337198 $ 385,397,287
Nov 22, 2021 $ 9.1194726 $ 9.5648771 $ 9.0145448 $ 349,325,511
Nov 21, 2021 $ 9.5612438 $ 9.9162504 $ 9.5247318 $ 324,345,579
Nov 20, 2021 $ 9.9041452 $ 10.168398 $ 9.5853752 $ 372,809,832
Nov 19, 2021 $ 10.163313 $ 10.533807 $ 8.9065597 $ 920,620,382
Nov 18, 2021 $ 9.0766941 $ 10.388060 $ 8.8221382 $ 598,193,981
Nov 17, 2021 $ 10.386203 $ 10.896873 $ 10.113973 $ 926,842,563
Nov 16, 2021 $ 10.306585 $ 11.191021 $ 9.3420725 $ 1,132,880,525
Nov 15, 2021 $ 11.189952 $ 11.886196 $ 11.140884 $ 540,475,697
Nov 14, 2021 $ 11.848391 $ 12.195516 $ 11.559687 $ 486,493,884
Nov 13, 2021 $ 12.183948 $ 13.250131 $ 11.740350 $ 991,871,442
Nov 12, 2021 $ 13.032123 $ 15.046080 $ 12.531810 $ 3,722,419,882
Nov 11, 2021 $ 15.121708 $ 19.717613 $ 15.120118 $ 3,189,325,225
Nov 10, 2021 $ 15.221711 $ 17.104925 $ 14.442707 $ 1,337,209,075
Nov 09, 2021 $ 16.505458 $ 17.792184 $ 16.164398 $ 1,844,167,530
Nov 08, 2021 $ 17.519114 $ 17.831009 $ 15.635333 $ 1,509,865,298
Nov 07, 2021 $ 16.478777 $ 17.645317 $ 16.323579 $ 930,026,560
Nov 06, 2021 $ 16.650395 $ 17.209666 $ 15.823634 $ 943,328,425
Nov 05, 2021 $ 17.209666 $ 20.001627 $ 16.731562 $ 2,212,628,844
Nov 04, 2021 $ 19.125231 $ 19.152630 $ 15.220862 $ 1,986,461,898
Nov 03, 2021 $ 15.362709 $ 15.403284 $ 13.927838 $ 865,872,273
Nov 02, 2021 $ 14.819880 $ 15.535745 $ 14.459397 $ 815,538,003
Nov 01, 2021 $ 14.697699 $ 15.132254 $ 13.367013 $ 1,152,142,301
Oct 31, 2021 $ 13.414370 $ 13.690393 $ 12.925445 $ 363,389,827
Oct 30, 2021 $ 13.551856 $ 14.143146 $ 13.195513 $ 454,560,452
Oct 29, 2021 $ 13.543999 $ 13.680034 $ 12.961376 $ 429,490,253
Oct 28, 2021 $ 13.204054 $ 13.383686 $ 12.560775 $ 547,172,205
Oct 27, 2021 $ 12.743074 $ 14.277556 $ 11.879778 $ 667,349,265
Oct 26, 2021 $ 14.133452 $ 14.718520 $ 14.044705 $ 378,211,063
Oct 24, 2021 $ 14.319121 $ 14.721213 $ 13.850656 $ 427,542,810
Oct 23, 2021 $ 14.224238 $ 14.497245 $ 13.973510 $ 335,684,207
Oct 22, 2021 $ 14.171609 $ 16.159003 $ 13.960726 $ 811,252,285
Oct 21, 2021 $ 14.769516 $ 15.952266 $ 14.417243 $ 651,149,602
Oct 20, 2021 $ 14.626930 $ 14.683384 $ 13.792475 $ 299,722,081
Oct 19, 2021 $ 14.155488 $ 14.429756 $ 13.639148 $ 250,380,696
Oct 18, 2021 $ 13.952635 $ 14.422888 $ 13.877868 $ 350,126,469
Oct 17, 2021 $ 13.803771 $ 14.249493 $ 13.390836 $ 253,567,791
Oct 16, 2021 $ 14.110211 $ 14.573046 $ 13.903128 $ 336,387,007
Oct 15, 2021 $ 13.957791 $ 14.677816 $ 13.710589 $ 646,526,302
Oct 14, 2021 $ 14.455757 $ 15.229523 $ 14.274327 $ 469,379,952
Oct 13, 2021 $ 15.002920 $ 15.905349 $ 14.559359 $ 956,332,784
Oct 12, 2021 $ 14.643770 $ 15.397471 $ 13.356021 $ 1,265,534,180
Oct 11, 2021 $ 13.583906 $ 14.855005 $ 12.737121 $ 1,039,804,601
Oct 10, 2021 $ 12.896996 $ 14.415012 $ 12.895332 $ 693,678,167
Oct 09, 2021 $ 14.081386 $ 14.379967 $ 13.738773 $ 543,151,332
Oct 08, 2021 $ 14.011986 $ 15.480475 $ 13.916343 $ 824,742,675
Oct 07, 2021 $ 14.886375 $ 15.102938 $ 13.812928 $ 945,773,918
Oct 06, 2021 $ 14.434313 $ 15.594858 $ 13.772605 $ 992,485,023
Oct 05, 2021 $ 15.594858 $ 17.125340 $ 15.302384 $ 911,396,405
Oct 04, 2021 $ 16.593813 $ 18.100581 $ 15.567931 $ 1,749,834,186
Oct 03, 2021 $ 16.503609 $ 17.877686 $ 15.001369 $ 1,939,078,411
Oct 02, 2021 $ 15.494786 $ 16.405009 $ 12.585580 $ 1,824,240,816
Oct 01, 2021 $ 12.807683 $ 13.450351 $ 12.086947 $ 1,295,851,016
Sep 30, 2021 $ 12.435579 $ 12.451346 $ 10.271745 $ 1,371,470,892
Sep 29, 2021 $ 10.316791 $ 10.540114 $ 8.7344038 $ 845,346,105
Sep 28, 2021 $ 8.9318931 $ 9.8329323 $ 8.7710676 $ 621,872,862
Sep 27, 2021 $ 9.3057535 $ 9.6041699 $ 8.7910427 $ 518,534,495
Sep 26, 2021 $ 9.0695609 $ 9.3587007 $ 8.0218616 $ 502,948,209
Sep 25, 2021 $ 8.9287154 $ 9.2687049 $ 8.5362858 $ 394,749,653
Sep 24, 2021 $ 9.1591998 $ 9.8982530 $ 8.4365996 $ 775,455,480
Sep 23, 2021 $ 9.8618833 $ 10.065478 $ 9.2223532 $ 804,049,299
Sep 22, 2021 $ 9.5614897 $ 9.7299589 $ 8.3102564 $ 1,120,852,617
Sep 21, 2021 $ 8.4979396 $ 11.350041 $ 8.4034762 $ 1,617,571,617
Sep 20, 2021 $ 10.236093 $ 11.284329 $ 7.8237421 $ 1,836,649,836
Sep 19, 2021 $ 9.6597325 $ 10.054937 $ 8.5499744 $ 913,621,101
Sep 18, 2021 $ 8.8045579 $ 8.9493259 $ 8.3048551 $ 252,650,581
Sep 17, 2021 $ 8.4879217 $ 8.9578361 $ 8.1570859 $ 246,432,971
Sep 16, 2021 $ 8.9679632 $ 9.1739114 $ 8.5666871 $ 305,921,896
Sep 15, 2021 $ 9.1582125 $ 9.2653487 $ 8.5652533 $ 329,912,453
Sep 14, 2021 $ 8.9722878 $ 8.9856350 $ 8.1847439 $ 422,178,549
Sep 13, 2021 $ 8.5700400 $ 9.6900199 $ 8.0446631 $ 534,946,483
Sep 12, 2021 $ 9.4675481 $ 9.9921076 $ 8.7698550 $ 775,250,257
Sep 11, 2021 $ 9.1268262 $ 9.5536843 $ 8.0781504 $ 612,385,329
Sep 10, 2021 $ 8.1636798 $ 9.5002412 $ 7.7510220 $ 550,612,466
Sep 09, 2021 $ 8.7504774 $ 9.2821118 $ 8.0169370 $ 759,126,145
Sep 08, 2021 $ 8.0169370 $ 8.4754883 $ 6.6605410 $ 676,291,451
Sep 07, 2021 $ 7.6144717 $ 9.6971832 $ 6.5397396 $ 869,897,122
Sep 06, 2021 $ 9.0300952 $ 10.225878 $ 8.3835841 $ 1,427,721,905
Sep 05, 2021 $ 8.9234058 $ 9.0510575 $ 7.0800103 $ 746,322,279
Sep 04, 2021 $ 7.1646133 $ 7.2590101 $ 6.8245322 $ 265,013,278
Sep 03, 2021 $ 6.9496697 $ 7.0903643 $ 6.5688498 $ 266,578,866
Sep 02, 2021 $ 6.7868693 $ 6.9524187 $ 6.5831899 $ 227,923,869
Sep 01, 2021 $ 6.7696329 $ 6.8711924 $ 6.1573592 $ 255,080,938
Aug 31, 2021 $ 6.3333964 $ 6.6246361 $ 6.0799963 $ 240,224,675
Aug 30, 2021 $ 6.2182548 $ 6.6894765 $ 6.1825871 $ 195,240,315
Aug 29, 2021 $ 6.6509471 $ 6.7787547 $ 6.3724704 $ 263,980,868
Aug 27, 2021 $ 6.5601835 $ 6.6232294 $ 5.7373234 $ 240,280,189
Aug 26, 2021 $ 5.9871761 $ 6.7292236 $ 5.9424804 $ 245,893,631
Aug 25, 2021 $ 6.6439194 $ 6.8219896 $ 6.1048848 $ 315,262,238
Aug 24, 2021 $ 6.3026354 $ 7.1727827 $ 6.1544918 $ 340,001,808
Aug 23, 2021 $ 6.7708265 $ 7.2382577 $ 6.1927359 $ 443,917,314
Aug 22, 2021 $ 6.2717500 $ 6.5307590 $ 6.0196880 $ 196,244,005
Aug 21, 2021 $ 6.1450167 $ 6.5459671 $ 6.0086838 $ 260,359,906
Aug 20, 2021 $ 6.1492072 $ 6.3265137 $ 5.9402339 $ 307,810,989
Aug 19, 2021 $ 6.1595101 $ 6.2430419 $ 4.9978352 $ 401,650,427
Aug 18, 2021 $ 5.1665044 $ 5.3667461 $ 4.9685973 $ 168,064,724
Aug 17, 2021 $ 5.2403754 $ 5.8975013 $ 5.2032023 $ 213,214,612
Aug 16, 2021 $ 5.6509130 $ 5.9777719 $ 5.4940011 $ 223,073,445
Aug 15, 2021 $ 5.6907916 $ 5.7158576 $ 5.3506039 $ 156,629,915
Aug 14, 2021 $ 5.6396037 $ 5.7655475 $ 5.3689316 $ 194,892,362
Aug 13, 2021 $ 5.6232368 $ 5.6339048 $ 4.9679345 $ 210,660,261
Aug 12, 2021 $ 5.0359907 $ 5.4905852 $ 4.8323737 $ 195,290,515
Aug 11, 2021 $ 5.2633880 $ 5.4724123 $ 5.1000990 $ 156,638,577
Aug 10, 2021 $ 5.1231135 $ 5.1999361 $ 4.9288968 $ 147,339,760
Aug 08, 2021 $ 4.7727460 $ 5.1469470 $ 4.7101460 $ 173,637,025
Aug 07, 2021 $ 5.0768154 $ 5.3468559 $ 4.6649387 $ 298,669,654
Aug 06, 2021 $ 4.7248574 $ 4.7652493 $ 4.3444154 $ 145,631,242
Aug 05, 2021 $ 4.4663251 $ 4.4876409 $ 4.1555754 $ 130,507,343
Aug 04, 2021 $ 4.3340610 $ 4.3700541 $ 4.0619510 $ 99,931,300
Aug 03, 2021 $ 4.1925694 $ 4.4413068 $ 4.0684148 $ 91,450,937
Aug 02, 2021 $ 4.3651544 $ 4.4437253 $ 4.1857194 $ 99,020,853
Aug 01, 2021 $ 4.3107015 $ 4.7520506 $ 4.2807341 $ 149,150,650
Jul 31, 2021 $ 4.4734047 $ 4.5154756 $ 4.1842929 $ 118,293,099
Jul 30, 2021 $ 4.2562854 $ 4.2604963 $ 3.9288063 $ 126,574,942
Jul 29, 2021 $ 4.0999159 $ 4.1207481 $ 3.8284843 $ 95,680,768
Jul 28, 2021 $ 3.9318523 $ 3.9993506 $ 3.8042540 $ 101,180,922
Jul 27, 2021 $ 3.9265701 $ 3.9376760 $ 3.6875916 $ 96,322,879
Jul 26, 2021 $ 3.7968424 $ 4.1595653 $ 3.7873055 $ 147,813,551
Jul 25, 2021 $ 3.7814607 $ 3.7831801 $ 3.6003117 $ 69,491,409
Jul 24, 2021 $ 3.7266653 $ 3.8071725 $ 3.6546864 $ 86,719,773
Jul 23, 2021 $ 3.7102830 $ 3.7168133 $ 3.4620878 $ 83,887,789
Jul 22, 2021 $ 3.5826059 $ 3.6126503 $ 3.3867504 $ 99,654,160
Jul 21, 2021 $ 3.4602765 $ 3.5143714 $ 3.0958499 $ 98,300,765
Jul 20, 2021 $ 3.1731243 $ 3.4380299 $ 3.0507957 $ 97,822,603
Jul 19, 2021 $ 3.3456757 $ 3.6741027 $ 3.3349333 $ 91,120,859
Jul 18, 2021 $ 3.6585181 $ 3.8921812 $ 3.6161061 $ 103,164,788
Jul 17, 2021 $ 3.6766714 $ 3.7617228 $ 3.5845798 $ 96,135,230
Jul 16, 2021 $ 3.6005480 $ 3.8916177 $ 3.5666091 $ 106,311,745
Jul 15, 2021 $ 3.7642786 $ 3.9567792 $ 3.6744924 $ 107,404,026
Jul 14, 2021 $ 3.8982765 $ 3.9434391 $ 3.6324312 $ 99,389,166
Jul 13, 2021 $ 3.9021591 $ 4.0968708 $ 3.8371884 $ 75,757,446
Jul 12, 2021 $ 4.0682817 $ 4.2713942 $ 3.9830744 $ 77,244,539
Jul 11, 2021 $ 4.1650942 $ 4.2614460 $ 4.0170794 $ 76,027,208
Jul 10, 2021 $ 4.0603374 $ 4.2811519 $ 3.9325208 $ 78,632,886
Jul 09, 2021 $ 4.1661855 $ 4.2324676 $ 3.8354235 $ 96,417,376
Jul 08, 2021 $ 4.0798990 $ 4.5101074 $ 4.0038865 $ 114,566,359
Jul 07, 2021 $ 4.5035616 $ 4.7039941 $ 4.4689181 $ 105,983,471
Jul 06, 2021 $ 4.5498194 $ 4.7420653 $ 4.3867734 $ 128,301,305
Jul 05, 2021 $ 4.4201176 $ 4.8496386 $ 4.2734532 $ 170,039,558
Jul 04, 2021 $ 4.5345982 $ 4.6284893 $ 4.3546166 $ 109,707,949
Jul 03, 2021 $ 4.5952461 $ 4.6468876 $ 4.0435994 $ 120,185,314
Jul 02, 2021 $ 4.1476550 $ 4.2167080 $ 3.8779828 $ 83,385,695
Jul 01, 2021 $ 4.1476919 $ 4.4443083 $ 4.0540045 $ 121,529,747
Jun 29, 2021 $ 4.2209419 $ 4.3625238 $ 3.9416411 $ 135,275,660
Jun 26, 2021 $ 3.5557595 $ 3.6637834 $ 3.3308085 $ 121,541,760
Jun 25, 2021 $ 3.5463125 $ 3.9877505 $ 3.4927421 $ 124,168,754
Jun 24, 2021 $ 3.9017101 $ 4.0452093 $ 3.5268376 $ 113,074,787
Jun 23, 2021 $ 3.7179183 $ 3.8555415 $ 3.1931876 $ 146,289,851
Jun 22, 2021 $ 3.3238871 $ 3.7139147 $ 2.9136169 $ 196,907,811
Jun 21, 2021 $ 3.4616412 $ 4.6145334 $ 3.4570577 $ 154,297,859
Jun 20, 2021 $ 4.5868410 $ 4.6454090 $ 4.1616281 $ 102,077,773
Jun 19, 2021 $ 4.4796426 $ 4.7541109 $ 4.4699119 $ 87,395,794
Jun 18, 2021 $ 4.6288793 $ 5.0544470 $ 4.5269776 $ 116,705,523
Jun 17, 2021 $ 5.0380365 $ 5.4029446 $ 4.9462212 $ 109,236,757
Jun 16, 2021 $ 5.0494599 $ 5.3618257 $ 5.0077737 $ 127,853,944
Jun 15, 2021 $ 5.1919005 $ 5.4819757 $ 5.0826407 $ 155,219,834
Jun 14, 2021 $ 5.2093554 $ 5.2275527 $ 4.9187050 $ 150,766,072
Jun 13, 2021 $ 5.0503681 $ 5.0862287 $ 4.4650932 $ 145,611,819
Jun 12, 2021 $ 4.6466610 $ 4.8527311 $ 4.3629358 $ 132,260,854
Jun 11, 2021 $ 4.7680747 $ 5.2338862 $ 4.6724303 $ 125,824,023
Jun 10, 2021 $ 5.0730471 $ 5.5684467 $ 4.9700697 $ 147,030,547
Jun 09, 2021 $ 5.5226254 $ 5.5226254 $ 5.0828806 $ 190,615,680
Jun 08, 2021 $ 5.3696755 $ 5.4822540 $ 4.7587086 $ 211,569,132
Jun 07, 2021 $ 5.3604492 $ 6.1800376 $ 5.3169141 $ 140,479,163
Jun 06, 2021 $ 6.0230190 $ 6.0819575 $ 5.8140103 $ 141,127,860
Jun 05, 2021 $ 5.8807444 $ 6.4509949 $ 5.6756342 $ 197,421,174
Jun 04, 2021 $ 6.2034787 $ 6.8603713 $ 5.7860664 $ 264,312,422
Jun 03, 2021 $ 6.7061068 $ 7.0513712 $ 6.3715145 $ 207,470,967
Jun 02, 2021 $ 6.4613384 $ 6.7654809 $ 6.1417247 $ 213,659,315
Jun 01, 2021 $ 6.3271728 $ 6.6941206 $ 6.1690420 $ 218,357,211
May 31, 2021 $ 6.6202563 $ 6.6239540 $ 5.8693119 $ 223,252,986
May 30, 2021 $ 6.0890829 $ 6.5204615 $ 5.4489975 $ 224,644,232
May 29, 2021 $ 5.8497803 $ 6.7115201 $ 5.4768743 $ 251,024,543
May 28, 2021 $ 6.2684413 $ 7.3124525 $ 5.9515395 $ 377,129,256
May 27, 2021 $ 7.2100146 $ 7.9742568 $ 7.0959524 $ 414,525,531
May 26, 2021 $ 7.2349463 $ 7.6845467 $ 6.1517927 $ 474,369,247
May 25, 2021 $ 6.1540755 $ 6.5437582 $ 5.5066375 $ 350,720,077
May 24, 2021 $ 6.2576102 $ 6.9734225 $ 4.2697212 $ 759,586,908
May 23, 2021 $ 4.3077157 $ 5.4855558 $ 3.3901179 $ 293,325,734
May 22, 2021 $ 5.1767847 $ 5.7192785 $ 4.8222650 $ 240,011,889
May 21, 2021 $ 5.6832364 $ 7.2701196 $ 4.8353589 $ 361,751,081
May 20, 2021 $ 6.6465798 $ 6.9752295 $ 4.9214584 $ 365,196,183
May 19, 2021 $ 5.4699329 $ 8.8560250 $ 4.2079134 $ 538,628,143
May 18, 2021 $ 8.6937499 $ 9.2541238 $ 8.4032620 $ 342,788,201
May 17, 2021 $ 8.4936947 $ 9.3369238 $ 7.9718426 $ 400,312,370
May 16, 2021 $ 9.3369238 $ 10.558875 $ 8.7457666 $ 421,583,861
May 15, 2021 $ 9.3369989 $ 10.525657 $ 9.3047327 $ 338,381,179
May 14, 2021 $ 10.233635 $ 10.900373 $ 9.6102216 $ 447,645,177
May 13, 2021 $ 9.6692392 $ 10.462183 $ 9.0332622 $ 507,595,866
May 12, 2021 $ 9.6305623 $ 12.125492 $ 9.4557632 $ 618,215,817
May 11, 2021 $ 12.323637 $ 12.512776 $ 9.5905911 $ 1,004,086,358
May 10, 2021 $ 10.067558 $ 12.181175 $ 9.4435570 $ 513,891,391
May 09, 2021 $ 11.621102 $ 12.505530 $ 10.901386 $ 462,787,739
May 08, 2021 $ 11.857624 $ 12.491888 $ 11.251228 $ 802,081,698
May 07, 2021 $ 11.898907 $ 15.321081 $ 11.163682 $ 2,484,175,995
May 06, 2021 $ 13.049528 $ 13.049528 $ 9.5649033 $ 1,146,270,601
May 05, 2021 $ 9.9050839 $ 10.259626 $ 8.5193482 $ 713,333,113
May 04, 2021 $ 8.6099419 $ 10.146186 $ 8.3968936 $ 845,848,809
May 03, 2021 $ 9.3220746 $ 9.4592364 $ 7.8210270 $ 588,189,969
May 02, 2021 $ 7.8420472 $ 8.1770178 $ 7.6031489 $ 200,719,222
May 01, 2021 $ 8.1320518 $ 8.1952155 $ 7.6117233 $ 248,343,615
Apr 30, 2021 $ 8.1033257 $ 8.1441420 $ 7.1348976 $ 222,684,388
Apr 29, 2021 $ 7.2675461 $ 7.4613345 $ 6.8583853 $ 184,588,587
Apr 28, 2021 $ 7.4195519 $ 7.8535450 $ 6.9661771 $ 232,538,369
Apr 27, 2021 $ 7.5476603 $ 7.5659866 $ 7.1997775 $ 236,096,029
Apr 26, 2021 $ 7.0985349 $ 7.0986603 $ 6.1193528 $ 259,840,916
Apr 25, 2021 $ 6.1921740 $ 6.6774557 $ 5.8271865 $ 230,235,285
Apr 24, 2021 $ 6.0154740 $ 6.6321660 $ 5.9554356 $ 227,701,478
Apr 23, 2021 $ 6.5794543 $ 7.1495572 $ 5.6383320 $ 504,153,275
Apr 22, 2021 $ 6.9942181 $ 8.1845061 $ 6.9680825 $ 357,596,894
Apr 21, 2021 $ 7.6514390 $ 8.4435728 $ 7.4166248 $ 314,727,057
Apr 20, 2021 $ 7.9144675 $ 8.0603061 $ 6.9309323 $ 381,646,720
Apr 19, 2021 $ 7.8399387 $ 9.1788520 $ 7.7908459 $ 529,272,453
Apr 18, 2021 $ 8.4396488 $ 9.5052592 $ 7.1286126 $ 534,645,044
Apr 17, 2021 $ 9.4189459 $ 10.383392 $ 9.3149255 $ 411,177,630
Apr 16, 2021 $ 10.196261 $ 10.641535 $ 8.9948565 $ 658,021,434
Apr 15, 2021 $ 9.7322445 $ 9.8311331 $ 9.1120438 $ 341,867,536
Apr 14, 2021 $ 9.2919371 $ 9.9092450 $ 8.8222598 $ 371,612,550
Apr 13, 2021 $ 9.5336376 $ 9.6521987 $ 9.0419159 $ 331,728,000
Apr 12, 2021 $ 9.3685510 $ 9.7143100 $ 9.1372911 $ 320,272,928
Apr 11, 2021 $ 9.6165715 $ 10.128945 $ 9.4424265 $ 343,051,148
Apr 10, 2021 $ 10.065640 $ 11.304802 $ 9.6757560 $ 589,095,512
Apr 09, 2021 $ 10.429550 $ 11.080416 $ 9.5295023 $ 639,683,881
Apr 08, 2021 $ 10.194969 $ 10.245274 $ 9.0188873 $ 774,528,454
Apr 07, 2021 $ 9.9137327 $ 11.212171 $ 8.6903650 $ 1,767,810,824
Apr 06, 2021 $ 9.3113138 $ 9.5969438 $ 8.2193137 $ 648,750,482
Apr 05, 2021 $ 8.7135933 $ 8.7467183 $ 7.8299104 $ 513,542,802
Apr 04, 2021 $ 7.8299104 $ 7.9774234 $ 6.6639591 $ 359,949,377
Apr 03, 2021 $ 6.7604756 $ 7.5354815 $ 6.7304574 $ 263,136,800
Apr 02, 2021 $ 7.5325393 $ 7.6783729 $ 7.1025980 $ 324,055,868
Apr 01, 2021 $ 7.3434591 $ 8.0563783 $ 7.3392860 $ 434,061,752
Mar 31, 2021 $ 7.8844970 $ 8.3579013 $ 6.5122548 $ 759,057,945
Mar 30, 2021 $ 6.6215528 $ 7.3077661 $ 6.5870837 $ 402,970,397
Mar 29, 2021 $ 6.7854304 $ 7.1498058 $ 5.8522269 $ 562,101,327
Mar 28, 2021 $ 5.8783769 $ 6.1959717 $ 5.2647798 $ 370,560,964
Mar 27, 2021 $ 5.3250640 $ 5.4601601 $ 5.1928186 $ 172,149,646
Mar 26, 2021 $ 5.3061214 $ 5.3535105 $ 4.9511020 $ 154,645,724
Mar 25, 2021 $ 4.9543304 $ 5.1295816 $ 4.7015051 $ 204,326,210
Mar 24, 2021 $ 5.0966568 $ 5.8987206 $ 4.9559551 $ 244,341,776
Mar 23, 2021 $ 5.7445730 $ 5.7727640 $ 5.1734075 $ 228,882,897
Mar 22, 2021 $ 5.2780804 $ 5.8520424 $ 5.2575095 $ 208,421,488
Mar 21, 2021 $ 5.5831566 $ 5.7356033 $ 5.3900914 $ 160,695,568
Mar 20, 2021 $ 5.6637862 $ 6.0459834 $ 5.6449814 $ 186,710,692
Mar 19, 2021 $ 5.9221189 $ 6.3274285 $ 5.8566615 $ 292,831,948
Mar 18, 2021 $ 6.0820717 $ 6.1750518 $ 5.5249882 $ 355,677,906
Mar 17, 2021 $ 5.5964294 $ 5.6212613 $ 5.0548947 $ 246,809,219
Mar 16, 2021 $ 5.1912175 $ 5.1933143 $ 4.7944539 $ 183,410,539
Mar 15, 2021 $ 5.0258152 $ 5.3179076 $ 4.8258343 $ 249,207,208
Mar 14, 2021 $ 5.0805693 $ 5.4211753 $ 5.0805693 $ 178,019,549
Mar 13, 2021 $ 5.3247986 $ 5.3787219 $ 4.8621185 $ 250,969,664
Mar 12, 2021 $ 5.1205552 $ 5.4516282 $ 4.9723994 $ 284,755,425
Mar 11, 2021 $ 5.2077330 $ 5.2077330 $ 4.8091130 $ 244,326,955
Mar 10, 2021 $ 5.0684630 $ 5.4452119 $ 5.0006351 $ 233,950,869
Mar 09, 2021 $ 5.4159618 $ 5.5252790 $ 5.0998411 $ 273,009,190
Mar 08, 2021 $ 5.1714037 $ 5.2421739 $ 4.9169902 $ 196,693,717
Mar 07, 2021 $ 5.1341472 $ 5.2289831 $ 4.9116571 $ 203,861,251
Mar 06, 2021 $ 5.0692732 $ 5.2413411 $ 4.5255555 $ 248,243,084
Mar 05, 2021 $ 4.6203370 $ 4.6788200 $ 4.3225184 $ 163,236,113
Mar 04, 2021 $ 4.6608461 $ 4.9606264 $ 4.5284381 $ 198,258,982
Mar 03, 2021 $ 4.8521527 $ 4.9905688 $ 4.6227743 $ 206,442,849
Mar 02, 2021 $ 4.6717864 $ 4.9303472 $ 4.4545352 $ 237,674,512
Mar 01, 2021 $ 4.6082629 $ 4.6973031 $ 4.2161287 $ 187,811,214
Feb 28, 2021 $ 4.2713016 $ 4.5499783 $ 3.9565455 $ 164,204,104
Feb 27, 2021 $ 4.4898621 $ 4.7208392 $ 4.4015998 $ 158,577,372
Feb 26, 2021 $ 4.4412098 $ 4.6750425 $ 4.1202005 $ 199,836,725
Feb 25, 2021 $ 4.5228721 $ 5.0902522 $ 4.5084415 $ 202,693,206
Feb 24, 2021 $ 4.7378398 $ 5.1359751 $ 4.4191983 $ 303,167,310
Feb 23, 2021 $ 4.6779170 $ 5.5827129 $ 3.7980602 $ 517,817,673
Feb 22, 2021 $ 5.5545288 $ 6.3418731 $ 4.5984000 $ 485,324,205
Feb 21, 2021 $ 6.3321495 $ 6.5140134 $ 6.1163386 $ 311,322,071
Feb 20, 2021 $ 6.2354237 $ 6.9259063 $ 6.0061282 $ 545,170,042
Feb 19, 2021 $ 6.5543770 $ 6.7400700 $ 6.2136989 $ 379,771,608
Feb 18, 2021 $ 6.5426873 $ 6.6752810 $ 6.2880621 $ 369,677,007
Feb 17, 2021 $ 6.3817562 $ 6.4093021 $ 5.7383252 $ 368,997,881
Feb 16, 2021 $ 6.1804167 $ 6.5606535 $ 5.9215150 $ 435,940,888
Feb 15, 2021 $ 6.1861829 $ 6.9251010 $ 5.5876351 $ 637,159,933
Feb 14, 2021 $ 6.6973340 $ 7.8182272 $ 6.5408592 $ 691,743,605
Feb 13, 2021 $ 7.7044137 $ 7.9688416 $ 6.1593359 $ 1,347,105,544
Feb 12, 2021 $ 6.1597464 $ 6.3166170 $ 5.6854668 $ 557,723,371
Feb 11, 2021 $ 5.9538402 $ 6.1872442 $ 5.3926597 $ 733,412,111
Feb 10, 2021 $ 5.5803297 $ 5.9470016 $ 4.9274019 $ 750,058,305
Feb 09, 2021 $ 5.1213573 $ 5.2387770 $ 4.7206323 $ 459,786,483
Feb 08, 2021 $ 4.9162817 $ 4.9381234 $ 4.5156300 $ 413,970,382
Feb 07, 2021 $ 4.6371008 $ 4.9040995 $ 4.3082376 $ 418,807,351
Feb 06, 2021 $ 4.9027996 $ 5.3881667 $ 4.6829900 $ 512,077,339
Feb 05, 2021 $ 5.1705851 $ 5.4864455 $ 4.4167279 $ 767,978,807
Feb 04, 2021 $ 4.4474391 $ 4.6897305 $ 4.1528408 $ 420,681,822
Feb 03, 2021 $ 4.6466895 $ 4.8259052 $ 3.8911085 $ 713,528,893
Feb 02, 2021 $ 3.9612592 $ 4.1717403 $ 3.8264134 $ 418,928,231
Feb 01, 2021 $ 4.1717452 $ 4.3444887 $ 3.3961194 $ 738,626,070
Jan 31, 2021 $ 3.5244484 $ 3.7583804 $ 3.4213731 $ 274,162,219
Jan 30, 2021 $ 3.4788584 $ 3.6040651 $ 3.3415177 $ 194,046,870
Jan 29, 2021 $ 3.5104007 $ 3.8184871 $ 3.3146016 $ 467,804,555
Jan 28, 2021 $ 3.3235875 $ 3.3922058 $ 3.0771786 $ 160,152,114
Jan 27, 2021 $ 3.1304177 $ 3.4433629 $ 3.0606578 $ 155,539,851
Jan 26, 2021 $ 3.4408252 $ 3.6528041 $ 3.2557015 $ 190,469,608
Jan 25, 2021 $ 3.5379108 $ 3.8102710 $ 3.4967165 $ 286,586,275
Jan 24, 2021 $ 3.5861980 $ 3.8615033 $ 3.4629545 $ 254,179,177
Jan 23, 2021 $ 3.6253809 $ 3.7538713 $ 3.3173580 $ 264,910,226
Jan 22, 2021 $ 3.3733849 $ 3.4356825 $ 2.9641491 $ 203,855,033
Jan 21, 2021 $ 3.2023111 $ 3.8172853 $ 3.1971929 $ 233,716,518
Jan 20, 2021 $ 3.7966132 $ 3.9777271 $ 3.4743465 $ 247,737,284
Jan 19, 2021 $ 3.8328989 $ 4.2809735 $ 3.8119771 $ 316,252,279
Jan 18, 2021 $ 4.1718810 $ 4.3751333 $ 3.6046443 $ 655,781,279
Jan 17, 2021 $ 3.6742637 $ 3.7446559 $ 3.3187134 $ 271,385,396
Jan 16, 2021 $ 3.5284428 $ 3.8191114 $ 3.4461847 $ 320,293,843
Jan 15, 2021 $ 3.5622853 $ 3.8186337 $ 3.1960833 $ 423,181,213
Jan 14, 2021 $ 3.2185580 $ 3.3474260 $ 3.0944748 $ 182,843,493
Jan 13, 2021 $ 3.2228592 $ 3.2578408 $ 2.8831642 $ 148,541,209
Jan 12, 2021 $ 2.9782560 $ 3.2504075 $ 2.8698089 $ 166,865,245
Jan 11, 2021 $ 3.0787816 $ 3.6121104 $ 2.6025890 $ 299,769,086
Jan 10, 2021 $ 3.6103932 $ 4.0744560 $ 3.2174942 $ 407,241,783
Jan 09, 2021 $ 3.6624021 $ 3.7737283 $ 3.2759709 $ 241,104,266
Jan 08, 2021 $ 3.3634646 $ 3.5216691 $ 3.1056322 $ 240,010,600
Jan 07, 2021 $ 3.4866524 $ 3.8716846 $ 3.3582832 $ 321,690,467
Jan 06, 2021 $ 3.6542577 $ 3.8666607 $ 3.2829780 $ 388,857,266
Jan 05, 2021 $ 3.4448237 $ 3.6352805 $ 3.0503151 $ 520,599,515
Jan 04, 2021 $ 3.1833076 $ 3.3110581 $ 2.6629744 $ 459,386,812
Jan 03, 2021 $ 2.9995722 $ 3.0003756 $ 2.4645842 $ 246,713,857
Jan 02, 2021 $ 2.5116478 $ 2.6775851 $ 2.4379025 $ 148,069,345
Jan 01, 2021 $ 2.5088220 $ 2.7118415 $ 2.4228270 $ 122,433,441
Dec 31, 2020 $ 2.4510855 $ 2.5291134 $ 2.3539169 $ 91,310,437
Dec 30, 2020 $ 2.4394030 $ 2.5536668 $ 2.4144874 $ 82,876,986
Dec 29, 2020 $ 2.5337777 $ 2.7103240 $ 2.4112028 $ 117,455,012
Dec 28, 2020 $ 2.6453599 $ 2.7805710 $ 2.5894211 $ 116,675,733
Dec 27, 2020 $ 2.6313210 $ 2.8323079 $ 2.4065498 $ 146,768,335
Dec 26, 2020 $ 2.5255419 $ 2.6289212 $ 2.4881374 $ 88,845,386
Dec 25, 2020 $ 2.5825293 $ 2.7529281 $ 2.5333893 $ 105,955,709
Dec 24, 2020 $ 2.5801213 $ 2.5838812 $ 2.2609831 $ 127,678,559
Dec 23, 2020 $ 2.3351975 $ 3.0038844 $ 2.0368594 $ 169,740,956
Dec 22, 2020 $ 2.9925841 $ 3.0146356 $ 2.8170906 $ 115,337,335
Dec 21, 2020 $ 2.9472982 $ 3.2448240 $ 2.9115030 $ 127,606,657
Dec 20, 2020 $ 3.1573675 $ 3.3085606 $ 3.1228218 $ 107,012,618
Dec 19, 2020 $ 3.2513496 $ 3.3748504 $ 3.2205489 $ 104,523,983
Dec 18, 2020 $ 3.2384394 $ 3.3163780 $ 3.1687860 $ 104,361,068
Dec 17, 2020 $ 3.2360156 $ 3.4857800 $ 3.1740914 $ 171,127,680
Dec 16, 2020 $ 3.3336873 $ 3.3435407 $ 3.0843153 $ 120,042,326
Dec 15, 2020 $ 3.1641711 $ 3.3026119 $ 3.1494428 $ 83,433,275
Dec 14, 2020 $ 3.2249117 $ 3.2854377 $ 3.1512015 $ 70,642,405
Dec 13, 2020 $ 3.2684223 $ 3.3449809 $ 3.1101850 $ 74,530,381
Dec 12, 2020 $ 3.1877011 $ 3.2226696 $ 2.9906731 $ 70,173,107
Dec 11, 2020 $ 2.9924665 $ 3.2568235 $ 2.9607372 $ 89,829,024
Dec 10, 2020 $ 3.1392971 $ 3.2961567 $ 3.0668745 $ 62,547,789
Dec 09, 2020 $ 3.2783336 $ 3.3075107 $ 3.0217760 $ 97,217,675
Dec 08, 2020 $ 3.2336370 $ 3.5821488 $ 3.1798494 $ 99,859,589
Dec 07, 2020 $ 3.5715257 $ 3.7384966 $ 3.5283824 $ 79,020,862
Dec 06, 2020 $ 3.6989575 $ 3.7675000 $ 3.5636092 $ 75,707,852
Dec 05, 2020 $ 3.7516948 $ 3.7908481 $ 3.4631771 $ 112,765,022
Dec 04, 2020 $ 3.4995177 $ 4.3397067 $ 3.4900452 $ 323,631,567
Dec 03, 2020 $ 3.7671222 $ 3.8323349 $ 3.6858359 $ 78,855,242
Dec 02, 2020 $ 3.7595460 $ 3.7991400 $ 3.6969220 $ 102,334,782
Dec 01, 2020 $ 3.6547500 $ 4.0392480 $ 3.5643420 $ 145,407,276
Nov 30, 2020 $ 3.9095203 $ 3.9656721 $ 3.6917925 $ 143,869,984
Nov 29, 2020 $ 3.7466381 $ 3.8327347 $ 3.5973019 $ 103,089,494
Nov 28, 2020 $ 3.7587682 $ 3.9175291 $ 3.4711640 $ 138,380,623
Nov 27, 2020 $ 3.5865426 $ 3.7083153 $ 3.3312870 $ 154,839,276
Nov 26, 2020 $ 3.6652430 $ 4.3997860 $ 3.2782130 $ 323,234,961
Nov 25, 2020 $ 4.4006319 $ 5.0799979 $ 4.1442728 $ 419,601,603
Nov 24, 2020 $ 4.3264422 $ 4.5932063 $ 3.9814851 $ 310,903,688
Nov 23, 2020 $ 4.2133965 $ 4.2169064 $ 3.7948403 $ 208,341,358
Nov 22, 2020 $ 3.8906585 $ 4.2481201 $ 3.6316252 $ 214,056,121
Nov 21, 2020 $ 4.2359755 $ 4.2991706 $ 3.5241634 $ 357,123,180
Nov 20, 2020 $ 3.5244772 $ 3.6425110 $ 3.2426599 $ 132,705,982
Nov 19, 2020 $ 3.2685598 $ 3.3723542 $ 3.1924548 $ 80,643,301
Nov 18, 2020 $ 3.3281938 $ 3.4939493 $ 3.1857483 $ 104,034,816
Nov 17, 2020 $ 3.4563115 $ 3.5527250 $ 3.4042106 $ 92,151,614
Nov 16, 2020 $ 3.4344651 $ 3.4832841 $ 3.2672350 $ 76,127,658
Nov 15, 2020 $ 3.2979320 $ 3.4671930 $ 3.2400310 $ 84,774,912
Nov 14, 2020 $ 3.4053646 $ 3.6335295 $ 3.3269359 $ 111,032,154
Nov 13, 2020 $ 3.6219108 $ 3.6336098 $ 3.4330637 $ 106,770,720
Nov 12, 2020 $ 3.4911359 $ 3.7857184 $ 3.3992669 $ 177,695,188
Nov 11, 2020 $ 3.5139797 $ 3.8280085 $ 3.2083676 $ 191,319,870
Nov 10, 2020 $ 3.2110970 $ 3.2708432 $ 3.0781383 $ 80,424,778
Nov 09, 2020 $ 3.1706211 $ 3.2788591 $ 3.0356029 $ 74,640,663
Nov 08, 2020 $ 3.1738932 $ 3.3322322 $ 3.0093036 $ 79,591,244
Nov 07, 2020 $ 3.0698131 $ 3.4836208 $ 2.9575310 $ 126,242,359
Nov 06, 2020 $ 3.3297399 $ 3.3906337 $ 2.8887783 $ 103,890,359
Nov 05, 2020 $ 2.8974225 $ 3.0004210 $ 2.6905737 $ 87,911,389
Nov 04, 2020 $ 2.8036661 $ 3.0302431 $ 2.6595467 $ 71,902,971
Nov 03, 2020 $ 2.9229066 $ 3.0410109 $ 2.8279093 $ 60,819,377
Nov 02, 2020 $ 2.9921171 $ 3.1854797 $ 2.9461507 $ 57,565,680
Nov 01, 2020 $ 3.1463852 $ 3.1874157 $ 2.9307356 $ 71,719,252
Oct 31, 2020 $ 2.9768591 $ 3.0538819 $ 2.8504362 $ 53,076,981
Oct 30, 2020 $ 2.8607862 $ 2.9600290 $ 2.7673378 $ 59,836,761
Oct 29, 2020 $ 2.8951925 $ 3.1639495 $ 2.8698894 $ 64,148,978
Oct 28, 2020 $ 3.1061338 $ 3.2841838 $ 3.0322227 $ 64,888,711
Oct 27, 2020 $ 3.2490247 $ 3.3203804 $ 3.1485828 $ 65,357,815
Oct 26, 2020 $ 3.2573167 $ 3.4159290 $ 3.0773011 $ 75,563,530
Oct 25, 2020 $ 3.3471137 $ 3.4883831 $ 3.2875222 $ 58,030,701
Oct 24, 2020 $ 3.4883831 $ 3.5584725 $ 3.4252118 $ 62,996,611
Oct 23, 2020 $ 3.5222294 $ 3.6500936 $ 3.4093657 $ 80,302,815
Oct 22, 2020 $ 3.5153646 $ 3.6347914 $ 3.2721636 $ 86,168,325
Oct 21, 2020 $ 3.2819253 $ 3.4455041 $ 3.1262791 $ 77,652,214
Oct 20, 2020 $ 3.1620147 $ 3.4171698 $ 3.1372011 $ 66,744,312
Oct 19, 2020 $ 3.3568133 $ 3.5460974 $ 3.2460037 $ 67,475,445
Oct 18, 2020 $ 3.4076893 $ 3.5092112 $ 3.2377303 $ 54,708,217
Oct 17, 2020 $ 3.2755667 $ 3.3443402 $ 3.1358457 $ 60,761,886
Oct 16, 2020 $ 3.2392104 $ 3.5189924 $ 3.2372453 $ 70,688,802
Oct 15, 2020 $ 3.4353923 $ 3.5030607 $ 3.2302346 $ 85,604,699
Oct 14, 2020 $ 3.3590200 $ 3.5773216 $ 3.2878087 $ 83,079,670
Oct 13, 2020 $ 3.5422621 $ 3.6688448 $ 3.4772544 $ 70,625,403
Oct 12, 2020 $ 3.6485218 $ 3.7400166 $ 3.5142086 $ 94,509,708
Oct 11, 2020 $ 3.6547400 $ 3.7723560 $ 3.5403243 $ 92,200,457
Oct 10, 2020 $ 3.6323875 $ 3.8747525 $ 3.4920267 $ 136,713,665
Oct 09, 2020 $ 3.4963955 $ 3.5961587 $ 3.2795424 $ 109,289,795
Oct 08, 2020 $ 3.3910306 $ 3.4678381 $ 3.0492140 $ 119,467,459
Oct 07, 2020 $ 3.2695757 $ 3.3758749 $ 3.0999864 $ 109,950,633
Oct 06, 2020 $ 3.3722327 $ 3.8618164 $ 3.2954722 $ 115,084,520
Oct 05, 2020 $ 3.8091885 $ 3.9191083 $ 3.6236752 $ 102,469,574
Oct 04, 2020 $ 3.6282038 $ 3.7972570 $ 3.5108653 $ 96,763,994
Oct 03, 2020 $ 3.7267096 $ 3.9003403 $ 3.7118208 $ 109,198,403
Oct 02, 2020 $ 3.7888494 $ 4.2445313 $ 3.6007550 $ 229,665,220
Oct 01, 2020 $ 4.0301269 $ 4.3922515 $ 3.8566007 $ 199,154,316
Sep 30, 2020 $ 4.0169955 $ 4.1070452 $ 3.8449592 $ 144,650,982
Sep 29, 2020 $ 4.0925516 $ 4.3900125 $ 3.7486688 $ 338,224,058
Sep 28, 2020 $ 3.7596660 $ 4.2616990 $ 3.0781305 $ 314,770,418
Sep 27, 2020 $ 3.0868739 $ 3.1114734 $ 2.9699999 $ 57,866,931
Sep 26, 2020 $ 3.0942050 $ 3.1983027 $ 3.0465259 $ 71,548,575
Sep 25, 2020 $ 3.1470518 $ 3.2247668 $ 2.9328882 $ 86,377,237
Sep 24, 2020 $ 3.1213617 $ 3.1557265 $ 2.7313902 $ 106,023,191
Sep 23, 2020 $ 2.7590246 $ 3.2342714 $ 2.7072981 $ 161,398,344
Sep 22, 2020 $ 3.2342714 $ 3.2560200 $ 2.5425857 $ 134,541,272
Sep 21, 2020 $ 2.5667851 $ 2.9551110 $ 2.5192048 $ 87,652,779
Sep 20, 2020 $ 2.9125609 $ 3.1299839 $ 2.8279370 $ 66,818,818
Sep 19, 2020 $ 3.0577926 $ 3.1606010 $ 2.9772543 $ 81,087,022
Sep 18, 2020 $ 3.0266664 $ 3.4242176 $ 2.9522581 $ 120,933,684
Sep 17, 2020 $ 3.3002926 $ 3.5154484 $ 3.2237126 $ 86,581,675
Sep 16, 2020 $ 3.3942034 $ 3.5558434 $ 3.3305225 $ 80,727,270
Sep 15, 2020 $ 3.4763981 $ 3.8493471 $ 3.4538313 $ 89,650,476
Sep 14, 2020 $ 3.8288312 $ 3.9546866 $ 3.7011032 $ 103,566,948
Sep 13, 2020 $ 3.8172859 $ 4.1148266 $ 3.6710101 $ 145,101,914
Sep 12, 2020 $ 4.0990199 $ 4.1299633 $ 3.7555669 $ 135,534,339
Sep 11, 2020 $ 3.8259189 $ 3.8726771 $ 3.6451141 $ 118,659,060
Sep 10, 2020 $ 3.8266788 $ 4.0338872 $ 3.7227457 $ 169,806,283
Sep 09, 2020 $ 3.8363955 $ 3.8699579 $ 3.4381380 $ 155,228,933
Sep 08, 2020 $ 3.5384028 $ 3.8125340 $ 3.3943102 $ 142,048,031
Sep 07, 2020 $ 3.6099149 $ 3.9526333 $ 3.3164004 $ 192,110,816
Sep 06, 2020 $ 3.9265935 $ 4.0365154 $ 3.3897059 $ 224,328,784
Sep 05, 2020 $ 3.7650424 $ 4.4983582 $ 3.4473446 $ 325,527,763
Sep 04, 2020 $ 4.2565755 $ 4.4832984 $ 3.3209229 $ 423,656,413
Sep 03, 2020 $ 3.5423361 $ 4.4415743 $ 3.4031904 $ 265,808,247
Sep 02, 2020 $ 4.3977930 $ 5.2289344 $ 4.1025467 $ 328,083,076
Sep 01, 2020 $ 4.9925397 $ 5.1664532 $ 4.9680558 $ 344,794,442
Aug 31, 2020 $ 5.1380067 $ 5.5727225 $ 5.1209626 $ 406,425,238
Aug 30, 2020 $ 5.5013693 $ 5.7965443 $ 5.0949182 $ 450,384,104
Aug 29, 2020 $ 5.1138454 $ 5.4335064 $ 5.0711922 $ 393,951,575
Aug 28, 2020 $ 5.4001040 $ 5.4479460 $ 4.8862629 $ 412,527,324
Aug 27, 2020 $ 5.0214241 $ 5.5044490 $ 4.9307095 $ 500,059,733
Aug 26, 2020 $ 5.5012393 $ 5.8322482 $ 4.9499173 $ 737,347,735
Aug 25, 2020 $ 5.1594484 $ 5.8821561 $ 4.8321328 $ 550,454,696
Aug 24, 2020 $ 5.8575351 $ 6.4395236 $ 5.7584018 $ 363,495,034
Aug 23, 2020 $ 6.4152433 $ 7.2066050 $ 6.0232633 $ 859,351,841
Aug 22, 2020 $ 6.1283426 $ 6.4671222 $ 5.3251689 $ 918,734,056
Aug 21, 2020 $ 6.2173885 $ 9.5961814 $ 5.6758999 $ 2,462,276,351
Aug 20, 2020 $ 5.6876444 $ 5.9655371 $ 3.2696352 $ 1,277,755,247
Aug 19, 2020 $ 3.3654444 $ 3.4276021 $ 2.6428002 $ 329,916,610
Aug 18, 2020 $ 2.6974556 $ 2.8932428 $ 2.4997900 $ 129,750,164
Aug 17, 2020 $ 2.7100331 $ 3.2891175 $ 2.6868104 $ 297,945,705
Aug 16, 2020 $ 2.7950492 $ 3.1407704 $ 1.8981149 $ 280,711,811
Aug 15, 2020 $ 1.9320049 $ 2.0470445 $ 1.9106925 $ 60,565,757
Aug 14, 2020 $ 2.0266958 $ 2.0698825 $ 1.8064876 $ 88,735,083
Aug 13, 2020 $ 1.8399870 $ 1.8858881 $ 1.6569152 $ 83,817,346
Aug 12, 2020 $ 1.6978047 $ 1.7086442 $ 1.5876613 $ 54,191,146
Aug 11, 2020 $ 1.6523224 $ 1.7993273 $ 1.6177496 $ 59,442,426
Aug 10, 2020 $ 1.7965343 $ 1.8461066 $ 1.7011109 $ 92,430,547
Aug 09, 2020 $ 1.7049251 $ 1.7110805 $ 1.5856882 $ 60,786,170
Aug 08, 2020 $ 1.6018414 $ 1.6019489 $ 1.5605360 $ 48,176,610
Aug 07, 2020 $ 1.5696015 $ 1.6323669 $ 1.5419671 $ 52,444,186
Aug 06, 2020 $ 1.6077783 $ 1.6176172 $ 1.5742630 $ 46,414,679
Aug 05, 2020 $ 1.5971780 $ 1.6231286 $ 1.5800744 $ 56,010,411
Aug 04, 2020 $ 1.5856604 $ 1.5969687 $ 1.5522133 $ 46,318,703
Aug 03, 2020 $ 1.5714999 $ 1.6053836 $ 1.5609120 $ 53,063,338
Aug 02, 2020 $ 1.5838356 $ 1.7304458 $ 1.4991140 $ 63,993,057
Aug 01, 2020 $ 1.6619283 $ 1.6637220 $ 1.5870672 $ 58,275,079
Jul 31, 2020 $ 1.5926535 $ 1.6201126 $ 1.5819700 $ 45,188,758
Jul 29, 2020 $ 1.5802762 $ 1.6225435 $ 1.5759252 $ 54,856,857
Jul 28, 2020 $ 1.5835390 $ 1.5977640 $ 1.5419374 $ 63,149,131
Jul 27, 2020 $ 1.5767458 $ 1.6318036 $ 1.4836397 $ 79,943,221
Jul 26, 2020 $ 1.6273699 $ 1.6853896 $ 1.6192360 $ 62,353,247
Jul 25, 2020 $ 1.6471400 $ 1.6660950 $ 1.6268181 $ 47,631,066
Jul 24, 2020 $ 1.6273543 $ 1.6929334 $ 1.6205098 $ 58,259,366
Jul 23, 2020 $ 1.6909653 $ 1.7590526 $ 1.6768186 $ 63,587,752
Jul 22, 2020 $ 1.7317484 $ 1.7454396 $ 1.6355611 $ 72,452,426
Jul 21, 2020 $ 1.6507219 $ 1.7233929 $ 1.6170629 $ 77,774,083
Jul 20, 2020 $ 1.6288997 $ 1.7278747 $ 1.5560457 $ 81,823,596
Jul 19, 2020 $ 1.5560872 $ 1.6350386 $ 1.5422030 $ 64,154,101
Jul 18, 2020 $ 1.5831978 $ 1.5977213 $ 1.4774108 $ 65,860,601
Jul 17, 2020 $ 1.4919652 $ 1.5099795 $ 1.4694223 $ 43,021,603
Jul 16, 2020 $ 1.4776444 $ 1.5349828 $ 1.4619017 $ 49,328,178
Jul 15, 2020 $ 1.5182177 $ 1.5335549 $ 1.5011739 $ 42,498,212
Jul 14, 2020 $ 1.5331378 $ 1.5412223 $ 1.5009046 $ 48,650,151
Jul 13, 2020 $ 1.5392789 $ 1.5884387 $ 1.5100571 $ 59,446,035
Jul 12, 2020 $ 1.5437408 $ 1.5885795 $ 1.5123394 $ 52,743,032
Jul 11, 2020 $ 1.5309544 $ 1.5606716 $ 1.5283036 $ 48,764,782
Jul 10, 2020 $ 1.5478787 $ 1.5572303 $ 1.4997745 $ 52,740,969
Jul 09, 2020 $ 1.5567951 $ 1.6221894 $ 1.5141211 $ 70,093,780
Jul 08, 2020 $ 1.6194941 $ 1.6397479 $ 1.5207742 $ 74,223,118
Jul 07, 2020 $ 1.5320878 $ 1.5739432 $ 1.5132710 $ 57,463,080
Jul 06, 2020 $ 1.5665693 $ 1.5815600 $ 1.4965844 $ 69,517,450
Jul 05, 2020 $ 1.4968577 $ 1.5543669 $ 1.4626054 $ 54,157,999
Jul 04, 2020 $ 1.5194790 $ 1.5665245 $ 1.4341211 $ 76,884,006
Jul 03, 2020 $ 1.4411540 $ 1.4810113 $ 1.3970507 $ 47,064,481
Jul 02, 2020 $ 1.4208230 $ 1.5242143 $ 1.4002523 $ 41,297,144
Jul 01, 2020 $ 1.4692151 $ 1.5081185 $ 1.4544630 $ 44,750,360
Jun 30, 2020 $ 1.4725585 $ 1.4917037 $ 1.4535862 $ 44,554,402
Jun 29, 2020 $ 1.4713407 $ 1.4941260 $ 1.3744802 $ 52,284,921
Jun 28, 2020 $ 1.4223440 $ 1.4342292 $ 1.3471069 $ 46,917,112
Jun 27, 2020 $ 1.3802299 $ 1.4761338 $ 1.3176310 $ 46,654,311
Jun 26, 2020 $ 1.4584448 $ 1.4962885 $ 1.4471723 $ 39,518,716
Jun 25, 2020 $ 1.4705396 $ 1.5248301 $ 1.4513618 $ 43,744,589
Jun 24, 2020 $ 1.5138173 $ 1.5947233 $ 1.4848987 $ 45,163,986
Jun 23, 2020 $ 1.5675040 $ 1.6728682 $ 1.5652818 $ 56,394,519
Jun 22, 2020 $ 1.6251411 $ 1.6410654 $ 1.4542728 $ 75,216,822
Jun 21, 2020 $ 1.4555404 $ 1.5184779 $ 1.4501796 $ 41,233,655
Jun 20, 2020 $ 1.4730657 $ 1.5039544 $ 1.4418633 $ 49,778,676
Jun 19, 2020 $ 1.4580540 $ 1.5072544 $ 1.4425509 $ 50,238,191
Jun 18, 2020 $ 1.4778364 $ 1.5703883 $ 1.4531756 $ 45,790,671
Jun 17, 2020 $ 1.5144792 $ 1.5697985 $ 1.4831129 $ 44,008,260
Jun 16, 2020 $ 1.5318993 $ 1.5774121 $ 1.4919402 $ 44,828,187
Jun 14, 2020 $ 1.5647037 $ 1.6210691 $ 1.5335136 $ 49,670,780
Jun 13, 2020 $ 1.6195991 $ 1.6736512 $ 1.5484286 $ 62,539,630
Jun 12, 2020 $ 1.5530805 $ 1.6051540 $ 1.4938379 $ 51,268,795
Jun 11, 2020 $ 1.5041693 $ 1.6814896 $ 1.4906545 $ 60,509,622
Jun 10, 2020 $ 1.6509221 $ 1.7486374 $ 1.6217147 $ 46,560,176
Jun 09, 2020 $ 1.6512153 $ 1.7428317 $ 1.6244065 $ 62,628,767
Jun 08, 2020 $ 1.6743909 $ 1.8520926 $ 1.6649924 $ 52,852,988
Jun 07, 2020 $ 1.6928561 $ 1.7915447 $ 1.6575220 $ 67,813,473
Jun 06, 2020 $ 1.7105392 $ 1.7561158 $ 1.6181706 $ 72,564,663
Jun 05, 2020 $ 1.6463369 $ 1.6972058 $ 1.6456092 $ 60,184,194
Jun 04, 2020 $ 1.6913735 $ 1.7233752 $ 1.6645989 $ 68,100,839
Jun 03, 2020 $ 1.7112946 $ 1.7721505 $ 1.6997949 $ 93,883,470
Jun 02, 2020 $ 1.7338438 $ 1.7821477 $ 1.5969514 $ 153,751,865
Jun 01, 2020 $ 1.7229263 $ 1.8163036 $ 1.4840997 $ 239,659,830
May 31, 2020 $ 1.5084523 $ 1.7079646 $ 1.4667591 $ 93,989,120
May 30, 2020 $ 1.5785300 $ 1.6537241 $ 1.5360669 $ 96,135,382
May 29, 2020 $ 1.6017035 $ 1.7299528 $ 1.5905282 $ 88,250,878
May 28, 2020 $ 1.6093956 $ 1.6986795 $ 1.5873456 $ 90,424,860
May 27, 2020 $ 1.6456570 $ 1.7697313 $ 1.6198811 $ 105,320,522
May 26, 2020 $ 1.6563221 $ 1.7724953 $ 1.6110065 $ 122,462,999
May 25, 2020 $ 1.7279215 $ 1.8451903 $ 1.5336781 $ 215,396,135
May 24, 2020 $ 1.5408119 $ 1.9373291 $ 1.5328774 $ 192,760,303
May 23, 2020 $ 1.8768633 $ 2.0949747 $ 1.8030061 $ 280,198,991
May 22, 2020 $ 1.8074995 $ 2.3370180 $ 1.4751358 $ 656,880,698
May 21, 2020 $ 1.5432201 $ 1.5850331 $ 1.1410550 $ 290,453,612
May 20, 2020 $ 1.1653794 $ 1.2102467 $ 1.1236814 $ 90,871,211
May 19, 2020 $ 1.1843567 $ 1.1932855 $ 0.95825615 $ 113,170,704
May 18, 2020 $ 1.0184228 $ 1.0540282 $ 0.93724847 $ 80,177,692
May 17, 2020 $ 0.97502665 $ 1.0341779 $ 0.91749484 $ 73,622,831
May 16, 2020 $ 0.93250062 $ 0.99132909 $ 0.91775643 $ 66,641,626
May 15, 2020 $ 0.95334377 $ 1.0973620 $ 0.93225984 $ 127,174,157
May 14, 2020 $ 0.94364679 $ 1.0043608 $ 0.75193412 $ 133,266,420
May 13, 2020 $ 0.76367920 $ 0.78840219 $ 0.70842400 $ 78,826,826
May 12, 2020 $ 0.71772340 $ 0.74905587 $ 0.65589932 $ 76,099,768
May 11, 2020 $ 0.65954907 $ 0.71325516 $ 0.62468096 $ 55,185,763
May 10, 2020 $ 0.67788396 $ 0.76501602 $ 0.63941810 $ 76,150,334
May 09, 2020 $ 0.73906897 $ 0.77343986 $ 0.73437820 $ 93,664,038
May 08, 2020 $ 0.76068272 $ 0.81741340 $ 0.69443479 $ 94,101,575
May 07, 2020 $ 0.70944451 $ 0.78755841 $ 0.68090350 $ 92,556,927
May 06, 2020 $ 0.68787603 $ 0.78630414 $ 0.68602159 $ 58,960,515
May 05, 2020 $ 0.70566974 $ 0.77558867 $ 0.69481202 $ 86,902,254
May 04, 2020 $ 0.71946337 $ 0.78124500 $ 0.66923424 $ 91,673,275
May 03, 2020 $ 0.72551084 $ 0.81000001 $ 0.71982063 $ 122,611,259
May 02, 2020 $ 0.75082688 $ 0.80878912 $ 0.73614711 $ 122,713,585
May 01, 2020 $ 0.75535187 $ 0.81736426 $ 0.73710801 $ 126,651,411
Apr 30, 2020 $ 0.74111028 $ 0.86651622 $ 0.71847551 $ 103,171,439
Apr 29, 2020 $ 0.76559219 $ 0.83137478 $ 0.65964204 $ 81,264,236
Apr 28, 2020 $ 0.66763296 $ 0.68051754 $ 0.63940055 $ 54,926,825
Apr 27, 2020 $ 0.66031279 $ 0.68869476 $ 0.64416034 $ 58,324,443
Apr 26, 2020 $ 0.65653089 $ 0.66324761 $ 0.62965974 $ 57,298,071
Apr 25, 2020 $ 0.63034725 $ 0.63666152 $ 0.60665462 $ 51,937,634
Apr 24, 2020 $ 0.61307091 $ 0.61755771 $ 0.59135335 $ 49,956,556
Apr 23, 2020 $ 0.59742460 $ 0.62677100 $ 0.57175089 $ 51,816,961
Apr 22, 2020 $ 0.57362198 $ 0.58841589 $ 0.55389075 $ 48,860,972
Apr 21, 2020 $ 0.56097554 $ 0.61113032 $ 0.53288690 $ 52,804,506
Apr 20, 2020 $ 0.54122821 $ 0.58942813 $ 0.52985716 $ 49,170,191
Apr 19, 2020 $ 0.57976913 $ 0.59764873 $ 0.57137724 $ 50,553,159
Apr 18, 2020 $ 0.59433398 $ 0.60512132 $ 0.56403455 $ 50,661,729
Apr 17, 2020 $ 0.56737032 $ 0.57604871 $ 0.55323267 $ 47,557,077
Apr 16, 2020 $ 0.56288186 $ 0.57040700 $ 0.48739343 $ 39,273,126
Apr 15, 2020 $ 0.52567450 $ 0.56586977 $ 0.52434496 $ 43,218,127
Apr 14, 2020 $ 0.55050395 $ 0.57139950 $ 0.53059723 $ 46,036,165
Apr 13, 2020 $ 0.53084235 $ 0.57175291 $ 0.51889530 $ 45,561,729
Apr 12, 2020 $ 0.56211991 $ 0.59018302 $ 0.54237381 $ 41,937,679
Apr 11, 2020 $ 0.56189976 $ 0.57929536 $ 0.53639810 $ 39,985,455
Apr 10, 2020 $ 0.54015625 $ 0.61629605 $ 0.53462260 $ 47,254,332
Apr 09, 2020 $ 0.60333739 $ 0.65377631 $ 0.59313253 $ 47,540,596
Apr 08, 2020 $ 0.62318253 $ 0.66213028 $ 0.59492621 $ 43,995,054
Apr 07, 2020 $ 0.60190587 $ 0.66349130 $ 0.59337689 $ 63,856,131
Apr 06, 2020 $ 0.60021108 $ 0.63631981 $ 0.54488866 $ 108,946,218
Apr 05, 2020 $ 0.54804766 $ 0.56454359 $ 0.53841295 $ 119,822,379
Apr 04, 2020 $ 0.55588198 $ 0.56380634 $ 0.54033800 $ 130,240,661
Apr 03, 2020 $ 0.54131491 $ 0.58080119 $ 0.53487812 $ 109,805,569
Apr 02, 2020 $ 0.55220908 $ 0.56708016 $ 0.52693640 $ 84,199,417
Apr 01, 2020 $ 0.53909793 $ 0.54161857 $ 0.50219002 $ 88,281,570
Mar 31, 2020 $ 0.52014513 $ 0.52531338 $ 0.50722820 $ 35,350,666
Mar 29, 2020 $ 0.47106489 $ 0.51055830 $ 0.46600700 $ 94,776,362
Mar 28, 2020 $ 0.50712427 $ 0.51696122 $ 0.47432536 $ 104,715,368
Mar 27, 2020 $ 0.50612170 $ 0.53602713 $ 0.50352788 $ 94,901,995
Mar 26, 2020 $ 0.52362982 $ 0.52886249 $ 0.50716558 $ 103,697,196
Mar 25, 2020 $ 0.51610333 $ 0.54119729 $ 0.49726545 $ 101,758,169
Mar 24, 2020 $ 0.52945558 $ 0.54023601 $ 0.49646268 $ 114,595,228
Mar 23, 2020 $ 0.50497479 $ 0.53405731 $ 0.46961957 $ 107,214,411
Mar 22, 2020 $ 0.48332230 $ 0.54870687 $ 0.47360603 $ 99,476,066
Mar 21, 2020 $ 0.52098228 $ 0.54896637 $ 0.49400303 $ 101,208,932
Mar 20, 2020 $ 0.53130459 $ 0.60316421 $ 0.47105671 $ 107,717,264
Mar 19, 2020 $ 0.54505839 $ 0.56536947 $ 0.46858388 $ 101,840,329
Mar 18, 2020 $ 0.47171019 $ 0.50813407 $ 0.43574080 $ 48,026,997
Mar 17, 2020 $ 0.48363533 $ 0.50994691 $ 0.43516823 $ 72,258,082
Mar 16, 2020 $ 0.44317485 $ 0.51779838 $ 0.39884393 $ 94,935,187
Mar 15, 2020 $ 0.50981404 $ 0.56892887 $ 0.46593828 $ 110,616,742
Mar 14, 2020 $ 0.47169049 $ 0.52466365 $ 0.46903140 $ 85,516,375
Mar 13, 2020 $ 0.50880542 $ 0.55133616 $ 0.32416984 $ 83,183,440
Mar 12, 2020 $ 0.42153993 $ 0.77285517 $ 0.40989207 $ 69,953,917
Mar 11, 2020 $ 0.75114946 $ 0.80846103 $ 0.73028126 $ 121,123,148
Mar 10, 2020 $ 0.79829130 $ 0.81511134 $ 0.77142236 $ 149,699,806
Mar 09, 2020 $ 0.78240793 $ 0.81945235 $ 0.73290056 $ 148,073,558
Mar 08, 2020 $ 0.76715658 $ 0.91779717 $ 0.75875847 $ 151,129,828
Mar 07, 2020 $ 0.91779717 $ 0.97568677 $ 0.90346067 $ 168,660,909
Mar 06, 2020 $ 0.95147151 $ 0.95262813 $ 0.91828577 $ 204,631,304
Mar 05, 2020 $ 0.92150979 $ 0.95246243 $ 0.89761442 $ 167,405,403
Mar 04, 2020 $ 0.90387673 $ 0.90656207 $ 0.88307776 $ 258,631,350
Mar 03, 2020 $ 0.89550066 $ 0.90601935 $ 0.86547515 $ 185,627,989
Mar 02, 2020 $ 0.90230788 $ 0.91438657 $ 0.83104434 $ 170,419,733
Mar 01, 2020 $ 0.84129045 $ 0.86696933 $ 0.80812247 $ 193,936,197
Feb 29, 2020 $ 0.83659473 $ 0.88626670 $ 0.83659473 $ 210,395,738
Feb 28, 2020 $ 0.86373090 $ 0.91860590 $ 0.82296539 $ 201,544,192
Feb 27, 2020 $ 0.89889703 $ 0.94989261 $ 0.80115125 $ 236,289,139
Feb 26, 2020 $ 0.86130417 $ 1.0053739 $ 0.82860261 $ 185,494,267
Feb 25, 2020 $ 0.99049479 $ 1.0729521 $ 0.98385834 $ 83,063,667
Feb 24, 2020 $ 1.0720016 $ 1.1446154 $ 1.0447347 $ 95,091,693
Feb 23, 2020 $ 1.1431938 $ 1.1589246 $ 1.1046568 $ 98,897,354
Feb 22, 2020 $ 1.1099136 $ 1.1143377 $ 1.0613113 $ 95,748,185
Feb 21, 2020 $ 1.0987033 $ 1.1224506 $ 1.0713848 $ 104,313,509
Feb 20, 2020 $ 1.0837785 $ 1.1302526 $ 1.0303059 $ 114,731,092
Feb 19, 2020 $ 1.0992384 $ 1.2237918 $ 1.0927639 $ 94,288,936
Feb 18, 2020 $ 1.1993196 $ 1.2203403 $ 1.1179452 $ 131,128,786
Feb 17, 2020 $ 1.1705516 $ 1.1873749 $ 1.0621925 $ 106,454,902
Feb 16, 2020 $ 1.1846848 $ 1.3351245 $ 1.0886955 $ 129,480,898
Feb 15, 2020 $ 1.2880792 $ 1.4584406 $ 1.2478886 $ 129,591,429
Feb 14, 2020 $ 1.3732319 $ 1.3845605 $ 1.2556940 $ 121,507,122
Feb 13, 2020 $ 1.2818044 $ 1.3129608 $ 1.2218930 $ 125,621,879
Feb 12, 2020 $ 1.2535114 $ 1.2823138 $ 1.2015803 $ 123,082,128
Feb 11, 2020 $ 1.2023459 $ 1.2033737 $ 1.0950593 $ 112,486,963
Feb 10, 2020 $ 1.1227439 $ 1.1505318 $ 1.0728354 $ 109,657,477
Feb 09, 2020 $ 1.1357701 $ 1.1734434 $ 1.1032090 $ 109,266,226
Feb 08, 2020 $ 1.1566652 $ 1.1715593 $ 1.0670905 $ 104,846,961
Feb 07, 2020 $ 1.1320667 $ 1.1790895 $ 1.1156136 $ 113,283,609
Feb 06, 2020 $ 1.1161373 $ 1.1485213 $ 1.0300731 $ 108,391,491
Feb 04, 2020 $ 0.97583989 $ 0.99349252 $ 0.93585756 $ 63,259,327
Feb 03, 2020 $ 0.96793107 $ 0.99700860 $ 0.93790233 $ 74,332,194
Feb 02, 2020 $ 0.97339147 $ 1.0280417 $ 0.91003999 $ 80,698,525
Feb 01, 2020 $ 0.91156936 $ 0.91627395 $ 0.89744762 $ 68,195,975
Jan 31, 2020 $ 0.90179128 $ 0.91989087 $ 0.87224537 $ 66,785,840
Jan 30, 2020 $ 0.88632367 $ 0.89223185 $ 0.82318562 $ 40,056,183
Jan 29, 2020 $ 0.84051118 $ 0.85031097 $ 0.81602802 $ 42,571,634
Jan 28, 2020 $ 0.82079152 $ 0.83015146 $ 0.79387092 $ 72,087,031
Jan 27, 2020 $ 0.81007272 $ 0.82539851 $ 0.78955325 $ 65,268,824
Jan 26, 2020 $ 0.78960943 $ 0.80487101 $ 0.75638361 $ 52,583,419
Jan 25, 2020 $ 0.76105819 $ 0.77432032 $ 0.75333339 $ 44,021,646
Jan 24, 2020 $ 0.77356380 $ 0.78950787 $ 0.72647908 $ 53,263,372
Jan 23, 2020 $ 0.75973493 $ 0.81606839 $ 0.75476506 $ 60,455,183
Jan 22, 2020 $ 0.81482177 $ 0.84551288 $ 0.80976160 $ 56,479,831
Jan 21, 2020 $ 0.83471176 $ 0.83581568 $ 0.77660949 $ 62,147,134
Jan 20, 2020 $ 0.77969093 $ 0.79830952 $ 0.75527647 $ 65,295,361
Jan 17, 2020 $ 0.88469477 $ 0.89075383 $ 0.75760409 $ 70,328,944
Jan 16, 2020 $ 0.76936403 $ 0.79722561 $ 0.74264657 $ 54,901,637
Jan 15, 2020 $ 0.79493562 $ 0.81892090 $ 0.72438709 $ 79,193,559
Jan 14, 2020 $ 0.73232112 $ 0.74896797 $ 0.67100537 $ 51,149,629
Jan 13, 2020 $ 0.67118938 $ 0.69639005 $ 0.65810813 $ 44,336,444
Jan 12, 2020 $ 0.69353377 $ 0.69353377 $ 0.66392571 $ 41,608,973
Jan 11, 2020 $ 0.66869620 $ 0.68652987 $ 0.65964902 $ 42,584,707
Jan 10, 2020 $ 0.66421852 $ 0.66879438 $ 0.63126147 $ 52,636,149
Jan 09, 2020 $ 0.63922064 $ 0.65870531 $ 0.63226214 $ 46,547,745
Jan 08, 2020 $ 0.65849793 $ 0.68959654 $ 0.63671174 $ 45,407,817
Jan 07, 2020 $ 0.67278795 $ 0.69618519 $ 0.66512772 $ 46,505,949
Jan 06, 2020 $ 0.68558538 $ 0.68658833 $ 0.63467729 $ 49,343,952
Jan 05, 2020 $ 0.63784959 $ 0.64886284 $ 0.62816861 $ 40,401,001
Jan 04, 2020 $ 0.62824217 $ 0.62947042 $ 0.61671459 $ 46,991,614
Jan 03, 2020 $ 0.62648672 $ 0.62880720 $ 0.58778107 $ 50,182,471
Jan 02, 2020 $ 0.59557783 $ 0.62666761 $ 0.58968205 $ 33,426,316
Jan 01, 2020 $ 0.62204904 $ 0.62505216 $ 0.60476559 $ 37,315,195
Dec 31, 2019 $ 0.60598943 $ 0.62728220 $ 0.60371955 $ 36,327,266
Dec 30, 2019 $ 0.61739715 $ 0.64207969 $ 0.61662400 $ 43,247,353
Dec 29, 2019 $ 0.63968812 $ 0.65456411 $ 0.61868946 $ 43,955,129
Dec 28, 2019 $ 0.62463478 $ 0.63162034 $ 0.62034432 $ 39,250,698
Dec 27, 2019 $ 0.62680813 $ 0.62738850 $ 0.60432356 $ 40,541,863
Dec 26, 2019 $ 0.61359990 $ 0.62986495 $ 0.60407697 $ 39,384,272
Dec 25, 2019 $ 0.61195775 $ 0.62615770 $ 0.60552144 $ 39,127,284
Dec 24, 2019 $ 0.62555687 $ 0.63451428 $ 0.61730594 $ 40,437,690
Dec 23, 2019 $ 0.63249409 $ 0.66654062 $ 0.62477470 $ 43,830,915
Dec 22, 2019 $ 0.65295536 $ 0.65924810 $ 0.64506141 $ 46,910,967
Dec 21, 2019 $ 0.65096240 $ 0.65720503 $ 0.64092034 $ 43,035,529
Dec 20, 2019 $ 0.65609771 $ 0.65922744 $ 0.62616927 $ 46,909,082
Dec 19, 2019 $ 0.63282801 $ 0.66652735 $ 0.62729939 $ 50,647,634
Dec 18, 2019 $ 0.66035758 $ 0.67529401 $ 0.57234320 $ 59,909,695
Dec 17, 2019 $ 0.59299229 $ 0.65884258 $ 0.58261956 $ 52,938,142
Dec 16, 2019 $ 0.65778583 $ 0.70633791 $ 0.64041534 $ 47,115,926
Dec 15, 2019 $ 0.70429939 $ 0.70864727 $ 0.69154890 $ 47,738,805
Dec 14, 2019 $ 0.70771545 $ 0.73647825 $ 0.69732061 $ 50,076,019
Dec 13, 2019 $ 0.71338521 $ 0.73001760 $ 0.70901821 $ 46,658,645
Dec 12, 2019 $ 0.71448335 $ 0.72772026 $ 0.70691081 $ 46,730,081
Dec 11, 2019 $ 0.72185443 $ 0.74428110 $ 0.71762331 $ 49,417,286
Dec 10, 2019 $ 0.73386259 $ 0.74498772 $ 0.70821431 $ 47,611,502
Dec 09, 2019 $ 0.73292790 $ 0.76967944 $ 0.72988319 $ 53,710,545
Dec 08, 2019 $ 0.74927515 $ 0.75704321 $ 0.73767117 $ 33,751,459
Dec 07, 2019 $ 0.75041191 $ 0.75892934 $ 0.74760672 $ 30,662,874
Dec 06, 2019 $ 0.75140901 $ 0.75577369 $ 0.72882209 $ 35,020,064
Dec 05, 2019 $ 0.73483326 $ 0.74124343 $ 0.71616386 $ 32,294,092
Dec 04, 2019 $ 0.72490631 $ 0.77215536 $ 0.71804538 $ 31,155,300
Dec 03, 2019 $ 0.74444048 $ 0.74925793 $ 0.73253691 $ 30,007,274
Dec 02, 2019 $ 0.74025090 $ 0.77451193 $ 0.73481888 $ 27,440,598
Dec 01, 2019 $ 0.77283080 $ 0.78954483 $ 0.73118027 $ 32,463,861
Nov 30, 2019 $ 0.77357975 $ 0.81289540 $ 0.76090316 $ 31,553,339
Nov 29, 2019 $ 0.81123336 $ 0.82716983 $ 0.78101953 $ 37,797,418
Nov 28, 2019 $ 0.78460267 $ 0.80833743 $ 0.76645587 $ 35,583,867
Nov 27, 2019 $ 0.76944481 $ 0.78920331 $ 0.71941381 $ 43,569,336
Nov 26, 2019 $ 0.74786957 $ 0.75110607 $ 0.72179720 $ 39,341,758
Nov 25, 2019 $ 0.72439703 $ 0.76469510 $ 0.66662330 $ 69,032,635
Nov 24, 2019 $ 0.74107452 $ 0.81548925 $ 0.73651046 $ 66,696,996
Nov 23, 2019 $ 0.81013729 $ 0.81165164 $ 0.75953091 $ 46,190,031
Nov 22, 2019 $ 0.77846111 $ 0.83430491 $ 0.72578912 $ 47,292,562
Nov 21, 2019 $ 0.82349269 $ 0.89415194 $ 0.78810096 $ 47,858,996
Nov 20, 2019 $ 0.88942616 $ 0.92794967 $ 0.88602922 $ 57,896,010
Nov 19, 2019 $ 0.90540348 $ 0.94382426 $ 0.87315768 $ 88,146,730
Nov 18, 2019 $ 0.93970860 $ 1.0302884 $ 0.90931090 $ 62,228,939
Nov 17, 2019 $ 1.0292457 $ 1.0489052 $ 0.99249755 $ 90,648,888
Nov 16, 2019 $ 1.0479842 $ 1.0724361 $ 0.99807289 $ 83,319,056
Nov 15, 2019 $ 1.0086981 $ 1.0749539 $ 0.98140957 $ 74,386,615
Nov 14, 2019 $ 1.0148708 $ 1.0378068 $ 0.95552432 $ 84,027,673
Nov 13, 2019 $ 0.98061320 $ 1.0002579 $ 0.95237966 $ 58,503,787
Nov 12, 2019 $ 0.96479300 $ 0.98650100 $ 0.94716104 $ 62,777,793
Nov 11, 2019 $ 0.95073563 $ 1.0089066 $ 0.92742260 $ 115,089,215
Nov 10, 2019 $ 1.0081281 $ 1.0247091 $ 0.95064809 $ 61,930,487
Nov 09, 2019 $ 0.96398360 $ 0.97148410 $ 0.94749258 $ 55,178,580
Nov 08, 2019 $ 0.95533585 $ 1.0050043 $ 0.92808329 $ 69,783,942
Nov 07, 2019 $ 0.99951481 $ 1.0458302 $ 0.97084251 $ 65,394,866
Nov 06, 2019 $ 1.0354472 $ 1.0922863 $ 1.0180907 $ 72,775,788
Nov 05, 2019 $ 1.0316720 $ 1.0596754 $ 0.97500423 $ 73,282,086
Nov 04, 2019 $ 0.98746630 $ 0.99547715 $ 0.95041887 $ 74,945,648
Nov 03, 2019 $ 0.96690245 $ 0.99811309 $ 0.95036753 $ 70,019,791
Nov 02, 2019 $ 0.98930739 $ 1.0036803 $ 0.96209738 $ 66,645,253
Nov 01, 2019 $ 0.97943373 $ 0.98681898 $ 0.93689351 $ 65,984,757
Oct 31, 2019 $ 0.94601269 $ 0.98824615 $ 0.92678012 $ 55,234,240
Oct 30, 2019 $ 0.98226496 $ 1.0417633 $ 0.94106024 $ 70,651,223
Oct 29, 2019 $ 1.0409213 $ 1.1152116 $ 1.0167115 $ 71,909,478
Oct 28, 2019 $ 1.0297998 $ 1.0948566 $ 0.93131101 $ 80,671,149
Oct 27, 2019 $ 0.97272519 $ 1.0288529 $ 0.83801947 $ 76,031,439
Oct 26, 2019 $ 0.84824043 $ 0.89414690 $ 0.81874047 $ 59,381,451
Oct 25, 2019 $ 0.84009834 $ 0.84981805 $ 0.76846789 $ 40,870,083
Oct 24, 2019 $ 0.78416445 $ 0.79092404 $ 0.71287193 $ 34,236,846
Oct 23, 2019 $ 0.72801697 $ 0.78765234 $ 0.71384925 $ 43,739,497
Oct 22, 2019 $ 0.78009618 $ 0.82078411 $ 0.77926553 $ 31,154,588
Oct 21, 2019 $ 0.80999944 $ 0.81755703 $ 0.79785918 $ 36,283,177
Oct 20, 2019 $ 0.81524170 $ 0.82595409 $ 0.76198571 $ 34,012,401
Oct 19, 2019 $ 0.76860217 $ 0.77982812 $ 0.76366117 $ 29,559,171
Oct 18, 2019 $ 0.77217415 $ 0.80113387 $ 0.76621238 $ 32,806,719
Oct 17, 2019 $ 0.79707806 $ 0.80409555 $ 0.76595381 $ 34,178,278
Oct 16, 2019 $ 0.77328674 $ 0.80423505 $ 0.76562118 $ 19,906,395
Oct 15, 2019 $ 0.79895898 $ 0.83122012 $ 0.79300951 $ 32,754,168
Oct 14, 2019 $ 0.82751761 $ 0.83087997 $ 0.81927625 $ 31,083,584
Oct 13, 2019 $ 0.82782690 $ 0.84681149 $ 0.82604189 $ 31,348,617
Oct 12, 2019 $ 0.83295651 $ 0.84576996 $ 0.83171566 $ 32,670,197
Oct 11, 2019 $ 0.83831061 $ 0.89339683 $ 0.83555826 $ 35,659,340
Oct 10, 2019 $ 0.89283571 $ 0.92360099 $ 0.88419353 $ 38,909,536
Oct 09, 2019 $ 0.92210060 $ 0.93353227 $ 0.89705010 $ 41,775,672
Oct 08, 2019 $ 0.90817310 $ 0.92054824 $ 0.88689801 $ 36,422,515
Oct 07, 2019 $ 0.90510220 $ 0.91165231 $ 0.86767103 $ 42,231,560
Oct 06, 2019 $ 0.88391731 $ 0.89466163 $ 0.83523067 $ 33,649,197
Oct 05, 2019 $ 0.83523067 $ 0.84275777 $ 0.82511452 $ 28,070,268
Oct 04, 2019 $ 0.84040345 $ 0.85209441 $ 0.81140985 $ 29,475,102
Oct 03, 2019 $ 0.81833005 $ 0.83590923 $ 0.80716008 $ 27,892,197
Oct 02, 2019 $ 0.83389642 $ 0.83389642 $ 0.80804236 $ 28,700,286
Oct 01, 2019 $ 0.81074400 $ 0.84460566 $ 0.80082856 $ 28,663,242
Sep 30, 2019 $ 0.82106027 $ 0.82844925 $ 0.77695936 $ 31,996,283
Sep 29, 2019 $ 0.79721311 $ 0.81888854 $ 0.78294318 $ 26,892,818
Sep 28, 2019 $ 0.81783459 $ 0.82966451 $ 0.79564146 $ 27,691,827
Sep 27, 2019 $ 0.82359148 $ 0.82767045 $ 0.78461725 $ 31,859,068
Sep 26, 2019 $ 0.80072488 $ 0.83447331 $ 0.75639513 $ 33,324,879
Sep 25, 2019 $ 0.81913307 $ 0.83743064 $ 0.76667545 $ 39,794,402
Sep 24, 2019 $ 0.79223653 $ 1.0260084 $ 0.73095285 $ 41,912,659
Sep 23, 2019 $ 1.0174632 $ 1.0755229 $ 1.0160343 $ 35,240,456
Sep 22, 2019 $ 1.0754961 $ 1.1217716 $ 1.0675689 $ 36,661,604
Sep 21, 2019 $ 1.1215907 $ 1.1471206 $ 1.1117564 $ 37,648,560
Sep 20, 2019 $ 1.1364754 $ 1.1505153 $ 1.1140049 $ 42,857,827
Sep 19, 2019 $ 1.1457564 $ 1.1811236 $ 1.0931224 $ 52,055,137
Sep 18, 2019 $ 1.1803174 $ 1.2041821 $ 1.1082554 $ 53,865,450
Sep 17, 2019 $ 1.1104521 $ 1.1267413 $ 1.0553635 $ 45,265,199
Sep 16, 2019 $ 1.0571233 $ 1.0743494 $ 1.0439003 $ 38,074,810
Sep 15, 2019 $ 1.0506109 $ 1.0560162 $ 1.0476454 $ 24,978,131
Sep 14, 2019 $ 1.0521386 $ 1.0625276 $ 1.0346312 $ 25,497,265
Sep 13, 2019 $ 1.0405356 $ 1.0610726 $ 1.0195070 $ 28,685,498
Sep 12, 2019 $ 1.0548682 $ 1.0601654 $ 1.0275434 $ 32,088,644
Sep 11, 2019 $ 1.0460874 $ 1.0810928 $ 1.0307811 $ 32,146,504
Sep 10, 2019 $ 1.0704005 $ 1.0999768 $ 1.0652367 $ 29,008,127
Sep 09, 2019 $ 1.0699329 $ 1.0834205 $ 1.0431872 $ 31,074,398
Sep 08, 2019 $ 1.0808208 $ 1.0891774 $ 1.0548997 $ 30,869,594
Sep 07, 2019 $ 1.0587037 $ 1.0780819 $ 1.0106590 $ 27,694,709
Sep 06, 2019 $ 1.0210430 $ 1.0675477 $ 1.0183708 $ 34,146,034
Sep 05, 2019 $ 1.0484421 $ 1.0803593 $ 1.0433422 $ 19,994,816
Sep 04, 2019 $ 1.0721155 $ 1.0919731 $ 1.0502215 $ 38,087,476
Sep 03, 2019 $ 1.0896944 $ 1.1093099 $ 1.0765770 $ 85,262,182
Sep 02, 2019 $ 1.0970046 $ 1.1065688 $ 1.0677217 $ 23,838,400
Sep 01, 2019 $ 1.0885839 $ 1.1079001 $ 1.0749431 $ 24,172,575
Aug 31, 2019 $ 1.0951922 $ 1.0968533 $ 1.0631837 $ 23,005,017
Aug 30, 2019 $ 1.0792821 $ 1.0898664 $ 1.0525591 $ 21,526,981
Aug 29, 2019 $ 1.0617993 $ 1.0991323 $ 1.0351621 $ 35,676,864
Aug 28, 2019 $ 1.0990170 $ 1.1913511 $ 1.0882516 $ 35,597,781
Aug 27, 2019 $ 1.1795401 $ 1.2324711 $ 1.1677294 $ 49,560,671
Aug 26, 2019 $ 1.2287030 $ 1.2779042 $ 1.2071574 $ 66,636,666
Aug 25, 2019 $ 1.2336032 $ 1.2948777 $ 1.2334448 $ 66,598,652
Aug 24, 2019 $ 1.2665921 $ 1.2687167 $ 1.2049813 $ 63,286,753
Aug 23, 2019 $ 1.2374946 $ 1.2580296 $ 1.2253775 $ 62,074,763
Aug 22, 2019 $ 1.2399784 $ 1.2482875 $ 1.1600183 $ 73,748,919
Aug 21, 2019 $ 1.1850327 $ 1.2295774 $ 1.1360808 $ 60,838,692
Aug 20, 2019 $ 1.2233913 $ 1.2504692 $ 1.2095920 $ 55,353,127
Aug 19, 2019 $ 1.2408074 $ 1.2679837 $ 1.2110810 $ 62,151,461
Aug 18, 2019 $ 1.2548221 $ 1.2627435 $ 1.1844315 $ 61,459,651
Aug 17, 2019 $ 1.2122614 $ 1.2133339 $ 1.1463522 $ 53,349,981
Aug 16, 2019 $ 1.1628968 $ 1.1810121 $ 1.1219656 $ 73,593,404
Aug 15, 2019 $ 1.1689308 $ 1.1874431 $ 1.1094419 $ 83,662,167
Aug 14, 2019 $ 1.1610370 $ 1.3897044 $ 1.1235547 $ 61,857,903
Aug 13, 2019 $ 1.3403683 $ 1.4084153 $ 1.3006591 $ 47,065,081
Aug 12, 2019 $ 1.3872413 $ 1.4286805 $ 1.3535476 $ 51,487,615
Aug 11, 2019 $ 1.4265113 $ 1.4456867 $ 1.3212234 $ 64,313,613
Aug 10, 2019 $ 1.3276355 $ 1.3595694 $ 1.2820789 $ 53,600,319
Aug 09, 2019 $ 1.3249002 $ 1.4458769 $ 1.2991733 $ 51,440,782
Aug 08, 2019 $ 1.4293391 $ 1.5041427 $ 1.3971164 $ 51,471,491
Aug 07, 2019 $ 1.4611404 $ 1.5132972 $ 1.4024642 $ 63,947,598
Aug 06, 2019 $ 1.4862170 $ 1.5720903 $ 1.4451260 $ 61,479,107
Aug 05, 2019 $ 1.5500410 $ 1.5889758 $ 1.5259999 $ 65,004,048
Aug 04, 2019 $ 1.5288613 $ 1.5497900 $ 1.4950639 $ 38,803,737
Aug 03, 2019 $ 1.5378053 $ 1.5522356 $ 1.5240121 $ 36,277,774
Aug 02, 2019 $ 1.5327481 $ 1.5611865 $ 1.5157230 $ 35,952,554
Aug 01, 2019 $ 1.5505278 $ 1.5974673 $ 1.5200760 $ 45,217,915
Jul 31, 2019 $ 1.5885515 $ 1.5971846 $ 1.5322222 $ 49,935,564
Jul 30, 2019 $ 1.5374838 $ 1.5614252 $ 1.5003735 $ 37,411,479
Jul 29, 2019 $ 1.5334884 $ 1.5744526 $ 1.5016381 $ 44,212,939
Jul 28, 2019 $ 1.5413386 $ 1.5984712 $ 1.4717783 $ 38,364,241
Jul 27, 2019 $ 1.5847185 $ 1.7370662 $ 1.5581853 $ 46,874,690
Jul 26, 2019 $ 1.6915581 $ 1.6992915 $ 1.6490646 $ 39,729,721
Jul 25, 2019 $ 1.6922202 $ 1.7428247 $ 1.6849049 $ 49,077,824
Jul 24, 2019 $ 1.7088027 $ 1.7191345 $ 1.5004202 $ 75,090,396
Jul 23, 2019 $ 1.5604069 $ 1.6587972 $ 1.5412847 $ 65,991,637
Jul 22, 2019 $ 1.6497506 $ 1.7367308 $ 1.6129635 $ 67,588,058
Jul 21, 2019 $ 1.7261740 $ 1.7624182 $ 1.6609753 $ 61,478,117
Jul 20, 2019 $ 1.7179737 $ 1.8632110 $ 1.5320396 $ 80,447,000
Jul 19, 2019 $ 1.5379119 $ 1.5394613 $ 1.4594015 $ 61,130,466
Jul 18, 2019 $ 1.5318045 $ 1.5565575 $ 1.3823240 $ 73,433,919
Jul 17, 2019 $ 1.4107276 $ 1.4730141 $ 1.3086087 $ 72,986,946
Jul 16, 2019 $ 1.3399859 $ 1.6130011 $ 1.3226212 $ 73,330,382
Jul 15, 2019 $ 1.5821516 $ 1.6152953 $ 1.3718763 $ 104,988,180
Jul 14, 2019 $ 1.5640480 $ 1.8748696 $ 1.5618805 $ 107,141,906
Jul 13, 2019 $ 1.8613207 $ 2.0050802 $ 1.7966623 $ 86,661,155
Jul 12, 2019 $ 2.0018687 $ 2.0240919 $ 1.8843016 $ 117,058,670
Jul 11, 2019 $ 1.9234744 $ 2.2336598 $ 1.8573025 $ 122,344,713
Jul 10, 2019 $ 2.2329662 $ 2.4914704 $ 2.1147517 $ 94,509,401
Jul 09, 2019 $ 2.4353234 $ 2.5864671 $ 2.4193918 $ 109,383,751
Jul 08, 2019 $ 2.5843657 $ 2.6901142 $ 2.3739184 $ 142,540,547
Jul 07, 2019 $ 2.4036271 $ 2.4249777 $ 2.3245838 $ 98,318,699
Jul 06, 2019 $ 2.3739475 $ 2.4396335 $ 2.3058145 $ 119,523,696
Jul 05, 2019 $ 2.3058145 $ 2.3408439 $ 2.2662217 $ 97,221,746
Jul 04, 2019 $ 2.3111762 $ 2.4874440 $ 2.3010200 $ 98,626,452
Jul 03, 2019 $ 2.4827118 $ 2.4873999 $ 2.3514505 $ 110,142,582
Jul 02, 2019 $ 2.3829848 $ 2.4536153 $ 2.2128605 $ 127,794,853
Jul 01, 2019 $ 2.4265989 $ 2.5980850 $ 2.2773171 $ 121,624,424
Jun 30, 2019 $ 2.4738407 $ 2.8602936 $ 2.4597191 $ 119,548,120
Jun 29, 2019 $ 2.8268817 $ 2.8544228 $ 2.5643812 $ 179,514,721
Jun 28, 2019 $ 2.6716592 $ 2.7552939 $ 2.3032394 $ 157,347,273
Jun 27, 2019 $ 2.3897488 $ 2.8655799 $ 2.1999420 $ 174,575,509
Jun 26, 2019 $ 2.7702435 $ 3.2556187 $ 2.5266305 $ 294,337,304
Jun 25, 2019 $ 2.6809188 $ 2.7050323 $ 2.2769784 $ 144,307,026
Jun 24, 2019 $ 2.3603098 $ 2.4608450 $ 2.1940681 $ 120,143,635
Jun 23, 2019 $ 2.2514618 $ 2.3229615 $ 2.1739286 $ 92,210,721
Jun 22, 2019 $ 2.2587645 $ 2.3096177 $ 2.0564061 $ 109,476,648
Jun 21, 2019 $ 2.0757752 $ 2.1018309 $ 2.0312153 $ 88,170,488
Jun 20, 2019 $ 2.0313784 $ 2.1051692 $ 2.0239727 $ 94,904,805
Jun 19, 2019 $ 2.1022942 $ 2.1406727 $ 2.0391606 $ 98,710,697
Jun 18, 2019 $ 2.0517367 $ 2.1339621 $ 2.0181746 $ 96,585,007
Jun 17, 2019 $ 2.1318879 $ 2.1667010 $ 2.1024056 $ 109,426,861
Jun 16, 2019 $ 2.1207781 $ 2.2200978 $ 2.0866272 $ 121,370,132
Jun 15, 2019 $ 2.1127178 $ 2.1809476 $ 2.0786559 $ 125,384,358
Jun 14, 2019 $ 2.1190808 $ 2.1902899 $ 2.0353379 $ 136,543,569
Jun 13, 2019 $ 2.1101396 $ 2.1526659 $ 2.0223555 $ 110,148,297
Jun 12, 2019 $ 2.0652581 $ 2.0656100 $ 1.9620855 $ 95,777,296
Jun 11, 2019 $ 1.9838393 $ 2.0388666 $ 1.9165181 $ 90,708,062
Jun 10, 2019 $ 2.0315704 $ 2.0317310 $ 1.8612616 $ 108,345,670
Jun 09, 2019 $ 1.8978126 $ 2.0206032 $ 1.8506619 $ 76,831,582
Jun 08, 2019 $ 2.0034971 $ 2.0533163 $ 1.9670222 $ 86,522,669
Jun 07, 2019 $ 2.0272024 $ 2.0802246 $ 1.9765187 $ 95,647,295
Jun 06, 2019 $ 2.0053272 $ 2.0142663 $ 1.8984259 $ 81,466,717
Jun 05, 2019 $ 1.9779086 $ 2.0237465 $ 1.9199021 $ 58,665,739
Jun 04, 2019 $ 1.9564516 $ 2.0951283 $ 1.9023046 $ 72,656,670
Jun 03, 2019 $ 2.0921823 $ 2.3610248 $ 2.0754316 $ 85,909,745
Jun 02, 2019 $ 2.3598437 $ 2.3721734 $ 2.2228459 $ 82,113,729
Jun 01, 2019 $ 2.2257437 $ 2.3446160 $ 2.2156277 $ 87,394,945
May 31, 2019 $ 2.2622834 $ 2.2712075 $ 2.0999086 $ 78,782,995
May 30, 2019 $ 2.1708847 $ 2.4751402 $ 2.0962626 $ 112,239,039
May 29, 2019 $ 2.2932901 $ 2.3475206 $ 2.1224873 $ 89,592,657
May 28, 2019 $ 2.2580128 $ 2.3065604 $ 2.1691497 $ 85,688,114
May 27, 2019 $ 2.2134576 $ 2.2654614 $ 2.0711838 $ 83,943,699
May 26, 2019 $ 2.0836031 $ 2.0915736 $ 1.9158902 $ 61,856,442
May 25, 2019 $ 1.9739778 $ 2.0144570 $ 1.9561244 $ 62,454,602
May 24, 2019 $ 1.9742888 $ 2.0486419 $ 1.9133867 $ 71,219,322
May 23, 2019 $ 1.9175228 $ 1.9686381 $ 1.8137624 $ 83,371,634
May 22, 2019 $ 1.9235514 $ 2.1511553 $ 1.9235514 $ 91,153,772
May 21, 2019 $ 2.1164545 $ 2.1496367 $ 1.9988367 $ 89,105,643
May 20, 2019 $ 2.0371056 $ 2.1267031 $ 1.8894915 $ 93,292,311
May 19, 2019 $ 2.1046128 $ 2.1060887 $ 1.8641459 $ 93,183,429
May 18, 2019 $ 1.8702248 $ 1.9975233 $ 1.8678651 $ 57,171,783
May 17, 2019 $ 1.9753350 $ 2.1856360 $ 1.8171297 $ 80,704,228
May 16, 2019 $ 2.1639119 $ 2.4185009 $ 2.0686608 $ 115,557,261
May 15, 2019 $ 2.1848637 $ 2.2061114 $ 1.8487207 $ 109,445,462
May 14, 2019 $ 1.8701996 $ 1.8792555 $ 1.7080953 $ 81,545,383
May 13, 2019 $ 1.7183774 $ 1.8109864 $ 1.6354784 $ 64,669,856
May 12, 2019 $ 1.6483588 $ 1.8437224 $ 1.6060607 $ 56,743,822
May 11, 2019 $ 1.7584090 $ 1.8264193 $ 1.5925954 $ 63,564,873
May 10, 2019 $ 1.5962538 $ 1.6214781 $ 1.5397439 $ 34,927,732
May 09, 2019 $ 1.5871849 $ 1.6773499 $ 1.5773625 $ 46,927,510
May 08, 2019 $ 1.6611321 $ 1.6847165 $ 1.5732287 $ 51,839,747
May 07, 2019 $ 1.6064781 $ 1.6733786 $ 1.6064781 $ 49,128,284
May 06, 2019 $ 1.6094683 $ 1.6516566 $ 1.5177324 $ 46,291,455
May 05, 2019 $ 1.5807847 $ 1.6236915 $ 1.5615431 $ 44,166,030
May 04, 2019 $ 1.6117928 $ 1.7708444 $ 1.5847119 $ 51,828,970
May 03, 2019 $ 1.7005024 $ 1.7361439 $ 1.6433075 $ 53,384,724
May 02, 2019 $ 1.6948705 $ 1.7196969 $ 1.5824179 $ 53,553,223
May 01, 2019 $ 1.6068167 $ 1.6401435 $ 1.5777061 $ 50,487,844
Apr 30, 2019 $ 1.5809059 $ 1.5819087 $ 1.4856469 $ 54,141,115
Apr 29, 2019 $ 1.4863277 $ 1.5649024 $ 1.4618028 $ 47,269,717
Apr 28, 2019 $ 1.5278179 $ 1.6025366 $ 1.5139654 $ 46,727,196
Apr 27, 2019 $ 1.5730834 $ 1.6202230 $ 1.4793795 $ 52,405,436
Apr 26, 2019 $ 1.5146321 $ 1.5331660 $ 1.4388576 $ 61,902,766
Apr 25, 2019 $ 1.5023092 $ 1.7112777 $ 1.3949337 $ 59,774,828
Apr 24, 2019 $ 1.6791651 $ 1.7663846 $ 1.5840869 $ 79,404,356
Apr 23, 2019 $ 1.7658717 $ 1.8951185 $ 1.7648039 $ 82,931,590
Apr 22, 2019 $ 1.8712103 $ 1.8913289 $ 1.8296186 $ 75,255,987
Apr 21, 2019 $ 1.8643419 $ 1.9790249 $ 1.7942660 $ 68,512,933
Apr 20, 2019 $ 1.9703910 $ 1.9977779 $ 1.9330655 $ 59,964,568
Apr 19, 2019 $ 1.9814583 $ 1.9942093 $ 1.9265715 $ 63,978,290
Apr 18, 2019 $ 1.9873555 $ 2.0019892 $ 1.9394452 $ 69,513,458
Apr 17, 2019 $ 1.9535490 $ 1.9673201 $ 1.8968074 $ 64,891,447
Apr 16, 2019 $ 1.9331025 $ 1.9580425 $ 1.8289888 $ 55,775,231
Apr 15, 2019 $ 1.8555469 $ 2.0296874 $ 1.8139556 $ 67,578,615
Apr 14, 2019 $ 1.9918087 $ 1.9925847 $ 1.8510206 $ 64,853,102
Apr 13, 2019 $ 1.9391718 $ 2.0098579 $ 1.9202726 $ 55,653,582
Apr 12, 2019 $ 1.9867778 $ 2.0480312 $ 1.8858570 $ 66,950,622
Apr 11, 2019 $ 2.0088622 $ 2.2462390 $ 1.9069045 $ 80,890,000
Apr 10, 2019 $ 2.2413418 $ 2.3238767 $ 2.2202306 $ 70,663,131
Apr 09, 2019 $ 2.2575735 $ 2.3565255 $ 2.2271357 $ 74,592,947
Apr 08, 2019 $ 2.3488697 $ 2.4951063 $ 2.2399426 $ 101,947,288
Apr 07, 2019 $ 2.3545191 $ 2.3750746 $ 2.2816288 $ 91,178,531
Apr 06, 2019 $ 2.3391433 $ 2.4750768 $ 2.3204380 $ 105,244,356
Apr 05, 2019 $ 2.4749393 $ 2.4837606 $ 1.9792981 $ 133,806,154
Apr 03, 2019 $ 2.0867584 $ 2.1789147 $ 2.0363515 $ 112,188,762
Apr 02, 2019 $ 2.0888822 $ 2.1099514 $ 1.8373769 $ 118,121,478
Apr 01, 2019 $ 1.8621355 $ 1.9356996 $ 1.8196242 $ 68,195,793
Mar 31, 2019 $ 1.8842214 $ 1.9445602 $ 1.8729176 $ 64,894,681
Mar 30, 2019 $ 1.9185917 $ 2.0536036 $ 1.8922548 $ 98,710,424
Mar 29, 2019 $ 2.0273751 $ 2.0846731 $ 1.7891037 $ 108,344,694
Mar 28, 2019 $ 1.7905328 $ 1.8276572 $ 1.7583124 $ 76,647,512
Mar 27, 2019 $ 1.8276572 $ 1.8462865 $ 1.6656110 $ 89,970,382
Mar 26, 2019 $ 1.6706971 $ 1.6980640 $ 1.6021371 $ 70,599,311
Mar 25, 2019 $ 1.6908570 $ 1.7634872 $ 1.6385041 $ 71,320,283
Mar 24, 2019 $ 1.7558894 $ 1.8626088 $ 1.7424354 $ 76,648,240
Mar 23, 2019 $ 1.8138494 $ 1.8138494 $ 1.6667950 $ 80,908,033
Mar 22, 2019 $ 1.6874870 $ 1.7098369 $ 1.5671185 $ 44,805,364
Mar 21, 2019 $ 1.5739076 $ 1.6756577 $ 1.5083171 $ 56,492,324
Mar 20, 2019 $ 1.5778001 $ 1.5782876 $ 1.4678265 $ 43,368,976
Feb 17, 2019 $ 1.2298914 $ 1.2496707 $ 1.1780164 $ 40,959,287
Feb 14, 2019 $ 1.1301546 $ 1.1522047 $ 1.1159565 $ 112,759,448
Feb 13, 2019 $ 1.1485033 $ 1.1724807 $ 1.1392593 $ 27,819,827
Feb 12, 2019 $ 1.1632821 $ 1.1714087 $ 1.1357868 $ 55,556,969
Feb 11, 2019 $ 1.1579452 $ 1.1980263 $ 1.1508226 $ 36,056,329
Feb 10, 2019 $ 1.1980263 $ 1.2127985 $ 1.1466915 $ 90,261,421
Feb 09, 2019 $ 1.1522577 $ 1.1628054 $ 1.1241876 $ 84,396,962
Feb 08, 2019 $ 1.1470705 $ 1.1500209 $ 1.0315948 $ 39,347,543
Feb 07, 2019 $ 1.0363495 $ 1.0531662 $ 1.0142578 $ 38,845,431
Feb 06, 2019 $ 1.0224425 $ 1.0852914 $ 1.0088154 $ 26,246,828
Feb 05, 2019 $ 1.0818636 $ 1.1111554 $ 1.0707145 $ 33,093,001
Feb 04, 2019 $ 1.1103370 $ 1.1278494 $ 1.0997861 $ 33,949,859
Feb 03, 2019 $ 1.1016131 $ 1.1277599 $ 1.0885000 $ 31,511,569
Feb 02, 2019 $ 1.1066640 $ 1.1102150 $ 1.0795643 $ 21,541,542
Feb 01, 2019 $ 1.0930979 $ 1.1041218 $ 1.0541241 $ 20,698,755
Jan 31, 2019 $ 1.1006894 $ 1.1652896 $ 1.0874949 $ 19,111,409
Jan 30, 2019 $ 1.1413116 $ 1.1608707 $ 1.1104025 $ 32,446,563
Jan 29, 2019 $ 1.1199833 $ 1.1358903 $ 1.0859768 $ 191,010,645
Jan 28, 2019 $ 1.1257120 $ 1.1823688 $ 1.0788915 $ 228,993,583
Jan 27, 2019 $ 1.1823100 $ 1.2631446 $ 1.1442401 $ 33,473,038
Jan 26, 2019 $ 1.2522798 $ 1.3112367 $ 1.2494796 $ 28,399,431
Jan 25, 2019 $ 1.2559607 $ 1.2782671 $ 1.2344274 $ 24,350,104
Jan 24, 2019 $ 1.2745097 $ 1.2880954 $ 1.2647793 $ 132,475,254
Jan 23, 2019 $ 1.2861377 $ 1.3178703 $ 1.2693322 $ 125,039,151
Jan 22, 2019 $ 1.3072639 $ 1.3216237 $ 1.2551836 $ 30,148,762
Jan 21, 2019 $ 1.2845183 $ 1.2898923 $ 1.2504775 $ 31,812,067
Jan 20, 2019 $ 1.2611622 $ 1.3741862 $ 1.2460897 $ 230,298,922
Jan 19, 2019 $ 1.3263479 $ 1.3541249 $ 1.2793403 $ 143,983,132
Jan 18, 2019 $ 1.2953369 $ 1.3195589 $ 1.2572631 $ 86,123,184
Jan 17, 2019 $ 1.3182969 $ 1.3230835 $ 1.2680587 $ 87,195,110
Jan 16, 2019 $ 1.2798434 $ 1.3044216 $ 1.2379189 $ 498,625,065
Jan 15, 2019 $ 1.2489893 $ 1.3146383 $ 1.2410602 $ 83,078,136
Jan 14, 2019 $ 1.3108913 $ 1.3204479 $ 1.2045471 $ 100,922,941
Jan 13, 2019 $ 1.2050329 $ 1.3270624 $ 1.2003485 $ 89,378,726
Jan 12, 2019 $ 1.3041235 $ 1.3277888 $ 1.2884857 $ 89,159,112
Jan 11, 2019 $ 1.3064155 $ 1.3270682 $ 1.2675146 $ 87,337,587
Jan 10, 2019 $ 1.2919421 $ 1.5918413 $ 1.2763501 $ 88,290,322
Jan 09, 2019 $ 1.5331267 $ 1.5412600 $ 1.4985668 $ 88,100,385
Jan 08, 2019 $ 1.5013697 $ 1.5430365 $ 1.4659739 $ 31,916,563
Jan 07, 2019 $ 1.4910434 $ 1.5904211 $ 1.4859978 $ 25,458,429
Jan 06, 2019 $ 1.5855454 $ 1.5879914 $ 1.4752732 $ 98,691,389
Jan 05, 2019 $ 1.5080255 $ 1.5765331 $ 1.4697789 $ 48,159,177
Jan 04, 2019 $ 1.4765583 $ 1.5109842 $ 1.4341116 $ 40,610,789
Jan 03, 2019 $ 1.4649286 $ 1.5381024 $ 1.4467950 $ 35,206,764
Jan 02, 2019 $ 1.5268532 $ 1.5484644 $ 1.4328456 $ 41,392,320
Jan 01, 2019 $ 1.4328456 $ 1.4400180 $ 1.3404953 $ 35,594,287
Dec 31, 2018 $ 1.3566707 $ 1.4761968 $ 1.3442759 $ 45,693,011
Dec 30, 2018 $ 1.4282778 $ 1.4664724 $ 1.3835675 $ 35,641,364
Dec 29, 2018 $ 1.4559868 $ 1.4994915 $ 1.4093349 $ 33,027,089
Dec 28, 2018 $ 1.4805987 $ 1.4844741 $ 1.3001686 $ 30,420,299
Dec 27, 2018 $ 1.3193560 $ 1.4941241 $ 1.3140542 $ 31,097,433
Dec 26, 2018 $ 1.4939031 $ 1.5506012 $ 1.4244125 $ 179,129,563
Dec 25, 2018 $ 1.4779857 $ 1.6099953 $ 1.4141496 $ 36,565,859
Dec 24, 2018 $ 1.6040723 $ 1.8939255 $ 1.5873742 $ 54,507,137
Dec 23, 2018 $ 1.6622416 $ 1.6985545 $ 1.5675200 $ 36,891,143
Dec 22, 2018 $ 1.5707654 $ 1.5707654 $ 1.4660038 $ 30,985,049
Dec 21, 2018 $ 1.4781634 $ 1.6808590 $ 1.4594075 $ 464,221,690
Dec 20, 2018 $ 1.6494656 $ 1.6845865 $ 1.3421526 $ 525,344,468
Dec 19, 2018 $ 1.3615729 $ 1.4650159 $ 1.3154981 $ 426,158,149
Dec 18, 2018 $ 1.3392692 $ 1.3454951 $ 1.2125965 $ 39,279,373
Dec 17, 2018 $ 1.2691196 $ 1.3095641 $ 1.1417301 $ 35,335,290
Dec 16, 2018 $ 1.1568887 $ 1.2133789 $ 1.1057934 $ 56,726,225
Dec 15, 2018 $ 1.1070819 $ 1.1403919 $ 1.0796516 $ 64,998,261
Dec 14, 2018 $ 1.1138702 $ 1.2043986 $ 1.0848627 $ 31,359,694
Dec 13, 2018 $ 1.1894071 $ 18.272748 $ 1.1676520 $ 30,964,633
Dec 12, 2018 $ 1.2515495 $ 1.3198160 $ 1.2458975 $ 25,609,861
Dec 11, 2018 $ 1.2749506 $ 1.3363244 $ 1.2560830 $ 23,691,088
Dec 10, 2018 $ 1.3063188 $ 1.3955704 $ 1.2826216 $ 27,760,542
Dec 09, 2018 $ 1.3638066 $ 1.4428563 $ 1.2655521 $ 24,476,253
Dec 08, 2018 $ 1.3219889 $ 1.3553357 $ 1.2087901 $ 499,983,506
Dec 07, 2018 $ 1.3099260 $ 1.3530976 $ 1.1315301 $ 221,460,580
Dec 06, 2018 $ 1.2289474 $ 1.4214143 $ 1.2239746 $ 328,700,727
Dec 05, 2018 $ 1.3744895 $ 1.5024997 $ 1.3703100 $ 646,048,083
Dec 04, 2018 $ 1.4806195 $ 1.5972742 $ 1.4108473 $ 679,234,475
Dec 03, 2018 $ 1.4564313 $ 1.6202683 $ 1.4178926 $ 687,667,015
Dec 02, 2018 $ 1.6058399 $ 1.6542012 $ 1.5862570 $ 680,938,857
Dec 01, 2018 $ 1.6473253 $ 1.7845211 $ 1.4831349 $ 719,303,533
Nov 30, 2018 $ 1.5124401 $ 1.6647612 $ 1.4328541 $ 18,997,221
Nov 29, 2018 $ 1.6525370 $ 1.7405245 $ 1.5187413 $ 217,650,880
Nov 28, 2018 $ 1.6068168 $ 1.6611590 $ 1.3860980 $ 742,737,115
Nov 27, 2018 $ 1.3890993 $ 1.4210152 $ 1.3181159 $ 690,911,779
Nov 26, 2018 $ 1.4119203 $ 1.5600624 $ 1.2293768 $ 623,693,573
Nov 25, 2018 $ 1.5469159 $ 1.5739917 $ 1.2910709 $ 747,209,653
Nov 24, 2018 $ 1.5019619 $ 1.7632080 $ 1.4449150 $ 604,642,399
Nov 23, 2018 $ 1.7029805 $ 1.8260165 $ 1.6430691 $ 622,875,605
Nov 22, 2018 $ 1.8066774 $ 2.0353663 $ 1.7878174 $ 656,143,764
Nov 21, 2018 $ 1.9961053 $ 2.0149971 $ 1.8275160 $ 710,103,887
Nov 20, 2018 $ 1.9078561 $ 2.2737554 $ 1.6684656 $ 643,533,735
Nov 19, 2018 $ 2.2364445 $ 2.7723758 $ 2.1740555 $ 872,073,605
Nov 18, 2018 $ 2.7723758 $ 2.8286192 $ 2.6807218 $ 325,186,688
Nov 17, 2018 $ 2.6807218 $ 2.7442139 $ 2.6612192 $ 760,685,210
Nov 16, 2018 $ 2.7064110 $ 2.8912391 $ 2.6614769 $ 698,708,775
Nov 15, 2018 $ 2.7558649 $ 2.8088565 $ 2.5610363 $ 589,021,824
Nov 14, 2018 $ 2.7499133 $ 3.2160354 $ 2.6245176 $ 354,220,389
Nov 13, 2018 $ 3.1704608 $ 3.2719626 $ 3.1574275 $ 317,101,023
Nov 12, 2018 $ 3.2715856 $ 3.2993917 $ 3.1608532 $ 118,779,339
Nov 11, 2018 $ 3.2185379 $ 3.3406677 $ 3.1500270 $ 297,777,574
Nov 10, 2018 $ 3.3144130 $ 3.3617496 $ 3.3064449 $ 747,896,192
Nov 09, 2018 $ 3.3319171 $ 3.3968756 $ 3.2881180 $ 769,336,893
Nov 08, 2018 $ 3.3214388 $ 3.4379090 $ 3.3123292 $ 221,351,806
Nov 07, 2018 $ 3.4115020 $ 3.5187123 $ 3.3996010 $ 39,561,557
Nov 06, 2018 $ 3.4770305 $ 3.5276160 $ 3.3607147 $ 28,319,180
Nov 05, 2018 $ 3.3749169 $ 3.4155760 $ 3.2815719 $ 23,010,897
Nov 04, 2018 $ 3.3438246 $ 3.3842490 $ 3.1875786 $ 31,499,987
Nov 03, 2018 $ 3.2122247 $ 3.2712100 $ 3.1915961 $ 40,797,782
Nov 02, 2018 $ 3.2559727 $ 3.2885383 $ 3.2174480 $ 14,328,728
Nov 01, 2018 $ 3.2610240 $ 3.3008665 $ 3.2041117 $ 15,536,192
Oct 31, 2018 $ 3.2718908 $ 3.2827842 $ 3.0707135 $ 19,755,193
Oct 30, 2018 $ 3.1738810 $ 3.1817996 $ 3.0929293 $ 25,443,271
Oct 29, 2018 $ 3.1038984 $ 3.2497154 $ 3.0400323 $ 27,441,174
Oct 28, 2018 $ 3.2497154 $ 3.2524681 $ 3.1865187 $ 20,456,759
Oct 27, 2018 $ 3.2023811 $ 3.3143528 $ 3.1696681 $ 38,517,332
Oct 26, 2018 $ 3.3030798 $ 3.3260035 $ 3.2601502 $ 24,169,327
Oct 25, 2018 $ 3.3023707 $ 3.4190089 $ 3.3023707 $ 16,133,227
Oct 24, 2018 $ 3.4087527 $ 3.5217501 $ 3.3723672 $ 17,789,232
Oct 23, 2018 $ 3.3884988 $ 3.4755516 $ 3.3665291 $ 17,282,641
Oct 22, 2018 $ 3.4392348 $ 3.5070303 $ 3.2804285 $ 43,197,240
Oct 21, 2018 $ 3.3262467 $ 3.3889319 $ 3.3090513 $ 13,488,664
Oct 20, 2018 $ 3.3099577 $ 3.3645800 $ 3.2528424 $ 13,043,381
Oct 19, 2018 $ 3.2730977 $ 3.3080168 $ 3.1590799 $ 13,342,651
Oct 18, 2018 $ 3.1996286 $ 3.3884106 $ 3.1654231 $ 22,348,449
Oct 17, 2018 $ 3.2377207 $ 3.2738839 $ 3.0997325 $ 14,191,269
Oct 16, 2018 $ 3.1460596 $ 3.2452027 $ 3.1163969 $ 11,843,232
Oct 15, 2018 $ 3.1894637 $ 3.3252120 $ 2.9746704 $ 22,931,653
Oct 14, 2018 $ 3.0007590 $ 3.0885018 $ 2.9947433 $ 11,924,300
Oct 13, 2018 $ 3.0592681 $ 3.0776326 $ 2.9998077 $ 11,253,464
Oct 12, 2018 $ 3.0051597 $ 3.0973528 $ 2.9612594 $ 14,928,831
Oct 11, 2018 $ 2.9813834 $ 3.4839812 $ 2.9793930 $ 18,650,191
Oct 10, 2018 $ 3.4837912 $ 3.5697868 $ 3.4472776 $ 45,800,940
Oct 09, 2018 $ 3.5000099 $ 3.5359375 $ 3.4441299 $ 19,956,047
Oct 08, 2018 $ 3.5154568 $ 3.5612701 $ 3.4693809 $ 18,534,358
Oct 07, 2018 $ 3.4693809 $ 3.4739041 $ 3.4113122 $ 28,879,712
Oct 06, 2018 $ 3.4326019 $ 3.5173314 $ 3.4132021 $ 31,983,584
Oct 05, 2018 $ 3.5087422 $ 3.5219298 $ 3.4241743 $ 33,229,163
Oct 04, 2018 $ 3.4805856 $ 3.5128099 $ 3.4159738 $ 30,802,058
Oct 03, 2018 $ 3.4265937 $ 3.5481019 $ 3.3767885 $ 34,931,933
Oct 02, 2018 $ 3.5354204 $ 3.6884515 $ 3.5323730 $ 29,909,724
Oct 01, 2018 $ 3.6200556 $ 3.7522257 $ 3.5246566 $ 30,246,754
Sep 30, 2018 $ 3.7159922 $ 3.8024858 $ 3.6295253 $ 31,079,473
Sep 29, 2018 $ 3.6817559 $ 3.7456704 $ 3.4215191 $ 34,181,108
Sep 28, 2018 $ 3.5210028 $ 3.6934773 $ 3.4567568 $ 30,938,984
Sep 27, 2018 $ 3.6476994 $ 3.7121335 $ 3.3089479 $ 28,639,357
Sep 26, 2018 $ 3.3377241 $ 3.4809160 $ 3.2961994 $ 21,531,542
Sep 25, 2018 $ 3.3740228 $ 3.4111358 $ 3.2068433 $ 23,080,003
Sep 24, 2018 $ 3.4108415 $ 3.6799759 $ 3.3602421 $ 21,761,967
Sep 23, 2018 $ 3.6278243 $ 3.7435481 $ 3.5390662 $ 18,742,757
Sep 22, 2018 $ 3.5649634 $ 3.8314603 $ 3.4263117 $ 13,744,121
Sep 21, 2018 $ 3.7030523 $ 3.7321867 $ 3.3020719 $ 34,050,334
Sep 20, 2018 $ 3.3420642 $ 3.3910480 $ 3.1376734 $ 18,747,875
Sep 19, 2018 $ 3.1389145 $ 3.2038852 $ 3.0119863 $ 17,438,413
Sep 18, 2018 $ 3.1614125 $ 3.2385277 $ 3.0535579 $ 18,803,680
Sep 17, 2018 $ 3.0885090 $ 3.4330725 $ 3.0424458 $ 20,719,424
Sep 16, 2018 $ 3.4048708 $ 3.5164591 $ 3.3040490 $ 17,569,860
Sep 15, 2018 $ 3.5094678 $ 3.5594659 $ 3.4220289 $ 16,839,418
Sep 14, 2018 $ 3.4307877 $ 3.5315577 $ 3.3442130 $ 17,758,471
Sep 13, 2018 $ 3.3980609 $ 3.4740753 $ 3.2309994 $ 19,644,398
Sep 12, 2018 $ 3.2636619 $ 3.2673860 $ 3.0381513 $ 20,163,376
Sep 11, 2018 $ 3.1864741 $ 3.5495399 $ 3.0657277 $ 25,423,632
Sep 10, 2018 $ 3.4735499 $ 3.5618696 $ 3.3625890 $ 18,543,246
Sep 09, 2018 $ 3.3936408 $ 3.5929233 $ 3.2990383 $ 16,266,921
Sep 08, 2018 $ 3.4041518 $ 3.7491998 $ 3.3542696 $ 23,881,571
Sep 07, 2018 $ 3.6901755 $ 4.0191128 $ 3.6382813 $ 22,698,841
Sep 06, 2018 $ 3.9598118 $ 3.9794463 $ 3.4493106 $ 32,421,978
Sep 05, 2018 $ 3.7305850 $ 5.0286863 $ 3.7046441 $ 29,278,278
Sep 04, 2018 $ 4.8097057 $ 5.0519982 $ 4.3982238 $ 42,163,327
Sep 03, 2018 $ 4.4067385 $ 4.5051561 $ 4.2226428 $ 19,278,068
Sep 02, 2018 $ 4.3614324 $ 4.5387818 $ 4.1736578 $ 18,300,868
Sep 01, 2018 $ 4.5137960 $ 4.5934667 $ 4.2108038 $ 17,776,042
Aug 31, 2018 $ 4.2212045 $ 4.3310390 $ 4.1408709 $ 15,466,806
Aug 30, 2018 $ 4.2248344 $ 4.3951374 $ 3.9750637 $ 18,017,867
Aug 29, 2018 $ 4.3694872 $ 4.6709151 $ 4.2640160 $ 20,057,508
Aug 28, 2018 $ 4.4607471 $ 4.5050684 $ 4.1401077 $ 16,936,073
Aug 27, 2018 $ 4.1783299 $ 4.2370651 $ 3.7716351 $ 19,878,230
Aug 26, 2018 $ 3.8335968 $ 3.8433392 $ 3.6756365 $ 10,677,968
Aug 25, 2018 $ 3.8418479 $ 3.9055600 $ 3.6699903 $ 9,443,880
Aug 24, 2018 $ 3.8124769 $ 3.8707703 $ 3.6253212 $ 17,319,720
Aug 23, 2018 $ 3.6853736 $ 3.7435816 $ 3.4733584 $ 10,066,237
Aug 22, 2018 $ 3.5246620 $ 4.1123255 $ 3.4778644 $ 12,951,201
Aug 21, 2018 $ 3.8428860 $ 3.9329799 $ 3.6597368 $ 14,502,335
Aug 20, 2018 $ 3.6727814 $ 4.2559602 $ 3.6727814 $ 30,121,889
Aug 19, 2018 $ 4.1715094 $ 4.3529432 $ 3.9952181 $ 44,103,249
Aug 18, 2018 $ 4.0935572 $ 4.5804610 $ 3.8501873 $ 48,103,410
Aug 17, 2018 $ 4.4546182 $ 4.4793679 $ 3.6965031 $ 54,301,434
Aug 16, 2018 $ 3.7197131 $ 3.8493056 $ 3.5157534 $ 40,712,647
Aug 15, 2018 $ 3.5532887 $ 4.0080379 $ 3.5442449 $ 37,169,309
Aug 14, 2018 $ 3.5864418 $ 3.6088326 $ 3.2413860 $ 32,975,350
Aug 13, 2018 $ 3.6088326 $ 4.1788690 $ 3.5404516 $ 42,208,731
Aug 12, 2018 $ 4.0917020 $ 4.2881466 $ 4.0281469 $ 33,562,118
Aug 11, 2018 $ 4.1904637 $ 4.4243157 $ 4.0800827 $ 28,989,469
Aug 10, 2018 $ 4.4203196 $ 4.9154952 $ 4.3161296 $ 34,901,618
Aug 09, 2018 $ 4.8469644 $ 5.0902571 $ 4.3521390 $ 56,718,820
Aug 08, 2018 $ 4.4191009 $ 5.5076426 $ 4.2960909 $ 58,704,193
Aug 07, 2018 $ 4.8730846 $ 5.4923857 $ 4.8396453 $ 37,185,297
Aug 06, 2018 $ 5.3553616 $ 5.8399295 $ 5.3006307 $ 35,093,079
Aug 05, 2018 $ 5.7252423 $ 5.8625780 $ 5.3063778 $ 36,030,477
Aug 04, 2018 $ 5.3764778 $ 5.7015299 $ 5.3224582 $ 35,895,506
Aug 03, 2018 $ 5.4713000 $ 5.6286332 $ 5.1803822 $ 39,509,775
Aug 02, 2018 $ 5.5876787 $ 6.0611534 $ 5.5526613 $ 46,181,002
Aug 01, 2018 $ 5.9866400 $ 6.2655907 $ 5.8429189 $ 64,236,634
Jul 31, 2018 $ 6.2274048 $ 6.7679014 $ 6.1147039 $ 42,622,188
Jul 30, 2018 $ 6.7610109 $ 6.9865638 $ 6.6370618 $ 51,244,179
Jul 29, 2018 $ 6.9237339 $ 7.1620960 $ 6.9017225 $ 44,803,310
Jul 28, 2018 $ 7.0914492 $ 8.1871982 $ 6.8673165 $ 33,149,751
Jul 27, 2018 $ 8.1299320 $ 8.3058524 $ 6.7957035 $ 40,906,246
Jul 26, 2018 $ 6.9187574 $ 7.4784476 $ 6.9187574 $ 30,459,158
Jul 25, 2018 $ 7.1874537 $ 7.2610124 $ 7.0291346 $ 34,774,278
Jul 24, 2018 $ 7.1587459 $ 7.4247747 $ 7.0086972 $ 44,189,334
Jul 23, 2018 $ 7.3064663 $ 9.3426617 $ 7.0357110 $ 29,952,343
Jul 22, 2018 $ 7.1732793 $ 9.6199998 $ 6.9493766 $ 28,118,701
Jul 21, 2018 $ 7.9270030 $ 8.2753423 $ 6.6173627 $ 34,279,686
Jul 20, 2018 $ 6.7394639 $ 7.5790632 $ 6.7310635 $ 33,922,713
Jul 19, 2018 $ 7.5727756 $ 8.0964793 $ 7.5226531 $ 58,736,579
Jul 18, 2018 $ 7.9062699 $ 8.3626397 $ 7.8018166 $ 56,267,391
Jul 17, 2018 $ 7.8927722 $ 8.0475417 $ 7.2720482 $ 38,042,014
Jul 16, 2018 $ 7.4898346 $ 7.5041177 $ 6.8709201 $ 33,885,386
Jul 15, 2018 $ 6.9578506 $ 7.0257655 $ 6.7017748 $ 19,319,949
Jul 14, 2018 $ 6.7594899 $ 6.9406041 $ 6.7399883 $ 12,824,165
Jul 13, 2018 $ 6.7777825 $ 7.2535361 $ 6.7454950 $ 18,974,899
Jul 12, 2018 $ 6.8042573 $ 7.1278433 $ 6.6182223 $ 16,728,837
Jul 11, 2018 $ 7.1049095 $ 7.1103431 $ 6.7467764 $ 17,960,707
Jul 10, 2018 $ 6.9050380 $ 7.5232644 $ 6.8973543 $ 21,748,891
Jul 09, 2018 $ 7.3833711 $ 7.9322378 $ 7.2092168 $ 28,472,111
Jul 08, 2018 $ 7.9090695 $ 8.1065278 $ 7.8121458 $ 18,624,883
Jul 07, 2018 $ 7.8188833 $ 8.2538961 $ 7.6521382 $ 18,964,161
Jul 06, 2018 $ 8.2103939 $ 8.5420321 $ 8.0530649 $ 25,349,236
Jul 05, 2018 $ 8.1504765 $ 8.4238559 $ 8.0342407 $ 23,691,516
Jul 04, 2018 $ 8.3086496 $ 8.5672239 $ 7.8750072 $ 26,245,032
Jul 03, 2018 $ 8.1421264 $ 8.7608898 $ 8.0821382 $ 31,842,309
Jul 02, 2018 $ 8.4319816 $ 8.7376371 $ 7.8624268 $ 28,456,566
Jul 01, 2018 $ 8.1045681 $ 8.9330166 $ 7.5404116 $ 38,896,800
Jun 30, 2018 $ 7.5654910 $ 7.6345300 $ 6.8217794 $ 18,256,159
Jun 29, 2018 $ 6.8815245 $ 6.9670062 $ 6.7119180 $ 14,744,770
Jun 28, 2018 $ 6.8634632 $ 7.5519207 $ 6.8634632 $ 20,579,189
Jun 27, 2018 $ 7.2673247 $ 7.4436949 $ 7.1085606 $ 13,366,141
Jun 26, 2018 $ 7.4436949 $ 7.9050901 $ 7.3994343 $ 12,048,304
Jun 25, 2018 $ 7.8918292 $ 8.0595484 $ 7.5838062 $ 12,751,308
Jun 24, 2018 $ 7.8400323 $ 8.3420970 $ 7.2899199 $ 18,319,926
Jun 23, 2018 $ 8.3055224 $ 8.4072524 $ 7.9941887 $ 12,936,618
Jun 22, 2018 $ 8.1912784 $ 9.1279086 $ 8.0877724 $ 21,776,419
Jun 21, 2018 $ 8.9682535 $ 9.2414752 $ 8.9004461 $ 10,932,360
Jun 20, 2018 $ 9.0748007 $ 9.2989172 $ 8.9610215 $ 14,726,192
Jun 19, 2018 $ 9.2356140 $ 9.5414993 $ 9.1695593 $ 15,821,089
Jun 18, 2018 $ 9.4407071 $ 9.6337637 $ 8.9579450 $ 14,128,591
Jun 17, 2018 $ 9.1706892 $ 9.3154467 $ 9.1075400 $ 13,347,189
Jun 16, 2018 $ 9.2267780 $ 9.4397304 $ 8.9119642 $ 16,025,933
Jun 15, 2018 $ 9.0489177 $ 9.5232216 $ 9.0261081 $ 21,623,562
Jun 14, 2018 $ 9.4936669 $ 9.6443969 $ 8.7838835 $ 45,191,352
Jun 13, 2018 $ 8.7838835 $ 9.4651671 $ 8.6673741 $ 40,474,751
Jun 12, 2018 $ 9.0544201 $ 10.118334 $ 8.9481487 $ 37,004,579
Jun 11, 2018 $ 9.8592416 $ 9.8734532 $ 9.2570603 $ 31,644,755
Jun 10, 2018 $ 9.4505978 $ 10.978609 $ 9.3417494 $ 37,632,913
Jun 09, 2018 $ 10.978609 $ 11.263276 $ 10.862395 $ 32,051,433
Jun 08, 2018 $ 11.188184 $ 11.515958 $ 11.094178 $ 33,861,646
Jun 07, 2018 $ 11.440438 $ 12.030671 $ 11.092053 $ 38,042,675
Jun 06, 2018 $ 11.111809 $ 11.359644 $ 10.804776 $ 41,034,605
Jun 05, 2018 $ 11.285323 $ 11.442558 $ 10.677963 $ 40,210,584
Jun 04, 2018 $ 11.172969 $ 11.975117 $ 11.001170 $ 49,626,437
Jun 03, 2018 $ 11.783995 $ 12.243338 $ 11.546667 $ 55,729,623
Jun 02, 2018 $ 11.565814 $ 11.851548 $ 10.696271 $ 71,033,772
Jun 01, 2018 $ 10.723981 $ 10.908371 $ 10.401030 $ 50,745,384
May 31, 2018 $ 10.672148 $ 10.879514 $ 10.291758 $ 38,030,921
May 30, 2018 $ 10.310692 $ 10.936613 $ 10.046890 $ 38,030,993
May 29, 2018 $ 10.606640 $ 10.746518 $ 9.6084169 $ 36,978,007
May 28, 2018 $ 9.8496665 $ 10.590630 $ 9.8078245 $ 29,921,179
May 27, 2018 $ 10.410895 $ 11.055895 $ 10.247904 $ 32,130,058
May 26, 2018 $ 11.024942 $ 11.179646 $ 10.544020 $ 28,755,314
May 25, 2018 $ 10.698418 $ 11.450148 $ 10.638391 $ 33,374,688
May 24, 2018 $ 11.160864 $ 11.249133 $ 10.309856 $ 35,595,258
May 23, 2018 $ 10.789854 $ 11.709837 $ 10.299840 $ 35,833,755
Mar 01, 2018 $ 19.151512 $ 19.930958 $ 18.220790 $ 58,834,977
Feb 28, 2018 $ 18.338084 $ 20.828926 $ 18.332332 $ 97,231,403
Feb 27, 2018 $ 19.849642 $ 20.831097 $ 17.594880 $ 108,794,209
Feb 26, 2018 $ 17.833909 $ 18.086340 $ 16.043544 $ 34,519,744
Feb 25, 2018 $ 16.538459 $ 17.337881 $ 16.103636 $ 33,063,062
Feb 24, 2018 $ 16.452310 $ 18.331763 $ 15.988727 $ 43,241,730
Feb 23, 2018 $ 17.306983 $ 17.844685 $ 15.539241 $ 56,124,978
Feb 22, 2018 $ 16.344199 $ 18.471179 $ 15.579146 $ 63,151,250
Feb 21, 2018 $ 17.620580 $ 19.185618 $ 16.777421 $ 96,819,460
Feb 20, 2018 $ 17.971536 $ 19.795528 $ 17.456717 $ 102,337,242
Feb 15, 2018 $ 15.724106 $ 15.994290 $ 14.852594 $ 45,549,967
Feb 14, 2018 $ 15.644171 $ 15.724343 $ 12.868855 $ 80,033,338
Feb 13, 2018 $ 12.868855 $ 12.992414 $ 12.168251 $ 21,396,880
Feb 12, 2018 $ 12.796110 $ 12.975600 $ 11.770560 $ 22,019,892
Feb 11, 2018 $ 11.770560 $ 12.582912 $ 10.868958 $ 25,664,414
Feb 10, 2018 $ 12.339848 $ 13.663201 $ 11.622568 $ 34,467,437
Feb 09, 2018 $ 13.038128 $ 13.121159 $ 11.461989 $ 31,890,365
Feb 08, 2018 $ 12.281030 $ 12.297545 $ 10.816947 $ 27,009,646
Feb 07, 2018 $ 10.816947 $ 12.533264 $ 10.146348 $ 39,940,574
Feb 06, 2018 $ 11.293847 $ 11.386000 $ 7.2239091 $ 68,514,357
Feb 05, 2018 $ 9.1628895 $ 12.189153 $ 8.4543938 $ 45,658,386
Feb 04, 2018 $ 11.570493 $ 14.103645 $ 11.141475 $ 32,559,741
Feb 03, 2018 $ 14.055880 $ 14.328442 $ 13.469923 $ 27,804,230
Feb 02, 2018 $ 12.718107 $ 13.748555 $ 10.275183 $ 59,439,311
Feb 01, 2018 $ 13.737061 $ 16.038736 $ 12.776559 $ 54,338,434
Jan 31, 2018 $ 15.917232 $ 16.012922 $ 14.100698 $ 53,425,624
Jan 30, 2018 $ 14.792667 $ 17.829641 $ 14.434697 $ 82,668,145
Jan 29, 2018 $ 16.858495 $ 17.243057 $ 16.001587 $ 42,472,765
Jan 28, 2018 $ 17.074106 $ 17.244643 $ 15.673595 $ 77,764,181
Jan 27, 2018 $ 16.007956 $ 16.809870 $ 15.664358 $ 117,458,661
Jan 26, 2018 $ 16.591173 $ 18.639084 $ 14.885074 $ 129,624,195
Jan 25, 2018 $ 17.973464 $ 18.036840 $ 17.680611 $ 68,944,096
Jan 18, 2018 $ 18.788879 $ 19.330231 $ 17.852278 $ 104,620,832
Jan 17, 2018 $ 18.211341 $ 19.583124 $ 12.297019 $ 102,068,102
Jan 16, 2018 $ 17.197775 $ 22.562487 $ 13.683050 $ 112,418,907
Jan 15, 2018 $ 22.517228 $ 24.654593 $ 22.410517 $ 75,019,244
Jan 14, 2018 $ 23.726947 $ 25.810395 $ 22.087919 $ 72,285,822
Jan 13, 2018 $ 25.724546 $ 26.085222 $ 22.608270 $ 116,875,533
Jan 12, 2018 $ 22.822481 $ 23.182924 $ 20.609524 $ 81,350,009
Jan 11, 2018 $ 21.468407 $ 23.846329 $ 19.251179 $ 116,991,070
Jan 10, 2018 $ 23.355766 $ 25.079666 $ 21.760332 $ 109,691,460
Jan 04, 2018 $ 20.320923 $ 22.012301 $ 19.530616 $ 130,388,712
Jan 03, 2018 $ 20.566751 $ 21.024376 $ 19.011244 $ 114,360,216
Jan 02, 2018 $ 20.150511 $ 22.188714 $ 18.598148 $ 184,168,448
Jan 01, 2018 $ 19.311723 $ 20.993109 $ 18.152905 $ 134,332,209
Dec 31, 2017 $ 19.772939 $ 21.851050 $ 15.353566 $ 279,895,218
Dec 30, 2017 $ 16.687519 $ 16.687519 $ 12.927560 $ 101,981,840
Dec 29, 2017 $ 15.948138 $ 16.776260 $ 14.493560 $ 97,053,753
Dec 28, 2017 $ 15.112597 $ 15.160334 $ 12.886594 $ 66,792,194
Dec 27, 2017 $ 14.922764 $ 15.064911 $ 14.552431 $ 62,324,242
Dec 21, 2017 $ 17.818431 $ 18.563228 $ 17.565260 $ 132,889,559
Dec 20, 2017 $ 17.824700 $ 19.246208 $ 15.575261 $ 170,878,050
Dec 19, 2017 $ 18.131082 $ 21.578257 $ 16.807102 $ 238,551,756
Dec 18, 2017 $ 18.466430 $ 18.653679 $ 14.814731 $ 207,399,881
Dec 17, 2017 $ 15.758541 $ 17.514635 $ 13.914610 $ 190,191,843
Dec 16, 2017 $ 14.204740 $ 15.274831 $ 11.828595 $ 306,153,314
Dec 15, 2017 $ 11.840669 $ 11.840669 $ 9.9047190 $ 75,445,827
Dec 14, 2017 $ 11.398938 $ 11.956418 $ 10.242752 $ 90,768,762
Dec 13, 2017 $ 10.672368 $ 11.050431 $ 9.6636470 $ 104,585,440
Dec 12, 2017 $ 10.391840 $ 10.530529 $ 8.7983246 $ 111,417,272
Dec 11, 2017 $ 9.0411639 $ 9.3891542 $ 7.8770265 $ 46,230,976
Dec 10, 2017 $ 7.8770265 $ 8.5563271 $ 7.6908227 $ 33,453,907
Dec 09, 2017 $ 8.5563271 $ 9.2034619 $ 8.1240034 $ 40,327,757
Dec 08, 2017 $ 8.3981036 $ 8.7503868 $ 7.4037224 $ 52,711,583
Dec 07, 2017 $ 7.9193092 $ 8.9961970 $ 7.8760099 $ 54,405,099
Dec 06, 2017 $ 8.6645175 $ 10.101568 $ 8.4865171 $ 63,166,534
Dec 05, 2017 $ 10.062932 $ 10.539066 $ 9.8192025 $ 46,229,715
Dec 04, 2017 $ 10.539066 $ 10.556062 $ 9.0391103 $ 48,173,287
Dec 03, 2017 $ 9.4221246 $ 10.069526 $ 8.8161483 $ 50,989,580
Dec 02, 2017 $ 9.2898622 $ 9.7415279 $ 8.5879968 $ 47,150,280
Dec 01, 2017 $ 8.9252337 $ 80,993.26 $ 7.7891527 $ 44,448,747
Nov 30, 2017 $ 8.0798777 $ 8.5828155 $ 7.2183816 $ 44,624,601
Nov 29, 2017 $ 7.9589403 $ 9.4222376 $ 7.0556124 $ 66,196,586
Nov 28, 2017 $ 9.4222376 $ 9.9617515 $ 9.0350916 $ 58,097,304
Nov 27, 2017 $ 9.5139293 $ 9.5139293 $ 8.6735085 $ 51,774,383
Nov 15, 2017 $ 7.7387606 $ 8.3444245 $ 7.2787559 $ 29,186,313
Nov 14, 2017 $ 7.8793725 $ 7.8804160 $ 7.2761273 $ 23,330,430
Nov 13, 2017 $ 7.5539128 $ 7.7245287 $ 6.5717863 $ 43,130,809
Nov 12, 2017 $ 6.5717863 $ 7.3024224 $ 6.0634820 $ 38,747,346
Nov 11, 2017 $ 7.2697646 $ 7.5533632 $ 6.8602547 $ 24,743,991
Nov 10, 2017 $ 6.9822520 $ 8.1196617 $ 6.7298982 $ 41,842,082
Nov 09, 2017 $ 8.0536150 $ 8.4574236 $ 7.5493430 $ 50,015,583
Nov 08, 2017 $ 7.6486714 $ 8.4301382 $ 6.3135076 $ 80,544,751
Nov 07, 2017 $ 6.3303001 $ 6.6893336 $ 6.1381630 $ 16,202,181
Nov 06, 2017 $ 6.5053831 $ 6.7267390 $ 6.2148332 $ 19,841,624
Nov 05, 2017 $ 6.2906579 $ 6.4880428 $ 6.1718503 $ 11,747,222
Nov 04, 2017 $ 6.4363915 $ 6.7859261 $ 6.3618920 $ 15,679,025
Nov 03, 2017 $ 6.7038255 $ 6.8055955 $ 6.1454019 $ 23,423,391
Nov 02, 2017 $ 6.2309592 $ 6.7075568 $ 5.5429246 $ 47,713,370
Nov 01, 2017 $ 6.0622695 $ 6.9796988 $ 6.0258526 $ 31,767,811
Oct 31, 2017 $ 6.8044197 $ 7.2968332 $ 6.8044197 $ 18,220,850
Oct 30, 2017 $ 7.2306810 $ 7.4152535 $ 7.1276434 $ 11,355,323
Oct 29, 2017 $ 7.2631192 $ 7.4839810 $ 7.1276750 $ 14,899,783
Oct 28, 2017 $ 7.1647424 $ 7.5625221 $ 7.1620439 $ 14,333,718
Oct 27, 2017 $ 7.4661033 $ 8.1368168 $ 7.4211032 $ 24,059,732
Oct 26, 2017 $ 7.6406929 $ 7.8072693 $ 7.4606786 $ 16,902,513
Oct 25, 2017 $ 7.6491479 $ 8.1542622 $ 7.5302711 $ 17,793,651
Oct 24, 2017 $ 8.1389015 $ 8.7250253 $ 7.3754497 $ 46,601,285
Oct 23, 2017 $ 7.6107564 $ 7.6576430 $ 7.0826586 $ 15,211,035
Oct 22, 2017 $ 7.6568808 $ 7.8140125 $ 7.3250551 $ 16,642,350
Oct 21, 2017 $ 7.3721759 $ 7.4693482 $ 6.9454161 $ 16,022,673
Oct 20, 2017 $ 7.2776549 $ 7.8645911 $ 7.2489453 $ 17,520,281
Oct 19, 2017 $ 7.8328585 $ 8.0764136 $ 7.6778351 $ 12,169,472
Oct 18, 2017 $ 7.8187723 $ 8.0985380 $ 7.6368988 $ 17,656,685
Oct 17, 2017 $ 7.9681178 $ 8.2670634 $ 7.6815344 $ 19,845,967
Oct 16, 2017 $ 7.8219534 $ 8.1137895 $ 7.6050537 $ 16,644,548
Oct 15, 2017 $ 7.9821366 $ 8.2436222 $ 7.6644615 $ 19,859,686
Oct 14, 2017 $ 8.0215876 $ 8.3634073 $ 7.9469373 $ 16,772,236
Oct 13, 2017 $ 8.2926092 $ 8.6559073 $ 8.0050460 $ 28,087,672
Oct 12, 2017 $ 8.2047809 $ 9.5529102 $ 8.1533791 $ 42,886,557
Oct 11, 2017 $ 9.2817612 $ 9.4303281 $ 8.1288791 $ 49,642,129
Oct 10, 2017 $ 8.1288791 $ 8.4033078 $ 7.2516188 $ 23,018,342
Oct 09, 2017 $ 7.4744250 $ 8.1189674 $ 6.9978738 $ 26,606,881
Oct 08, 2017 $ 7.7205415 $ 8.6061405 $ 7.6096448 $ 20,012,046
Oct 07, 2017 $ 8.5258611 $ 8.7046075 $ 8.1376972 $ 12,738,198
Oct 06, 2017 $ 8.6733236 $ 8.9096627 $ 8.4911740 $ 9,793,905
Oct 05, 2017 $ 8.8153122 $ 8.9906063 $ 8.2103274 $ 14,012,810
Oct 04, 2017 $ 8.6634510 $ 9.2541344 $ 8.5989266 $ 14,788,680
Oct 03, 2017 $ 9.2541344 $ 9.2541344 $ 9.2135220 $ 25,882,913
Oct 02, 2017 $ 9.2135220 $ 9.8383660 $ 9.2135220 $ 28,559,553
Oct 01, 2017 $ 9.8383660 $ 10.144174 $ 9.8383660 $ 17,201,173
Sep 30, 2017 $ 10.144174 $ 10.144174 $ 9.7655635 $ 20,793,755
Sep 29, 2017 $ 9.7655635 $ 10.464794 $ 9.7655635 $ 39,316,373
Sep 28, 2017 $ 10.464794 $ 10.464794 $ 10.350142 $ 52,433,866
Sep 27, 2017 $ 10.350142 $ 10.350142 $ 9.7533934 $ 29,947,182
Sep 26, 2017 $ 9.7533934 $ 10.006164 $ 9.7533934 $ 20,382,866
Sep 25, 2017 $ 10.006164 $ 10.006164 $ 8.6191881 $ 46,733,014
Sep 24, 2017 $ 8.6191881 $ 9.0139481 $ 8.6191881 $ 13,245,257
Sep 23, 2017 $ 9.0139481 $ 9.0139481 $ 8.5933327 $ 21,664,441
Sep 22, 2017 $ 8.5933327 $ 8.5933327 $ 8.1025539 $ 33,652,192
Sep 21, 2017 $ 8.1025539 $ 9.0677925 $ 8.1025539 $ 39,532,904
Sep 20, 2017 $ 9.0677925 $ 9.9453268 $ 9.0677925 $ 27,985,740
Sep 19, 2017 $ 9.9453268 $ 11.031625 $ 9.9453268 $ 30,075,636
Sep 18, 2017 $ 11.031625 $ 11.031625 $ 9.9176046 $ 42,922,407
Sep 17, 2017 $ 9.9176046 $ 9.9182381 $ 9.9176046 $ 32,758,454
Sep 16, 2017 $ 9.9182381 $ 10.023849 $ 9.9182381 $ 53,027,464
Sep 15, 2017 $ 10.023849 $ 10.023849 $ 8.0983718 $ 137,279,830
Sep 14, 2017 $ 8.0983718 $ 10.573269 $ 8.0983718 $ 83,637,267
Sep 13, 2017 $ 10.573269 $ 11.677565 $ 10.573269 $ 73,454,215
Sep 12, 2017 $ 11.677565 $ 11.677565 $ 11.393407 $ 112,851,449
Sep 11, 2017 $ 11.393407 $ 11.438829 $ 11.393407 $ 32,850,899
Sep 10, 2017 $ 11.438829 $ 12.421190 $ 11.438829 $ 45,275,618
Sep 09, 2017 $ 12.421190 $ 12.421190 $ 11.461720 $ 55,274,297
Sep 08, 2017 $ 11.461720 $ 12.910077 $ 11.461720 $ 87,319,850
Sep 07, 2017 $ 12.910077 $ 12.910077 $ 11.691689 $ 132,185,251
Sep 06, 2017 $ 11.691689 $ 11.691689 $ 11.064529 $ 82,348,115
Sep 05, 2017 $ 11.064529 $ 11.064529 $ 9.0111491 $ 97,577,981
Sep 04, 2017 $ 9.0111491 $ 10.692061 $ 9.0111491 $ 128,492,036
Sep 03, 2017 $ 10.692061 $ 10.872622 $ 10.692061 $ 60,985,054
Sep 02, 2017 $ 10.872622 $ 12.069680 $ 10.872622 $ 83,476,226
Sep 01, 2017 $ 12.069680 $ 12.069680 $ 11.862749 $ 81,377,024
Aug 31, 2017 $ 11.862749 $ 11.862749 $ 11.206212 $ 78,012,977
Aug 30, 2017 $ 11.206212 $ 11.206212 $ 9.5241020 $ 175,074,917
Aug 29, 2017 $ 9.5241020 $ 9.5241020 $ 8.5889652 $ 77,048,506
Aug 28, 2017 $ 8.5889652 $ 8.5889652 $ 8.3258633 $ 46,271,459
Aug 27, 2017 $ 8.3258633 $ 8.3258633 $ 8.3088992 $ 20,382,934
Aug 26, 2017 $ 8.3088992 $ 8.3088992 $ 8.2062609 $ 23,001,363
Aug 25, 2017 $ 8.2062609 $ 8.3795749 $ 8.2062609 $ 20,870,362
Aug 24, 2017 $ 8.3795749 $ 8.3795749 $ 8.2151364 $ 27,114,383
Aug 23, 2017 $ 8.2151364 $ 8.2151364 $ 7.6073813 $ 55,534,739
Aug 22, 2017 $ 7.6073813 $ 7.6073813 $ 7.5802563 $ 36,169,129
Aug 21, 2017 $ 7.5802563 $ 8.4104067 $ 7.5802563 $ 61,627,192
Aug 20, 2017 $ 8.4104067 $ 8.4104067 $ 7.7404959 $ 66,321,792
Aug 19, 2017 $ 7.7404959 $ 7.7404959 $ 7.2744661 $ 62,674,417
Aug 18, 2017 $ 7.2744661 $ 8.2981644 $ 7.2744661 $ 91,315,705
Aug 17, 2017 $ 8.2981644 $ 8.8741028 $ 8.2981644 $ 116,511,299
Aug 16, 2017 $ 8.8741028 $ 8.8741028 $ 6.6792771 $ 184,808,842
Aug 15, 2017 $ 6.6792771 $ 6.9499875 $ 6.6792771 $ 59,776,951
Aug 14, 2017 $ 6.9499875 $ 6.9499875 $ 6.9182675 $ 76,150,346
Aug 13, 2017 $ 6.9182675 $ 6.9182675 $ 6.1344116 $ 116,722,890
Aug 12, 2017 $ 6.1344116 $ 7.2537572 $ 6.1344116 $ 77,211,741
Aug 11, 2017 $ 7.2537572 $ 7.2537572 $ 5.9120580 $ 134,552,854
Aug 10, 2017 $ 5.9120580 $ 5.9120580 $ 3.4314847 $ 210,325,108
Aug 09, 2017 $ 3.4314847 $ 3.6410411 $ 3.4314847 $ 22,078,017
Aug 08, 2017 $ 3.6410411 $ 3.6410411 $ 3.1478658 $ 45,506,353
Aug 07, 2017 $ 3.1478658 $ 3.1478658 $ 2.7581971 $ 31,713,417
Aug 06, 2017 $ 2.7581971 $ 3.6276762 $ 2.7581971 $ 35,065,061
Aug 05, 2017 $ 3.6276762 $ 3.6276762 $ 2.8085270 $ 90,222,999
Aug 04, 2017 $ 2.8085270 $ 2.8085270 $ 1.9529274 $ 34,697,960
Aug 03, 2017 $ 1.9529274 $ 1.9529274 $ 1.3868993 $ 13,203,751
Aug 02, 2017 $ 1.3868993 $ 1.3868993 $ 1.3251577 $ 2,698,889
Aug 01, 2017 $ 1.3251577 $ 1.3251577 $ 1.2208451 $ 2,994,562
Jul 31, 2017 $ 1.2208451 $ 1.2208451 $ 1.1883671 $ 1,523,740
Jul 30, 2017 $ 1.1883671 $ 1.2752456 $ 1.1883671 $ 1,135,087
Jul 29, 2017 $ 1.2752456 $ 1.2752456 $ 1.1667717 $ 1,862,198
Jul 28, 2017 $ 1.1667717 $ 1.3759381 $ 1.1667717 $ 4,029,577
Jul 27, 2017 $ 1.3759381 $ 1.3759381 $ 1.1974397 $ 3,936,670
Jul 26, 2017 $ 1.1974397 $ 1.2336716 $ 1.1974397 $ 3,374,672
Jul 25, 2017 $ 1.2336716 $ 1.5241241 $ 1.2336716 $ 5,867,848
Jul 24, 2017 $ 1.5241241 $ 1.5241241 $ 1.5037779 $ 10,994,859
Jul 23, 2017 $ 1.5037779 $ 1.5037779 $ 0.87619074 $ 13,713,055
Jul 22, 2017 $ 0.87619074 $ 0.87619074 $ 0.75133166 $ 3,375,072
Jul 21, 2017 $ 0.75133166 $ 0.75133166 $ 0.65780021 $ 1,949,797
Jul 20, 2017 $ 0.65780021 $ 0.65780021 $ 0.58593979 $ 3,109,315
Jul 19, 2017 $ 0.58593979 $ 0.76265557 $ 0.58593979 $ 3,900,809
Jul 18, 2017 $ 0.76265557 $ 0.76265557 $ 0.58012369 $ 7,681,958
Jul 17, 2017 $ 0.58012369 $ 0.58012369 $ 0.37894895 $ 3,775,805
Jul 16, 2017 $ 0.37894895 $ 0.42469449 $ 0.37894895 $ 1,577,068
Jul 15, 2017 $ 0.42469449 $ 0.54714883 $ 0.42469449 $ 1,239,203
Jul 14, 2017 $ 0.54714883 $ 0.54714883 $ 0.54714883 $ 470,822

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept