Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.360467 | +1.15 % | $ 0.364544 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.35584817 | $ 0.37799339 |
Mar 26, 2024 | $ 0.37315070 | $ 0.38733259 |
Mar 25, 2024 | $ 0.36748590 | $ 0.36898634 |
Mar 24, 2024 | $ 0.34251674 | $ 0.34606131 |
Mar 23, 2024 | $ 0.33076904 | $ 0.36153918 |
Mar 22, 2024 | $ 0.32530812 | $ 0.33805144 |
Mar 21, 2024 | $ 0.32982741 | $ 0.35379004 |
Mar 20, 2024 | $ 0.32424231 | $ 0.32708667 |
Mar 19, 2024 | $ 0.29287727 | $ 0.33405375 |
Mar 18, 2024 | $ 0.33031402 | $ 0.34427220 |
Mar 17, 2024 | $ 0.34126103 | $ 0.34523122 |
Mar 16, 2024 | $ 0.32957155 | $ 0.37255358 |
Mar 15, 2024 | $ 0.36060083 | $ 0.39451564 |
Mar 14, 2024 | $ 0.39068865 | $ 0.40213363 |
Mar 13, 2024 | $ 0.40107234 | $ 0.42137807 |
Mar 12, 2024 | $ 0.38479630 | $ 0.38702866 |
Mar 11, 2024 | $ 0.38395213 | $ 0.38797621 |
Mar 10, 2024 | $ 0.35405354 | $ 0.36277492 |
Mar 09, 2024 | $ 0.35619949 | $ 0.36165162 |
Mar 08, 2024 | $ 0.35577473 | $ 0.37995867 |
Mar 07, 2024 | $ 0.37502054 | $ 0.37946650 |
Mar 06, 2024 | $ 0.34599660 | $ 0.34601484 |
Mar 05, 2024 | $ 0.30949337 | $ 0.35321609 |
Mar 04, 2024 | $ 0.33356713 | $ 0.36043712 |
Mar 03, 2024 | $ 0.31126496 | $ 0.32149198 |
Mar 02, 2024 | $ 0.32171596 | $ 0.32193011 |
Mar 01, 2024 | $ 0.29923601 | $ 0.29944241 |
Feb 29, 2024 | $ 0.28300673 | $ 0.29479923 |
Feb 28, 2024 | $ 0.27081142 | $ 0.28640452 |
Feb 27, 2024 | $ 0.27202560 | $ 0.27414465 |
Feb 26, 2024 | $ 0.26655826 | $ 0.26864687 |
Feb 25, 2024 | $ 0.26304595 | $ 0.26334436 |
Feb 24, 2024 | $ 0.26206520 | $ 0.26458385 |
Feb 23, 2024 | $ 0.25835674 | $ 0.26285707 |
Feb 22, 2024 | $ 0.25809628 | $ 0.26283113 |
Feb 21, 2024 | $ 0.25739919 | $ 0.26193571 |
Feb 20, 2024 | $ 0.26166744 | $ 0.28371131 |
Feb 19, 2024 | $ 0.26871344 | $ 0.27070465 |
Feb 18, 2024 | $ 0.25675055 | $ 0.26018529 |
Feb 17, 2024 | $ 0.25349827 | $ 0.25789733 |
Feb 16, 2024 | $ 0.25751276 | $ 0.26225075 |
Feb 15, 2024 | $ 0.25841618 | $ 0.26302472 |
Feb 14, 2024 | $ 0.24851663 | $ 0.25170421 |
Feb 13, 2024 | $ 0.24492982 | $ 0.24780499 |
Feb 12, 2024 | $ 0.24310210 | $ 0.24531585 |
Feb 11, 2024 | $ 0.23688050 | $ 0.24039964 |
Feb 10, 2024 | $ 0.23648197 | $ 0.23892280 |
Feb 09, 2024 | $ 0.23542326 | $ 0.23601037 |
Feb 08, 2024 | $ 0.22941168 | $ 0.23107839 |
Feb 07, 2024 | $ 0.22831083 | $ 0.22877380 |
Feb 06, 2024 | $ 0.22243496 | $ 0.22819277 |
Feb 05, 2024 | $ 0.22157153 | $ 0.22665356 |
Feb 04, 2024 | $ 0.22231879 | $ 0.23135001 |
Feb 03, 2024 | $ 0.23136971 | $ 0.23444857 |
Feb 02, 2024 | $ 0.23233466 | $ 0.23269425 |
Feb 01, 2024 | $ 0.22858510 | $ 0.22971336 |
Jan 31, 2024 | $ 0.22591561 | $ 0.23779694 |
Jan 30, 2024 | $ 0.23385832 | $ 0.24096980 |
Jan 29, 2024 | $ 0.23980867 | $ 0.24007977 |
Jan 28, 2024 | $ 0.23322776 | $ 0.23833771 |
Jan 27, 2024 | $ 0.23628413 | $ 0.23690473 |
Jan 26, 2024 | $ 0.23509977 | $ 0.23527475 |
Jan 25, 2024 | $ 0.22664912 | $ 0.25031302 |
Jan 24, 2024 | $ 0.22821399 | $ 0.22829329 |
Jan 23, 2024 | $ 0.21675103 | $ 0.22701904 |
Jan 22, 2024 | $ 0.22278796 | $ 0.23767701 |
Jan 21, 2024 | $ 0.23650332 | $ 0.24210356 |
Jan 20, 2024 | $ 0.23975400 | $ 0.23992420 |
Jan 19, 2024 | $ 0.23357651 | $ 0.23610052 |
Jan 18, 2024 | $ 0.23408924 | $ 0.25492687 |
Jan 17, 2024 | $ 0.24880072 | $ 0.26370762 |
Jan 16, 2024 | $ 0.25339067 | $ 0.25371312 |
Jan 15, 2024 | $ 0.24413817 | $ 0.24650518 |
Jan 14, 2024 | $ 0.24022242 | $ 0.25345130 |
Jan 13, 2024 | $ 0.24630459 | $ 0.25001589 |
Jan 12, 2024 | $ 0.24010906 | $ 0.25523719 |
Jan 11, 2024 | $ 0.25169774 | $ 0.25707138 |
Jan 10, 2024 | $ 0.24551776 | $ 0.24978035 |
Jan 09, 2024 | $ 0.23078502 | $ 0.24082432 |
Jan 08, 2024 | $ 0.24073563 | $ 0.24121432 |
Jan 07, 2024 | $ 0.23561957 | $ 0.26461691 |
Jan 06, 2024 | $ 0.26235565 | $ 0.27280325 |
Jan 05, 2024 | $ 0.26128878 | $ 0.27040873 |
Jan 04, 2024 | $ 0.26941471 | $ 0.27433079 |
Jan 03, 2024 | $ 0.27297541 | $ 0.30965415 |
Jan 02, 2024 | $ 0.30684740 | $ 0.34126040 |
Jan 01, 2024 | $ 0.33915050 | $ 0.36526151 |
Dec 28, 2023 | $ 0.24997558 | $ 0.26054889 |
Dec 27, 2023 | $ 0.25739533 | $ 0.26064213 |
Dec 26, 2023 | $ 0.24786585 | $ 0.25686571 |
Dec 25, 2023 | $ 0.25328328 | $ 0.25407528 |
Dec 24, 2023 | $ 0.23743922 | $ 0.24419685 |
Dec 16, 2023 | $ 0.23489734 | $ 0.23888886 |
Dec 15, 2023 | $ 0.22757483 | $ 0.23522042 |
Dec 14, 2023 | $ 0.23518108 | $ 0.23658013 |
Dec 13, 2023 | $ 0.22968067 | $ 0.23387332 |
Dec 12, 2023 | $ 0.22835189 | $ 0.23135862 |
Dec 11, 2023 | $ 0.22761764 | $ 0.25148025 |
Dec 10, 2023 | $ 0.25063178 | $ 0.25596506 |
Dec 09, 2023 | $ 0.24582020 | $ 0.25043260 |
Dec 08, 2023 | $ 0.24275326 | $ 0.24583059 |
Dec 07, 2023 | $ 0.23903058 | $ 0.23996990 |
Dec 06, 2023 | $ 0.23326846 | $ 0.23672123 |
Dec 05, 2023 | $ 0.23191830 | $ 0.23469995 |
Dec 04, 2023 | $ 0.23053783 | $ 0.23293797 |
Dec 03, 2023 | $ 0.22672716 | $ 0.23088032 |
Dec 02, 2023 | $ 0.22816847 | $ 0.22909659 |
Dec 01, 2023 | $ 0.22521500 | $ 0.22529550 |
Nov 30, 2023 | $ 0.22473557 | $ 0.22660865 |
Nov 29, 2023 | $ 0.22640227 | $ 0.22683099 |
Nov 28, 2023 | $ 0.22031732 | $ 0.22401083 |
Nov 27, 2023 | $ 0.21476312 | $ 0.22891685 |
Nov 26, 2023 | $ 0.22038829 | $ 0.22522172 |
Nov 25, 2023 | $ 0.22088646 | $ 0.22385476 |
Nov 24, 2023 | $ 0.21752597 | $ 0.22066842 |
Nov 23, 2023 | $ 0.21780499 | $ 0.21855089 |
Nov 22, 2023 | $ 0.21269556 | $ 0.21381810 |
Nov 21, 2023 | $ 0.20158038 | $ 0.22475360 |
Nov 20, 2023 | $ 0.22239767 | $ 0.22646911 |
Nov 19, 2023 | $ 0.22327854 | $ 0.22383653 |
Nov 18, 2023 | $ 0.21934170 | $ 0.22356572 |
Nov 17, 2023 | $ 0.22316445 | $ 0.22735583 |
Nov 16, 2023 | $ 0.22335286 | $ 0.23404997 |
Nov 15, 2023 | $ 0.23191203 | $ 0.23340119 |
Nov 14, 2023 | $ 0.22061449 | $ 0.22941954 |
Nov 13, 2023 | $ 0.22810862 | $ 0.24146418 |
Nov 12, 2023 | $ 0.23719147 | $ 0.24016623 |
Nov 11, 2023 | $ 0.23587156 | $ 0.23979791 |
Nov 10, 2023 | $ 0.23682194 | $ 0.24041882 |
Nov 09, 2023 | $ 0.23162008 | $ 0.24231885 |
Nov 08, 2023 | $ 0.23447876 | $ 0.23599227 |
Nov 07, 2023 | $ 0.23061826 | $ 0.25784084 |
Nov 06, 2023 | $ 0.22485978 | $ 0.22776891 |
Nov 05, 2023 | $ 0.22132370 | $ 0.24277820 |
Nov 04, 2023 | $ 0.22785037 | $ 0.24693066 |
Nov 03, 2023 | $ 0.23122699 | $ 0.23150323 |
Nov 02, 2023 | $ 0.21727257 | $ 0.22647476 |
Nov 01, 2023 | $ 0.22500674 | $ 0.22797708 |
Oct 31, 2023 | $ 0.21242347 | $ 0.21242347 |
Oct 30, 2023 | $ 0.20330998 | $ 0.20698914 |
Oct 29, 2023 | $ 0.20650422 | $ 0.22638498 |
Oct 28, 2023 | $ 0.20964506 | $ 0.21646447 |
Oct 27, 2023 | $ 0.19359824 | $ 0.19588413 |
Oct 26, 2023 | $ 0.18993786 | $ 0.19087407 |
Oct 25, 2023 | $ 0.18671105 | $ 0.18994396 |
Oct 24, 2023 | $ 0.18656431 | $ 0.19053467 |
Oct 23, 2023 | $ 0.18701289 | $ 0.18910502 |
Oct 22, 2023 | $ 0.18074113 | $ 0.18106186 |
Oct 21, 2023 | $ 0.17476511 | $ 0.17597009 |
Oct 20, 2023 | $ 0.17089172 | $ 0.17191429 |
Oct 19, 2023 | $ 0.16424399 | $ 0.16771286 |
Oct 18, 2023 | $ 0.16690728 | $ 0.17150757 |
Oct 17, 2023 | $ 0.16754419 | $ 0.16791540 |
Oct 16, 2023 | $ 0.16586877 | $ 0.17016867 |
Oct 15, 2023 | $ 0.16420067 | $ 0.16480133 |
Oct 14, 2023 | $ 0.16252514 | $ 0.16329199 |
Oct 13, 2023 | $ 0.15995863 | $ 0.16171604 |
Oct 12, 2023 | $ 0.15897803 | $ 0.16093118 |
Oct 11, 2023 | $ 0.15962111 | $ 0.16386824 |
Oct 10, 2023 | $ 0.16284630 | $ 0.16569644 |
Oct 09, 2023 | $ 0.16283916 | $ 0.17117267 |
Oct 08, 2023 | $ 0.17121787 | $ 0.17490154 |
Oct 07, 2023 | $ 0.16880860 | $ 0.17078260 |
Oct 06, 2023 | $ 0.16849031 | $ 0.16931692 |
Oct 05, 2023 | $ 0.16423117 | $ 0.16838663 |
Oct 04, 2023 | $ 0.16675143 | $ 0.16924413 |
Oct 03, 2023 | $ 0.16871536 | $ 0.17141276 |
Oct 02, 2023 | $ 0.16919372 | $ 0.17577304 |
Oct 01, 2023 | $ 0.17458082 | $ 0.17880291 |
Sep 30, 2023 | $ 0.17241544 | $ 0.17261963 |
Sep 29, 2023 | $ 0.16971181 | $ 0.16983834 |
Sep 28, 2023 | $ 0.16678828 | $ 0.16739034 |
Sep 27, 2023 | $ 0.16302772 | $ 0.16785123 |
Sep 26, 2023 | $ 0.16664762 | $ 0.16917605 |
Sep 25, 2023 | $ 0.16632955 | $ 0.16788867 |
Sep 24, 2023 | $ 0.16572666 | $ 0.17742687 |
Sep 23, 2023 | $ 0.17644505 | $ 0.18215192 |
Sep 22, 2023 | $ 0.17841530 | $ 0.19954808 |
Sep 21, 2023 | $ 0.17324988 | $ 0.17401378 |
Sep 20, 2023 | $ 0.17126283 | $ 0.17129867 |
Sep 19, 2023 | $ 0.16996991 | $ 0.17215325 |
Sep 18, 2023 | $ 0.16459344 | $ 0.16924950 |
Sep 17, 2023 | $ 0.16356670 | $ 0.16889983 |
Sep 16, 2023 | $ 0.16889983 | $ 0.17231007 |
Jun 13, 2023 | $ 0.16674762 | $ 0.17069127 |
Jun 12, 2023 | $ 0.16493198 | $ 0.16690537 |
Jun 11, 2023 | $ 0.16145525 | $ 0.16387974 |
Jun 10, 2023 | $ 0.16065460 | $ 0.19530769 |
Jun 09, 2023 | $ 0.19259342 | $ 0.19910616 |
Jun 08, 2023 | $ 0.19502879 | $ 0.19782053 |
Jun 07, 2023 | $ 0.19536328 | $ 0.20838678 |
Jun 06, 2023 | $ 0.20857200 | $ 0.20943296 |
Jun 05, 2023 | $ 0.20383231 | $ 0.22587240 |
Jun 04, 2023 | $ 0.22457408 | $ 0.22953760 |
Jun 03, 2023 | $ 0.22728443 | $ 0.23138272 |
Jun 02, 2023 | $ 0.22415647 | $ 0.22574319 |
Jun 01, 2023 | $ 0.21985027 | $ 0.22362469 |
May 31, 2023 | $ 0.22274625 | $ 0.23584082 |
May 30, 2023 | $ 0.23324093 | $ 0.23535323 |
May 29, 2023 | $ 0.23228475 | $ 0.24252837 |
May 28, 2023 | $ 0.23723623 | $ 0.24008931 |
May 27, 2023 | $ 0.23222357 | $ 0.23371258 |
May 26, 2023 | $ 0.22292770 | $ 0.22699087 |
May 25, 2023 | $ 0.21835213 | $ 0.23304152 |
May 24, 2023 | $ 0.23176865 | $ 0.23934201 |
May 23, 2023 | $ 0.23211519 | $ 0.24485505 |
May 22, 2023 | $ 0.22775487 | $ 0.23370585 |
May 21, 2023 | $ 0.21573616 | $ 0.22684397 |
May 20, 2023 | $ 0.21999745 | $ 0.22457644 |
May 19, 2023 | $ 0.22009181 | $ 0.22225314 |
May 18, 2023 | $ 0.22058625 | $ 0.23184551 |
May 17, 2023 | $ 0.21900084 | $ 0.22101006 |
May 16, 2023 | $ 0.21257125 | $ 0.22507082 |
May 15, 2023 | $ 0.22111410 | $ 0.22940908 |
May 14, 2023 | $ 0.20114791 | $ 0.20224709 |
May 13, 2023 | $ 0.19889936 | $ 0.20167528 |
May 12, 2023 | $ 0.20142849 | $ 0.20278968 |
May 11, 2023 | $ 0.20304348 | $ 0.21372395 |
May 10, 2023 | $ 0.21363430 | $ 0.21519678 |
May 09, 2023 | $ 0.20693645 | $ 0.21049276 |
May 08, 2023 | $ 0.20568997 | $ 0.22485186 |
May 07, 2023 | $ 0.22341238 | $ 0.22834948 |
May 06, 2023 | $ 0.22614530 | $ 0.23529942 |
May 05, 2023 | $ 0.23406153 | $ 0.23654197 |
May 04, 2023 | $ 0.22938394 | $ 0.23578911 |
May 03, 2023 | $ 0.23524300 | $ 0.23772541 |
May 02, 2023 | $ 0.23161158 | $ 0.23274768 |
May 01, 2023 | $ 0.22865407 | $ 0.23807955 |
Apr 30, 2023 | $ 0.23723166 | $ 0.24373146 |
Apr 29, 2023 | $ 0.24293785 | $ 0.24499041 |
Apr 28, 2023 | $ 0.24115137 | $ 0.24403206 |
Apr 27, 2023 | $ 0.24307927 | $ 0.24708066 |
Apr 26, 2023 | $ 0.23785579 | $ 0.25335075 |
Apr 25, 2023 | $ 0.24256028 | $ 0.24365356 |
Apr 24, 2023 | $ 0.23928914 | $ 0.24374460 |
Apr 23, 2023 | $ 0.24198202 | $ 0.25094139 |
Apr 22, 2023 | $ 0.25085626 | $ 0.25418191 |
Apr 21, 2023 | $ 0.24065042 | $ 0.25893375 |
Apr 20, 2023 | $ 0.24906877 | $ 0.26285442 |
Apr 19, 2023 | $ 0.25944188 | $ 0.28269747 |
Apr 18, 2023 | $ 0.28286312 | $ 0.28756062 |
Apr 17, 2023 | $ 0.28497453 | $ 0.31781445 |
Apr 16, 2023 | $ 0.30262821 | $ 0.31962808 |
Apr 15, 2023 | $ 0.26429885 | $ 0.26620592 |
Apr 14, 2023 | $ 0.26620027 | $ 0.26880594 |
Apr 13, 2023 | $ 0.25353916 | $ 0.25378902 |
Apr 12, 2023 | $ 0.24807688 | $ 0.25645652 |
Apr 11, 2023 | $ 0.25645652 | $ 0.26553320 |
Apr 10, 2023 | $ 0.25858087 | $ 0.26187020 |
Apr 09, 2023 | $ 0.26179548 | $ 0.27081309 |
Apr 08, 2023 | $ 0.26868129 | $ 0.29784140 |
Apr 07, 2023 | $ 0.29363924 | $ 0.32318902 |
Apr 06, 2023 | $ 0.29352206 | $ 0.35031505 |
Apr 05, 2023 | $ 0.24861342 | $ 0.25104566 |
Apr 03, 2023 | $ 0.23994229 | $ 0.24297381 |
Apr 02, 2023 | $ 0.23637507 | $ 0.24898991 |
Apr 01, 2023 | $ 0.24417498 | $ 0.24819695 |
Mar 31, 2023 | $ 0.23656302 | $ 0.23912186 |
Mar 30, 2023 | $ 0.22628121 | $ 0.23516549 |
Mar 29, 2023 | $ 0.23073745 | $ 0.23343828 |
Mar 28, 2023 | $ 0.22394974 | $ 0.22499688 |
Mar 27, 2023 | $ 0.21902237 | $ 0.23123418 |
Mar 26, 2023 | $ 0.22970992 | $ 0.23376969 |
Mar 25, 2023 | $ 0.22072493 | $ 0.22619928 |
Mar 24, 2023 | $ 0.22519058 | $ 0.23693213 |
Mar 23, 2023 | $ 0.23598687 | $ 0.23811469 |
Mar 22, 2023 | $ 0.21970342 | $ 0.23577750 |
Mar 21, 2023 | $ 0.23596604 | $ 0.23614680 |
Mar 19, 2023 | $ 0.25066241 | $ 0.25341183 |
Mar 18, 2023 | $ 0.24098082 | $ 0.26319289 |
Mar 17, 2023 | $ 0.25988643 | $ 0.26121068 |
Mar 16, 2023 | $ 0.21269178 | $ 0.21296025 |
Mar 15, 2023 | $ 0.20483586 | $ 0.22709991 |
Mar 14, 2023 | $ 0.22256278 | $ 0.22816999 |
Mar 12, 2023 | $ 0.20683642 | $ 0.20720184 |
Mar 11, 2023 | $ 0.19009789 | $ 0.19528755 |
Mar 10, 2023 | $ 0.18986728 | $ 0.19427761 |
Mar 09, 2023 | $ 0.19427761 | $ 0.21732527 |
Mar 08, 2023 | $ 0.20730241 | $ 0.21855648 |
Mar 07, 2023 | $ 0.21803233 | $ 0.22879276 |
Mar 06, 2023 | $ 0.22504592 | $ 0.23253638 |
Mar 05, 2023 | $ 0.22211758 | $ 0.22954188 |
Mar 04, 2023 | $ 0.22316367 | $ 0.23357113 |
Mar 03, 2023 | $ 0.22971083 | $ 0.24690888 |
Mar 02, 2023 | $ 0.24624170 | $ 0.26209087 |
Mar 01, 2023 | $ 0.26139729 | $ 0.26242754 |
Feb 28, 2023 | $ 0.24691065 | $ 0.26168066 |
Feb 27, 2023 | $ 0.26112992 | $ 0.26597084 |
Feb 26, 2023 | $ 0.25321295 | $ 0.25735456 |
Feb 25, 2023 | $ 0.24909225 | $ 0.25926525 |
Feb 24, 2023 | $ 0.25340520 | $ 0.26739554 |
Feb 23, 2023 | $ 0.26662889 | $ 0.27954566 |
Feb 22, 2023 | $ 0.27685835 | $ 0.27714851 |
Feb 21, 2023 | $ 0.27368100 | $ 0.30276796 |
Feb 20, 2023 | $ 0.29288858 | $ 0.30909780 |
Feb 19, 2023 | $ 0.25307614 | $ 0.26204055 |
Feb 18, 2023 | $ 0.24543350 | $ 0.24923849 |
Feb 17, 2023 | $ 0.24335523 | $ 0.24575744 |
Feb 16, 2023 | $ 0.22723811 | $ 0.24558591 |
Feb 15, 2023 | $ 0.23664117 | $ 0.23701116 |
Feb 14, 2023 | $ 0.22210351 | $ 0.22270291 |
Feb 13, 2023 | $ 0.21685765 | $ 0.22482226 |
Feb 12, 2023 | $ 0.22407167 | $ 0.24359528 |
Feb 11, 2023 | $ 0.21822772 | $ 0.22019606 |
Feb 10, 2023 | $ 0.21950984 | $ 0.22209327 |
Feb 09, 2023 | $ 0.21264374 | $ 0.26100230 |
Feb 08, 2023 | $ 0.23215330 | $ 0.24466328 |
Feb 07, 2023 | $ 0.24061009 | $ 0.24130540 |
Feb 06, 2023 | $ 0.22888660 | $ 0.23619577 |
Feb 05, 2023 | $ 0.23604891 | $ 0.23615729 |
Feb 04, 2023 | $ 0.22635700 | $ 0.22797680 |
Feb 03, 2023 | $ 0.22231728 | $ 0.22454707 |
Feb 02, 2023 | $ 0.21266762 | $ 0.22136902 |
Feb 01, 2023 | $ 0.21466181 | $ 0.21466181 |
Jan 31, 2023 | $ 0.20712001 | $ 0.20936765 |
Jan 30, 2023 | $ 0.20664014 | $ 0.22412555 |
Jan 29, 2023 | $ 0.21934430 | $ 0.22026344 |
Jan 28, 2023 | $ 0.21463052 | $ 0.22251976 |
Jan 27, 2023 | $ 0.22079112 | $ 0.22138823 |
Jan 26, 2023 | $ 0.21657138 | $ 0.22072052 |
Jan 25, 2023 | $ 0.20864827 | $ 0.20931650 |
Jan 24, 2023 | $ 0.19736634 | $ 0.21437514 |
Jan 23, 2023 | $ 0.20705302 | $ 0.20920390 |
Jan 22, 2023 | $ 0.20062137 | $ 0.20685000 |
Jan 21, 2023 | $ 0.20047159 | $ 0.21004338 |
Jan 20, 2023 | $ 0.20690445 | $ 0.20740089 |
Jan 19, 2023 | $ 0.19488290 | $ 0.19540163 |
Jan 18, 2023 | $ 0.18916671 | $ 0.20476189 |
Jan 17, 2023 | $ 0.19650745 | $ 0.20167712 |
Jan 16, 2023 | $ 0.19701967 | $ 0.20107104 |
Jan 15, 2023 | $ 0.19705003 | $ 0.20215551 |
Jan 14, 2023 | $ 0.19348553 | $ 0.19975678 |
Jan 13, 2023 | $ 0.18818660 | $ 0.18832626 |
Jan 12, 2023 | $ 0.18070574 | $ 0.18095046 |
Jan 11, 2023 | $ 0.17437291 | $ 0.17516770 |
Jan 10, 2023 | $ 0.17157045 | $ 0.17335610 |
Jan 09, 2023 | $ 0.17083399 | $ 0.17421714 |
Jan 08, 2023 | $ 0.16324051 | $ 0.16391822 |
Jan 07, 2023 | $ 0.15992625 | $ 0.16256848 |
Jan 06, 2023 | $ 0.16124659 | $ 0.16194363 |
Jan 05, 2023 | $ 0.15766376 | $ 0.16170706 |
Jan 04, 2023 | $ 0.15899548 | $ 0.16050854 |
Jan 03, 2023 | $ 0.15493756 | $ 0.15705644 |
Jan 02, 2023 | $ 0.15418233 | $ 0.15586155 |
Jan 01, 2023 | $ 0.15356061 | $ 0.15508617 |
Dec 31, 2022 | $ 0.14998849 | $ 0.15268721 |
Dec 30, 2022 | $ 0.14906132 | $ 0.15030737 |
Dec 29, 2022 | $ 0.14984865 | $ 0.15170370 |
Dec 28, 2022 | $ 0.14844761 | $ 0.15677033 |
Dec 27, 2022 | $ 0.15604318 | $ 0.15950819 |
Dec 26, 2022 | $ 0.15839913 | $ 0.15888494 |
Dec 25, 2022 | $ 0.15779137 | $ 0.16111624 |
Dec 24, 2022 | $ 0.16086303 | $ 0.16320346 |
Dec 23, 2022 | $ 0.16148199 | $ 0.16583720 |
Dec 22, 2022 | $ 0.16383484 | $ 0.16522820 |
Dec 21, 2022 | $ 0.16369975 | $ 0.16479494 |
Dec 20, 2022 | $ 0.16239509 | $ 0.16351970 |
Dec 19, 2022 | $ 0.15432942 | $ 0.16444455 |
Dec 18, 2022 | $ 0.16298677 | $ 0.16444831 |
Dec 17, 2022 | $ 0.16431693 | $ 0.16668233 |
Dec 16, 2022 | $ 0.16673693 | $ 0.18447815 |
Dec 15, 2022 | $ 0.18346753 | $ 0.19615495 |
Dec 14, 2022 | $ 0.18675699 | $ 0.19081911 |
Dec 13, 2022 | $ 0.18833378 | $ 0.18840699 |
Dec 11, 2022 | $ 0.18272586 | $ 0.18820024 |
Dec 10, 2022 | $ 0.18582665 | $ 0.18919900 |
Dec 09, 2022 | $ 0.18148879 | $ 0.18391929 |
Dec 08, 2022 | $ 0.18230997 | $ 0.18364425 |
Dec 07, 2022 | $ 0.17775648 | $ 0.18522874 |
Dec 06, 2022 | $ 0.18518149 | $ 0.18688385 |
Dec 05, 2022 | $ 0.18557005 | $ 0.19184356 |
Dec 04, 2022 | $ 0.18738279 | $ 0.18780868 |
Dec 03, 2022 | $ 0.18332696 | $ 0.18937150 |
Dec 02, 2022 | $ 0.18850806 | $ 0.19097230 |
Dec 01, 2022 | $ 0.18254496 | $ 0.18797019 |
Nov 30, 2022 | $ 0.18730348 | $ 0.18934101 |
Nov 29, 2022 | $ 0.17896990 | $ 0.18215189 |
Nov 28, 2022 | $ 0.17580068 | $ 0.18024311 |
Nov 27, 2022 | $ 0.17904612 | $ 0.18284864 |
Nov 26, 2022 | $ 0.18039351 | $ 0.18665982 |
Nov 25, 2022 | $ 0.17995324 | $ 0.18125381 |
Nov 24, 2022 | $ 0.18032812 | $ 0.18493093 |
Nov 23, 2022 | $ 0.18085832 | $ 0.18138805 |
Nov 22, 2022 | $ 0.17416305 | $ 0.17868644 |
Nov 21, 2022 | $ 0.17004877 | $ 0.17596663 |
Nov 20, 2022 | $ 0.16597712 | $ 0.18492145 |
Nov 19, 2022 | $ 0.17781209 | $ 0.18077536 |
Nov 18, 2022 | $ 0.17055356 | $ 0.17474233 |
Nov 17, 2022 | $ 0.17034180 | $ 0.17330881 |
Nov 16, 2022 | $ 0.17154158 | $ 0.17750447 |
Nov 15, 2022 | $ 0.17393427 | $ 0.17749826 |
Nov 14, 2022 | $ 0.16911680 | $ 0.17086312 |
Nov 13, 2022 | $ 0.16586196 | $ 0.17352593 |
Nov 12, 2022 | $ 0.16929062 | $ 0.17884061 |
Nov 11, 2022 | $ 0.17758047 | $ 0.18640718 |
Nov 10, 2022 | $ 0.18381687 | $ 0.18676791 |
Nov 09, 2022 | $ 0.16017481 | $ 0.19533678 |
Nov 08, 2022 | $ 0.19351594 | $ 0.23178276 |
Nov 07, 2022 | $ 0.22891359 | $ 0.23692534 |
Nov 06, 2022 | $ 0.22676672 | $ 0.25290500 |
Nov 05, 2022 | $ 0.24034720 | $ 0.24694433 |
Nov 04, 2022 | $ 0.23873335 | $ 0.23890145 |
Nov 03, 2022 | $ 0.22499459 | $ 0.22808230 |
Nov 02, 2022 | $ 0.21475882 | $ 0.22408588 |
Nov 01, 2022 | $ 0.22142186 | $ 0.22707384 |
Oct 31, 2022 | $ 0.22340203 | $ 0.23043124 |
Oct 30, 2022 | $ 0.22514214 | $ 0.23366477 |
Oct 29, 2022 | $ 0.22841868 | $ 0.23309385 |
Oct 28, 2022 | $ 0.22373313 | $ 0.22571783 |
Oct 27, 2022 | $ 0.21766887 | $ 0.22916934 |
Oct 26, 2022 | $ 0.22273861 | $ 0.22402920 |
Oct 25, 2022 | $ 0.21837515 | $ 0.22234141 |
Oct 24, 2022 | $ 0.21322963 | $ 0.21539880 |
Oct 23, 2022 | $ 0.21448559 | $ 0.21660200 |
Oct 22, 2022 | $ 0.20876631 | $ 0.21033898 |
Oct 21, 2022 | $ 0.20777229 | $ 0.20865377 |
Oct 20, 2022 | $ 0.20510776 | $ 0.21060074 |
Oct 19, 2022 | $ 0.20448239 | $ 0.21856794 |
Oct 18, 2022 | $ 0.21254989 | $ 0.21706024 |
Oct 17, 2022 | $ 0.21474452 | $ 0.21550087 |
Oct 16, 2022 | $ 0.20997836 | $ 0.21233445 |
Oct 15, 2022 | $ 0.20686742 | $ 0.20993732 |
Oct 14, 2022 | $ 0.20661241 | $ 0.21567634 |
Oct 13, 2022 | $ 0.20867811 | $ 0.21428532 |
Oct 12, 2022 | $ 0.21415647 | $ 0.21698002 |
Oct 11, 2022 | $ 0.21452166 | $ 0.21767338 |
Oct 10, 2022 | $ 0.21641989 | $ 0.23219040 |
Oct 09, 2022 | $ 0.22544932 | $ 0.22801438 |
Oct 08, 2022 | $ 0.22409665 | $ 0.22732151 |
Oct 07, 2022 | $ 0.22338937 | $ 0.22684081 |
Oct 06, 2022 | $ 0.22289647 | $ 0.22992274 |
Oct 05, 2022 | $ 0.22646796 | $ 0.22867958 |
Oct 04, 2022 | $ 0.22829968 | $ 0.23037475 |
Oct 03, 2022 | $ 0.22381160 | $ 0.22457073 |
Oct 02, 2022 | $ 0.21535582 | $ 0.22415906 |
Oct 01, 2022 | $ 0.22181145 | $ 0.22779686 |
Sep 30, 2022 | $ 0.22431299 | $ 0.22875844 |
Sep 29, 2022 | $ 0.22565808 | $ 0.22581136 |
Sep 28, 2022 | $ 0.22322278 | $ 0.22492381 |
Sep 27, 2022 | $ 0.21927241 | $ 0.23141669 |
Sep 26, 2022 | $ 0.22034921 | $ 0.22057511 |
Sep 25, 2022 | $ 0.21666320 | $ 0.22530402 |
Sep 24, 2022 | $ 0.22232385 | $ 0.23091863 |
Sep 23, 2022 | $ 0.22833995 | $ 0.23237289 |
Sep 22, 2022 | $ 0.22752848 | $ 0.22941650 |
Sep 21, 2022 | $ 0.21205929 | $ 0.23071103 |
Sep 20, 2022 | $ 0.21930247 | $ 0.22321434 |
Sep 19, 2022 | $ 0.22113669 | $ 0.22231156 |
Sep 18, 2022 | $ 0.21908239 | $ 0.23686728 |
Sep 17, 2022 | $ 0.23678447 | $ 0.23721492 |
Sep 16, 2022 | $ 0.23094493 | $ 0.23146310 |
Sep 15, 2022 | $ 0.22657308 | $ 0.23563775 |
Sep 14, 2022 | $ 0.23522606 | $ 0.23666309 |
Sep 13, 2022 | $ 0.23215675 | $ 0.25408095 |
Sep 12, 2022 | $ 0.25313392 | $ 0.25911394 |
Sep 11, 2022 | $ 0.25269398 | $ 0.25720840 |
Sep 10, 2022 | $ 0.25260379 | $ 0.25912269 |
Sep 09, 2022 | $ 0.25441801 | $ 0.25596504 |
Sep 08, 2022 | $ 0.24202247 | $ 0.24211511 |
Sep 07, 2022 | $ 0.23092740 | $ 0.23388185 |
Sep 06, 2022 | $ 0.22322096 | $ 0.25055444 |
Sep 05, 2022 | $ 0.24269514 | $ 0.24599059 |
Sep 04, 2022 | $ 0.24408656 | $ 0.24584870 |
Sep 03, 2022 | $ 0.24051932 | $ 0.24168602 |
Sep 02, 2022 | $ 0.24072167 | $ 0.25144634 |
Sep 01, 2022 | $ 0.24965088 | $ 0.24993338 |
Aug 31, 2022 | $ 0.24455756 | $ 0.25029669 |
Aug 30, 2022 | $ 0.24128433 | $ 0.25004515 |
Aug 28, 2022 | $ 0.23394463 | $ 0.24459627 |
Aug 27, 2022 | $ 0.23507924 | $ 0.24206985 |
Aug 26, 2022 | $ 0.24007172 | $ 0.26530854 |
Aug 25, 2022 | $ 0.26056404 | $ 0.26355311 |
Aug 24, 2022 | $ 0.25342767 | $ 0.26376218 |
Aug 23, 2022 | $ 0.25930179 | $ 0.26120137 |
Aug 22, 2022 | $ 0.25215923 | $ 0.25582108 |
Aug 21, 2022 | $ 0.25513609 | $ 0.25852067 |
Aug 20, 2022 | $ 0.25047136 | $ 0.26061407 |
Aug 19, 2022 | $ 0.25458023 | $ 0.27062158 |
Aug 18, 2022 | $ 0.26985669 | $ 0.28898651 |
Aug 17, 2022 | $ 0.28900344 | $ 0.35968619 |
Aug 16, 2022 | $ 0.28681180 | $ 0.29672571 |
Aug 15, 2022 | $ 0.29066571 | $ 0.30947783 |
Aug 14, 2022 | $ 0.29178021 | $ 0.30565943 |
Aug 13, 2022 | $ 0.29918616 | $ 0.30222160 |
Aug 12, 2022 | $ 0.29860517 | $ 0.29894850 |
Aug 11, 2022 | $ 0.29180809 | $ 0.32101489 |
Aug 10, 2022 | $ 0.28727321 | $ 0.28730074 |
Aug 09, 2022 | $ 0.27272835 | $ 0.29113127 |
Aug 08, 2022 | $ 0.28873100 | $ 0.29049900 |
Aug 07, 2022 | $ 0.28902735 | $ 0.29272791 |
Aug 06, 2022 | $ 0.28744400 | $ 0.29258600 |
Aug 05, 2022 | $ 0.29129336 | $ 0.32852984 |
Aug 04, 2022 | $ 0.27494396 | $ 0.27889530 |
Aug 03, 2022 | $ 0.27020261 | $ 0.27985239 |
Aug 02, 2022 | $ 0.26693740 | $ 0.28521199 |
Aug 01, 2022 | $ 0.28370170 | $ 0.28479021 |
Jul 31, 2022 | $ 0.27233009 | $ 0.28694172 |
Jul 30, 2022 | $ 0.27533775 | $ 0.28935900 |
Jul 29, 2022 | $ 0.27916833 | $ 0.30790077 |
Jul 28, 2022 | $ 0.27473803 | $ 0.28254207 |
Jul 27, 2022 | $ 0.24643809 | $ 0.24662315 |
Jul 25, 2022 | $ 0.22747212 | $ 0.25253992 |
Jul 24, 2022 | $ 0.24975399 | $ 0.25546581 |
Jul 23, 2022 | $ 0.24623327 | $ 0.25550592 |
Jul 22, 2022 | $ 0.24666580 | $ 0.26051958 |
Jul 21, 2022 | $ 0.24791061 | $ 0.25323980 |
Jul 20, 2022 | $ 0.24706000 | $ 0.26933400 |
Jul 19, 2022 | $ 0.25535200 | $ 0.25320700 |
Jul 18, 2022 | $ 0.24998800 | $ 0.24701100 |
Jul 17, 2022 | $ 0.22925800 | $ 0.23713800 |
Jul 16, 2022 | $ 0.23602300 | $ 0.23766000 |
Jul 15, 2022 | $ 0.23025700 | $ 0.23048400 |
Jul 14, 2022 | $ 0.22884200 | $ 0.22377600 |
Jul 13, 2022 | $ 0.22502600 | $ 0.22099700 |
Jul 12, 2022 | $ 0.21497700 | $ 0.22608200 |
Jul 11, 2022 | $ 0.22552100 | $ 0.25245500 |
Jul 10, 2022 | $ 0.25214500 | $ 0.25300700 |
Jul 09, 2022 | $ 0.26005800 | $ 0.28283900 |
Jul 08, 2022 | $ 0.24620200 | $ 0.25332200 |
Jul 07, 2022 | $ 0.24865400 | $ 0.24391800 |
Jul 06, 2022 | $ 0.23654500 | $ 0.23695900 |
Jul 05, 2022 | $ 0.23417100 | $ 0.23791700 |
Jul 04, 2022 | $ 0.24092100 | $ 0.23552800 |
Jul 03, 2022 | $ 0.23539400 | $ 0.24046900 |
Jul 02, 2022 | $ 0.23581500 | $ 0.24052600 |
Jul 01, 2022 | $ 0.24052600 | $ 0.24226100 |
Jun 30, 2022 | $ 0.22600600 | $ 0.22139900 |
Jun 29, 2022 | $ 0.22994600 | $ 0.23505700 |
Jun 28, 2022 | $ 0.23411400 | $ 0.24865500 |
Jun 27, 2022 | $ 0.24865500 | $ 0.25526900 |
Jun 26, 2022 | $ 0.23267300 | $ 0.25168400 |
Jun 25, 2022 | $ 0.24625700 | $ 0.25271300 |
Jun 24, 2022 | $ 0.24827600 | $ 0.24839000 |
Jun 23, 2022 | $ 0.23993900 | $ 0.23976900 |
Jun 22, 2022 | $ 0.22658400 | $ 0.22878300 |
Jun 21, 2022 | $ 0.23238100 | $ 0.23486500 |
Jun 20, 2022 | $ 0.22685200 | $ 0.22438500 |
Jun 19, 2022 | $ 0.22105500 | $ 0.20891300 |
Jun 18, 2022 | $ 0.20410500 | $ 0.21945700 |
Jun 17, 2022 | $ 0.21761229 | $ 0.22303542 |
Jun 16, 2022 | $ 0.21077823 | $ 0.23618612 |
Jun 15, 2022 | $ 0.23261510 | $ 0.23362999 |
Jun 13, 2022 | $ 0.22086455 | $ 0.23853918 |
Jun 12, 2022 | $ 0.23674690 | $ 0.25558996 |
Jun 11, 2022 | $ 0.25218507 | $ 0.28256756 |
Jun 10, 2022 | $ 0.27407578 | $ 0.29941288 |
Jun 09, 2022 | $ 0.29760485 | $ 0.30688296 |
Jun 08, 2022 | $ 0.29737097 | $ 0.30907248 |
Jun 07, 2022 | $ 0.30358760 | $ 0.31420584 |
Jun 06, 2022 | $ 0.31313241 | $ 0.35481992 |
Jun 05, 2022 | $ 0.29497281 | $ 0.30306601 |
Jun 04, 2022 | $ 0.28017500 | $ 0.28278694 |
Jun 03, 2022 | $ 0.27907471 | $ 0.29517430 |
Jun 02, 2022 | $ 0.29493302 | $ 0.32354736 |
Jun 01, 2022 | $ 0.28007633 | $ 0.30271833 |
May 31, 2022 | $ 0.29448438 | $ 0.29646533 |
May 30, 2022 | $ 0.29196058 | $ 0.29247264 |
May 29, 2022 | $ 0.27168465 | $ 0.27171314 |
May 28, 2022 | $ 0.26675909 | $ 0.27017461 |
May 22, 2022 | $ 0.28839918 | $ 0.28972127 |
May 21, 2022 | $ 0.27419657 | $ 0.27865322 |
May 20, 2022 | $ 0.26535526 | $ 0.28480555 |
May 19, 2022 | $ 0.27534424 | $ 0.27841454 |
May 17, 2022 | $ 0.28797878 | $ 0.29080342 |
May 16, 2022 | $ 0.27221824 | $ 0.29974330 |
May 15, 2022 | $ 0.28778179 | $ 0.28858640 |
May 14, 2022 | $ 0.26755507 | $ 0.27194478 |
May 13, 2022 | $ 0.25296817 | $ 0.27325314 |
May 12, 2022 | $ 0.23017659 | $ 0.28063038 |
May 11, 2022 | $ 0.26532359 | $ 0.38355330 |
May 10, 2022 | $ 0.37467076 | $ 0.40117789 |
May 09, 2022 | $ 0.35844965 | $ 0.42766973 |
May 08, 2022 | $ 0.42098136 | $ 0.42880987 |
May 07, 2022 | $ 0.42470740 | $ 0.44210872 |
May 06, 2022 | $ 0.44141522 | $ 0.44666722 |
May 05, 2022 | $ 0.44458157 | $ 0.49338705 |
May 03, 2022 | $ 0.45347881 | $ 0.47537124 |
May 02, 2022 | $ 0.46247449 | $ 0.47170790 |
May 01, 2022 | $ 0.46656326 | $ 0.46758040 |
Apr 30, 2022 | $ 0.43267175 | $ 0.49254990 |
Apr 29, 2022 | $ 0.48993233 | $ 0.53124350 |
Apr 28, 2022 | $ 0.50890892 | $ 0.51473303 |
Apr 27, 2022 | $ 0.50825216 | $ 0.51511435 |
Apr 26, 2022 | $ 0.49346553 | $ 0.54861438 |
Apr 24, 2022 | $ 0.52152594 | $ 0.54131211 |
Apr 23, 2022 | $ 0.53567971 | $ 0.55881755 |
Apr 21, 2022 | $ 0.52755434 | $ 0.56733926 |
Apr 20, 2022 | $ 0.53842569 | $ 0.54728704 |
Apr 19, 2022 | $ 0.53822158 | $ 0.54078001 |
Apr 18, 2022 | $ 0.52573314 | $ 0.53149372 |
Apr 17, 2022 | $ 0.49929262 | $ 0.53202931 |
Apr 16, 2022 | $ 0.52135821 | $ 0.53102165 |
Apr 10, 2022 | $ 0.52385506 | $ 0.55369287 |
Apr 09, 2022 | $ 0.54556724 | $ 0.54616193 |
Apr 08, 2022 | $ 0.53209985 | $ 0.57294067 |
Apr 07, 2022 | $ 0.56806120 | $ 0.57273104 |
Apr 06, 2022 | $ 0.55182926 | $ 0.61350171 |
Apr 05, 2022 | $ 0.61338177 | $ 0.64597875 |
Apr 04, 2022 | $ 0.64072062 | $ 0.67297583 |
Apr 03, 2022 | $ 0.67241380 | $ 0.70364136 |
Apr 02, 2022 | $ 0.67341551 | $ 0.69266077 |
Apr 01, 2022 | $ 0.66810281 | $ 0.66810281 |
Mar 31, 2022 | $ 0.65607841 | $ 0.69993222 |
Mar 30, 2022 | $ 0.67933759 | $ 0.67933759 |
Mar 29, 2022 | $ 0.63600327 | $ 0.68890503 |
Mar 28, 2022 | $ 0.61844011 | $ 0.66555887 |
Mar 27, 2022 | $ 0.63296719 | $ 0.66017426 |
Mar 26, 2022 | $ 0.58759054 | $ 0.58938911 |
Mar 25, 2022 | $ 0.55316779 | $ 0.57395528 |
Mar 24, 2022 | $ 0.56289516 | $ 0.56501864 |
Mar 23, 2022 | $ 0.55581948 | $ 0.55773649 |
Mar 22, 2022 | $ 0.53799607 | $ 0.55931266 |
Mar 21, 2022 | $ 0.51736882 | $ 0.52472762 |
Mar 20, 2022 | $ 0.51599640 | $ 0.54246923 |
Mar 19, 2022 | $ 0.51905214 | $ 0.52140769 |
Mar 18, 2022 | $ 0.51079198 | $ 0.51586650 |
Mar 17, 2022 | $ 0.50730524 | $ 0.51402288 |
Mar 16, 2022 | $ 0.50922840 | $ 0.50930845 |
Mar 15, 2022 | $ 0.48370271 | $ 0.48896237 |
Mar 14, 2022 | $ 0.48359918 | $ 0.48529799 |
Mar 13, 2022 | $ 0.47151087 | $ 0.49906836 |
Mar 12, 2022 | $ 0.48490394 | $ 0.49835559 |
Mar 11, 2022 | $ 0.48761174 | $ 0.50102663 |
Mar 10, 2022 | $ 0.49653097 | $ 0.52653331 |
Mar 09, 2022 | $ 0.52371557 | $ 0.52812379 |
Mar 08, 2022 | $ 0.50535717 | $ 0.51357956 |
Mar 07, 2022 | $ 0.49686174 | $ 0.52155719 |
Mar 06, 2022 | $ 0.50940128 | $ 0.53712142 |
Mar 05, 2022 | $ 0.53512736 | $ 0.53663569 |
Mar 04, 2022 | $ 0.52938171 | $ 0.57491907 |
Mar 03, 2022 | $ 0.57451844 | $ 0.59685709 |
Mar 02, 2022 | $ 0.57117624 | $ 0.58673777 |
Mar 01, 2022 | $ 0.57255735 | $ 0.58541975 |
Feb 28, 2022 | $ 0.57301832 | $ 0.57354848 |
Feb 27, 2022 | $ 0.53493425 | $ 0.54268153 |
Feb 26, 2022 | $ 0.50627319 | $ 0.51825656 |
Feb 25, 2022 | $ 0.50463051 | $ 0.50825983 |
Feb 24, 2022 | $ 0.48081256 | $ 0.48789929 |
Feb 23, 2022 | $ 0.47887891 | $ 0.51608137 |
Feb 21, 2022 | $ 0.49672261 | $ 0.54772565 |
Feb 20, 2022 | $ 0.50498049 | $ 0.54388988 |
Feb 19, 2022 | $ 0.53695027 | $ 0.57895874 |
Feb 18, 2022 | $ 0.55696065 | $ 0.60136680 |
Feb 17, 2022 | $ 0.53975046 | $ 0.60001199 |
Feb 16, 2022 | $ 0.59237224 | $ 0.59710850 |
Feb 15, 2022 | $ 0.59001600 | $ 0.59164700 |
Feb 14, 2022 | $ 0.53927718 | $ 0.55637846 |
Feb 13, 2022 | $ 0.55352817 | $ 0.58392078 |
Feb 12, 2022 | $ 0.54672117 | $ 0.55336792 |
Feb 11, 2022 | $ 0.53931953 | $ 0.59356461 |
Feb 10, 2022 | $ 0.58704044 | $ 0.63405798 |
Feb 09, 2022 | $ 0.58651074 | $ 0.60031955 |
Feb 08, 2022 | $ 0.59767296 | $ 0.61505938 |
Feb 07, 2022 | $ 0.58729133 | $ 0.59461332 |
Feb 06, 2022 | $ 0.57091083 | $ 0.57290123 |
Feb 05, 2022 | $ 0.55712087 | $ 0.58583859 |
Feb 04, 2022 | $ 0.55969061 | $ 0.58394409 |
Feb 03, 2022 | $ 0.49816735 | $ 0.49849457 |
Feb 02, 2022 | $ 0.48129665 | $ 0.51392755 |
Feb 01, 2022 | $ 0.49930681 | $ 0.50660497 |
Jan 31, 2022 | $ 0.48543370 | $ 0.48578393 |
Jan 30, 2022 | $ 0.47590985 | $ 0.49816908 |
Jan 29, 2022 | $ 0.48334377 | $ 0.48626698 |
Jan 28, 2022 | $ 0.47285286 | $ 0.47560397 |
Jan 27, 2022 | $ 0.46202719 | $ 0.46771618 |
Jan 26, 2022 | $ 0.45678998 | $ 0.49131208 |
Jan 25, 2022 | $ 0.45322631 | $ 0.45658129 |
Jan 24, 2022 | $ 0.44562424 | $ 0.47074352 |
Jan 23, 2022 | $ 0.47034456 | $ 0.47642496 |
Jan 22, 2022 | $ 0.45480149 | $ 0.51568366 |
Jan 21, 2022 | $ 0.49608174 | $ 0.57564159 |
Jan 20, 2022 | $ 0.57203004 | $ 0.62118806 |
Jan 19, 2022 | $ 0.59523487 | $ 0.61808076 |
Jan 18, 2022 | $ 0.61621576 | $ 0.62706753 |
Jan 17, 2022 | $ 0.62274377 | $ 0.65075655 |
Jan 16, 2022 | $ 0.64913333 | $ 0.65637893 |
Jan 15, 2022 | $ 0.64539580 | $ 0.65490618 |
Jan 14, 2022 | $ 0.62255457 | $ 0.62731916 |
Jan 13, 2022 | $ 0.61152212 | $ 0.64526758 |
Jan 12, 2022 | $ 0.63589972 | $ 0.63872420 |
Jan 11, 2022 | $ 0.61240514 | $ 0.61648033 |
Jan 10, 2022 | $ 0.58980502 | $ 0.61946150 |
Jan 09, 2022 | $ 0.61115385 | $ 0.61732608 |
Jan 08, 2022 | $ 0.59012305 | $ 0.63355229 |
Jan 07, 2022 | $ 0.61437024 | $ 0.63671087 |
Jan 06, 2022 | $ 0.62950869 | $ 0.63360961 |
Jan 05, 2022 | $ 0.63022750 | $ 0.71529302 |
Jan 04, 2022 | $ 0.67288400 | $ 0.69254500 |
Jan 03, 2022 | $ 0.68586679 | $ 0.71057403 |
Jan 02, 2022 | $ 0.70233149 | $ 0.70780361 |
Jan 01, 2022 | $ 0.67474791 | $ 0.67589293 |
Dec 31, 2021 | $ 0.65763003 | $ 0.68800892 |
Dec 30, 2021 | $ 0.66983559 | $ 0.68036394 |
Dec 29, 2021 | $ 0.65652294 | $ 0.69548875 |
Dec 28, 2021 | $ 0.68843407 | $ 0.75274478 |
Dec 27, 2021 | $ 0.75231224 | $ 0.77829781 |
Dec 26, 2021 | $ 0.74563665 | $ 0.74799272 |
Dec 25, 2021 | $ 0.73929760 | $ 0.74502106 |
Dec 24, 2021 | $ 0.73592925 | $ 0.76145981 |
Dec 23, 2021 | $ 0.74602170 | $ 0.74751213 |
Dec 22, 2021 | $ 0.70903139 | $ 0.72339941 |
Dec 21, 2021 | $ 0.70064650 | $ 0.70846037 |
Dec 20, 2021 | $ 0.67220514 | $ 0.70160829 |
Dec 19, 2021 | $ 0.69027869 | $ 0.69917324 |
Dec 18, 2021 | $ 0.68013567 | $ 0.69301274 |
Dec 17, 2021 | $ 0.67361180 | $ 0.69318076 |
Dec 16, 2021 | $ 0.67585485 | $ 0.71280156 |
Dec 15, 2021 | $ 0.69846383 | $ 0.70930468 |
Dec 14, 2021 | $ 0.67826946 | $ 0.68572963 |
Dec 13, 2021 | $ 0.65672664 | $ 0.72886088 |
Dec 12, 2021 | $ 0.72522594 | $ 0.73698038 |
Dec 11, 2021 | $ 0.73441395 | $ 0.73974306 |
Dec 10, 2021 | $ 0.68989377 | $ 0.74231442 |
Dec 09, 2021 | $ 0.71585698 | $ 0.80738563 |
Dec 08, 2021 | $ 0.80450686 | $ 0.81268987 |
Dec 07, 2021 | $ 0.75961096 | $ 0.79140082 |
Dec 06, 2021 | $ 0.76163658 | $ 0.76269286 |
Dec 05, 2021 | $ 0.73146546 | $ 0.80609197 |
Dec 04, 2021 | $ 0.79690341 | $ 0.94943578 |
Dec 03, 2021 | $ 0.94975524 | $ 1.0885461 |
Dec 01, 2021 | $ 0.97590734 | $ 0.99734552 |
Nov 30, 2021 | $ 0.98018919 | $ 1.0460414 |
Nov 29, 2021 | $ 1.0428992 | $ 1.0450757 |
Nov 28, 2021 | $ 0.99090724 | $ 1.0445175 |
Nov 27, 2021 | $ 1.0440934 | $ 1.0943805 |
Nov 26, 2021 | $ 0.96700069 | $ 1.0530733 |
Nov 25, 2021 | $ 1.0153270 | $ 1.0182787 |
Nov 24, 2021 | $ 0.95512422 | $ 1.0058911 |
Nov 23, 2021 | $ 0.99754498 | $ 0.99766672 |
Nov 22, 2021 | $ 0.94389493 | $ 1.0168582 |
Nov 21, 2021 | $ 0.98581323 | $ 1.0190295 |
Nov 20, 2021 | $ 0.98538737 | $ 0.99424504 |
Nov 19, 2021 | $ 0.97151237 | $ 0.99375534 |
Nov 18, 2021 | $ 0.92380498 | $ 1.0247206 |
Nov 17, 2021 | $ 1.0051915 | $ 1.0059256 |
Nov 16, 2021 | $ 0.98878769 | $ 1.0610744 |
Nov 15, 2021 | $ 1.0602971 | $ 1.1148324 |
Nov 14, 2021 | $ 1.1108010 | $ 1.1144527 |
Nov 13, 2021 | $ 1.0725809 | $ 1.0875860 |
Nov 12, 2021 | $ 1.0418200 | $ 1.0681506 |
Nov 11, 2021 | $ 1.0637575 | $ 1.0888774 |
Nov 10, 2021 | $ 1.0698953 | $ 1.1919387 |
Nov 09, 2021 | $ 1.1919387 | $ 1.2311772 |
Nov 08, 2021 | $ 1.0837220 | $ 1.0845310 |
Nov 07, 2021 | $ 1.0615789 | $ 1.0814531 |
Nov 06, 2021 | $ 1.0669940 | $ 1.1350253 |
Nov 05, 2021 | $ 1.1271483 | $ 1.1661349 |
Nov 04, 2021 | $ 1.1205605 | $ 1.1290357 |
Nov 03, 2021 | $ 1.0729483 | $ 1.0966494 |
Nov 02, 2021 | $ 1.0389842 | $ 1.0509877 |
Nov 01, 2021 | $ 1.0267795 | $ 1.1285332 |
Oct 31, 2021 | $ 1.0416740 | $ 1.1168438 |
Oct 30, 2021 | $ 0.99714256 | $ 1.0291996 |
Oct 29, 2021 | $ 0.92578277 | $ 0.93414065 |
Oct 28, 2021 | $ 0.88890935 | $ 0.89380912 |
Oct 27, 2021 | $ 0.85284377 | $ 0.98150985 |
Oct 26, 2021 | $ 0.96863509 | $ 0.99646123 |
Oct 24, 2021 | $ 0.94649322 | $ 0.96686828 |
Oct 23, 2021 | $ 0.96119918 | $ 0.97947479 |
Oct 22, 2021 | $ 0.97936597 | $ 1.0167430 |
Oct 21, 2021 | $ 0.98039707 | $ 1.0098055 |
Oct 20, 2021 | $ 0.96414550 | $ 0.96731458 |
Oct 19, 2021 | $ 0.91980554 | $ 0.94291697 |
Oct 18, 2021 | $ 0.91667000 | $ 0.93560800 |
Oct 17, 2021 | $ 0.93562704 | $ 0.98555513 |
Oct 16, 2021 | $ 0.95693351 | $ 0.98317234 |
Oct 15, 2021 | $ 0.94566279 | $ 0.96496100 |
Oct 14, 2021 | $ 0.96139113 | $ 1.0045017 |
Oct 13, 2021 | $ 0.97458945 | $ 0.98332924 |
Oct 12, 2021 | $ 0.92299656 | $ 0.95070895 |
Oct 11, 2021 | $ 0.95023534 | $ 1.0409530 |
Oct 10, 2021 | $ 0.96391940 | $ 1.0210860 |
Oct 09, 2021 | $ 1.0210860 | $ 1.1241989 |
Oct 08, 2021 | $ 1.1215274 | $ 1.1419377 |
Oct 07, 2021 | $ 0.93872969 | $ 0.98143180 |
Oct 06, 2021 | $ 0.92848994 | $ 0.95345801 |
Oct 05, 2021 | $ 0.91961939 | $ 0.92981419 |
Oct 04, 2021 | $ 0.86731824 | $ 0.90622826 |
Oct 03, 2021 | $ 0.90504136 | $ 0.92768721 |
Oct 02, 2021 | $ 0.84550275 | $ 0.86801735 |
Oct 01, 2021 | $ 0.84898248 | $ 0.85133344 |
Sep 30, 2021 | $ 0.77594686 | $ 0.77623276 |
Sep 29, 2021 | $ 0.72947195 | $ 0.75320847 |
Sep 28, 2021 | $ 0.71261710 | $ 0.76004344 |
Sep 27, 2021 | $ 0.74972528 | $ 0.81026881 |
Sep 26, 2021 | $ 0.78510192 | $ 0.80806035 |
Sep 25, 2021 | $ 0.80711795 | $ 0.83378164 |
Sep 24, 2021 | $ 0.82472560 | $ 0.91236212 |
Sep 23, 2021 | $ 0.89974479 | $ 0.90054330 |
Sep 22, 2021 | $ 0.87729696 | $ 0.87769636 |
Sep 21, 2021 | $ 0.78084667 | $ 0.86907091 |
Sep 20, 2021 | $ 0.83856792 | $ 0.97600445 |
Sep 19, 2021 | $ 0.97373444 | $ 1.0107264 |
Sep 18, 2021 | $ 1.0101947 | $ 1.0350074 |
Sep 17, 2021 | $ 0.99781501 | $ 1.0265699 |
Sep 16, 2021 | $ 1.0132888 | $ 1.0533639 |
Sep 15, 2021 | $ 1.0393252 | $ 1.0566861 |
Sep 14, 2021 | $ 1.0144392 | $ 1.0252427 |
Sep 13, 2021 | $ 0.95902479 | $ 1.0197010 |
Sep 12, 2021 | $ 1.0136320 | $ 1.0296418 |
Sep 11, 2021 | $ 0.98249946 | $ 1.0030638 |
Sep 10, 2021 | $ 0.95367807 | $ 1.0765627 |
Sep 09, 2021 | $ 1.0257163 | $ 1.0453855 |
Sep 08, 2021 | $ 0.99236239 | $ 1.0063604 |
Sep 07, 2021 | $ 0.98986220 | $ 1.2935082 |
Sep 06, 2021 | $ 1.2905834 | $ 1.3275764 |
Sep 05, 2021 | $ 1.3246462 | $ 1.3256418 |
Sep 04, 2021 | $ 1.2240987 | $ 1.2347035 |
Sep 03, 2021 | $ 1.1842683 | $ 1.1865237 |
Sep 02, 2021 | $ 1.1647951 | $ 1.1806831 |
Sep 01, 2021 | $ 1.1088077 | $ 1.1090432 |
Aug 31, 2021 | $ 1.0442478 | $ 1.0655586 |
Aug 30, 2021 | $ 1.0218985 | $ 1.0762500 |
Aug 29, 2021 | $ 1.0748314 | $ 1.1125955 |
Aug 27, 2021 | $ 1.0910251 | $ 1.0916155 |
Aug 26, 2021 | $ 1.0365972 | $ 1.1484715 |
Aug 25, 2021 | $ 1.1344928 | $ 1.1344928 |
Aug 24, 2021 | $ 1.0992467 | $ 1.2823859 |
Aug 23, 2021 | $ 1.1697717 | $ 1.1965115 |
Aug 22, 2021 | $ 1.1338648 | $ 1.1443155 |
Aug 21, 2021 | $ 1.0680988 | $ 1.0961747 |
Aug 20, 2021 | $ 1.0884643 | $ 1.0884643 |
Aug 19, 2021 | $ 1.0531927 | $ 1.0543397 |
Aug 18, 2021 | $ 0.98596561 | $ 1.0275950 |
Aug 17, 2021 | $ 1.0057153 | $ 1.1088000 |
Aug 16, 2021 | $ 1.0812916 | $ 1.1586716 |
Aug 15, 2021 | $ 1.1320356 | $ 1.1334585 |
Aug 14, 2021 | $ 1.0855370 | $ 1.0952996 |
Aug 13, 2021 | $ 1.0659058 | $ 1.0662720 |
Aug 12, 2021 | $ 0.97133300 | $ 1.0557280 |
Aug 11, 2021 | $ 1.0149177 | $ 1.0596231 |
Aug 10, 2021 | $ 0.93456539 | $ 0.94703029 |
Aug 08, 2021 | $ 0.86995807 | $ 0.93940012 |
Aug 07, 2021 | $ 0.92149005 | $ 0.93937189 |
Aug 06, 2021 | $ 0.88164973 | $ 0.89468584 |
Aug 05, 2021 | $ 0.85440698 | $ 0.85455158 |
Aug 04, 2021 | $ 0.84916402 | $ 0.85418751 |
Aug 03, 2021 | $ 0.82157691 | $ 0.82462648 |
Aug 02, 2021 | $ 0.81861908 | $ 0.82796535 |
Aug 01, 2021 | $ 0.80103637 | $ 0.86777705 |
Jul 31, 2021 | $ 0.85895588 | $ 0.86701942 |
Jul 30, 2021 | $ 0.81501161 | $ 0.90892394 |
Jul 29, 2021 | $ 0.74488366 | $ 0.75035654 |
Jul 28, 2021 | $ 0.70646252 | $ 0.71556388 |
Jul 27, 2021 | $ 0.70524200 | $ 0.70524200 |
Jul 26, 2021 | $ 0.67724465 | $ 0.73559580 |
Jul 25, 2021 | $ 0.67018137 | $ 0.67337571 |
Jul 24, 2021 | $ 0.65960020 | $ 0.67380772 |
Jul 23, 2021 | $ 0.64458875 | $ 0.64516561 |
Jul 22, 2021 | $ 0.62652428 | $ 0.63032556 |
Jul 21, 2021 | $ 0.61227215 | $ 0.61944226 |
Jul 20, 2021 | $ 0.56838397 | $ 0.61593853 |
Jul 19, 2021 | $ 0.60510599 | $ 0.66510484 |
Jul 18, 2021 | $ 0.66046547 | $ 0.66511056 |
Jul 17, 2021 | $ 0.63419041 | $ 0.64538283 |
Jul 16, 2021 | $ 0.62255813 | $ 0.66617806 |
Jul 15, 2021 | $ 0.65315446 | $ 0.69953873 |
Jul 14, 2021 | $ 0.69041658 | $ 0.71415175 |
Jul 13, 2021 | $ 0.71415175 | $ 0.71863066 |
Jul 12, 2021 | $ 0.69203731 | $ 0.72119225 |
Jul 11, 2021 | $ 0.70261461 | $ 0.71408750 |
Jul 10, 2021 | $ 0.68734245 | $ 0.71238904 |
Jul 09, 2021 | $ 0.69912206 | $ 0.70685401 |
Jul 08, 2021 | $ 0.70124299 | $ 0.76480495 |
Jul 07, 2021 | $ 0.76439525 | $ 0.78555462 |
Jul 06, 2021 | $ 0.73014687 | $ 0.74165516 |
Jul 05, 2021 | $ 0.71391119 | $ 0.72348246 |
Jul 04, 2021 | $ 0.72162310 | $ 0.73777728 |
Jul 03, 2021 | $ 0.71247005 | $ 0.72365672 |
Jul 02, 2021 | $ 0.70818599 | $ 0.71419883 |
Jul 01, 2021 | $ 0.70208055 | $ 0.74802818 |
Jun 29, 2021 | $ 0.71717506 | $ 0.72955135 |
Jun 28, 2021 | $ 0.65390794 | $ 0.65812174 |
Jun 27, 2021 | $ 0.64269766 | $ 0.64269766 |
Jun 26, 2021 | $ 0.61114558 | $ 0.62634015 |
Jun 25, 2021 | $ 0.60186471 | $ 0.67268769 |
Jun 24, 2021 | $ 0.66009900 | $ 0.66941002 |
Jun 23, 2021 | $ 0.62680103 | $ 0.65336831 |
Jun 22, 2021 | $ 0.58230745 | $ 0.66419316 |
Jun 21, 2021 | $ 0.62313335 | $ 0.83732187 |
Jun 20, 2021 | $ 0.83185850 | $ 0.84506157 |
Jun 19, 2021 | $ 0.83633498 | $ 0.87259551 |
Jun 18, 2021 | $ 0.84846696 | $ 0.90859031 |
Jun 17, 2021 | $ 0.90859031 | $ 0.95503176 |
Jun 16, 2021 | $ 0.91489363 | $ 0.96212825 |
Jun 15, 2021 | $ 0.96190514 | $ 0.98636142 |
Jun 14, 2021 | $ 0.96455144 | $ 0.97300293 |
Jun 13, 2021 | $ 0.95097781 | $ 0.95519954 |
Jun 12, 2021 | $ 0.89874783 | $ 0.92548630 |
Jun 11, 2021 | $ 0.92578946 | $ 0.99636002 |
Jun 10, 2021 | $ 0.97148748 | $ 1.0503764 |
Jun 09, 2021 | $ 1.0098180 | $ 1.0098180 |
Jun 08, 2021 | $ 0.96390075 | $ 1.0044087 |
Jun 07, 2021 | $ 0.98811077 | $ 1.1283577 |
Jun 06, 2021 | $ 1.1045797 | $ 1.1404373 |
Jun 05, 2021 | $ 1.0598426 | $ 1.1573876 |
Jun 04, 2021 | $ 1.1134130 | $ 1.2336339 |
Jun 03, 2021 | $ 1.2275273 | $ 1.2646194 |
Jun 02, 2021 | $ 1.1750747 | $ 1.1862729 |
Jun 01, 2021 | $ 1.1135881 | $ 1.1558537 |
May 31, 2021 | $ 1.1452299 | $ 1.1498027 |
May 30, 2021 | $ 1.0557614 | $ 1.1008634 |
May 29, 2021 | $ 1.0231727 | $ 1.1311095 |
May 28, 2021 | $ 1.0879053 | $ 1.2707271 |
May 27, 2021 | $ 1.2304148 | $ 1.3162599 |
May 26, 2021 | $ 1.3031464 | $ 1.3034438 |
May 25, 2021 | $ 1.1590795 | $ 1.2330905 |
May 24, 2021 | $ 1.1380851 | $ 1.1508985 |
May 23, 2021 | $ 0.91956050 | $ 1.2079242 |
May 22, 2021 | $ 1.1256856 | $ 1.2884162 |
May 21, 2021 | $ 1.2790775 | $ 1.6984631 |
May 20, 2021 | $ 1.6521480 | $ 1.8127842 |
May 19, 2021 | $ 1.1340354 | $ 1.9026020 |
May 18, 2021 | $ 1.8741396 | $ 1.9536611 |
May 17, 2021 | $ 1.8166884 | $ 1.9811923 |
May 16, 2021 | $ 1.9811923 | $ 2.1854150 |
May 15, 2021 | $ 1.9737288 | $ 2.2018550 |
May 14, 2021 | $ 2.1806040 | $ 2.2673882 |
May 13, 2021 | $ 2.1260688 | $ 2.2843056 |
May 12, 2021 | $ 2.0778091 | $ 2.6457507 |
May 11, 2021 | $ 2.5578301 | $ 2.5625065 |
May 10, 2021 | $ 2.3197250 | $ 2.7344024 |
May 09, 2021 | $ 2.6925965 | $ 2.7891339 |
May 08, 2021 | $ 2.4460765 | $ 2.6191217 |
May 07, 2021 | $ 2.4613791 | $ 2.9499728 |
May 06, 2021 | $ 2.6665436 | $ 2.8135448 |
May 05, 2021 | $ 2.1450323 | $ 2.1656970 |
May 04, 2021 | $ 1.7612215 | $ 1.9380015 |
May 03, 2021 | $ 1.9349902 | $ 2.0589773 |
May 02, 2021 | $ 1.8799736 | $ 1.8824176 |
May 01, 2021 | $ 1.8023046 | $ 1.8619791 |
Apr 30, 2021 | $ 1.8384042 | $ 1.8452785 |
Apr 29, 2021 | $ 1.6783648 | $ 1.7426526 |
Apr 28, 2021 | $ 1.7049776 | $ 1.8056338 |
Apr 27, 2021 | $ 1.7552787 | $ 1.7610711 |
Apr 26, 2021 | $ 1.5761568 | $ 1.5790115 |
Apr 25, 2021 | $ 1.3371739 | $ 1.4858941 |
Apr 24, 2021 | $ 1.3480416 | $ 1.5232144 |
Apr 23, 2021 | $ 1.5189038 | $ 1.7047152 |
Apr 22, 2021 | $ 1.6530313 | $ 1.9759094 |
Apr 21, 2021 | $ 1.8769974 | $ 2.1555609 |
Apr 20, 2021 | $ 2.0994494 | $ 2.1921983 |
Apr 19, 2021 | $ 2.1229999 | $ 2.5473291 |
Apr 18, 2021 | $ 2.3583385 | $ 2.3606880 |
Apr 17, 2021 | $ 2.2759859 | $ 2.5879498 |
Apr 16, 2021 | $ 2.3524390 | $ 2.4182420 |
Apr 15, 2021 | $ 2.0504603 | $ 2.0695251 |
Apr 14, 2021 | $ 1.9033574 | $ 2.0290921 |
Apr 13, 2021 | $ 1.9303019 | $ 1.9403409 |
Apr 12, 2021 | $ 1.8658795 | $ 1.9708982 |
Apr 11, 2021 | $ 1.9707102 | $ 2.0511841 |
Apr 10, 2021 | $ 1.9773549 | $ 2.0814109 |
Apr 09, 2021 | $ 2.0009045 | $ 2.0879613 |
Apr 08, 2021 | $ 1.9414125 | $ 1.9507347 |
Apr 07, 2021 | $ 1.7534868 | $ 2.1748150 |
Apr 06, 2021 | $ 1.9163218 | $ 2.0839626 |
Apr 05, 2021 | $ 1.9611462 | $ 2.0742473 |
Apr 04, 2021 | $ 1.7499565 | $ 1.7499565 |
Apr 03, 2021 | $ 1.5891899 | $ 1.8717545 |
Apr 02, 2021 | $ 1.7749574 | $ 1.8481162 |
Apr 01, 2021 | $ 1.7137285 | $ 1.9197877 |
Mar 31, 2021 | $ 1.7329420 | $ 1.7507395 |
Mar 30, 2021 | $ 1.6372125 | $ 1.6793858 |
Mar 29, 2021 | $ 1.6753347 | $ 1.6880224 |
Mar 28, 2021 | $ 1.5181159 | $ 1.7042408 |
Mar 27, 2021 | $ 1.3731648 | $ 1.4110411 |
Mar 26, 2021 | $ 1.2856484 | $ 1.2946506 |
Mar 25, 2021 | $ 1.1630655 | $ 1.2557568 |
Mar 24, 2021 | $ 1.2134149 | $ 1.4572154 |
Mar 23, 2021 | $ 1.3466394 | $ 1.3766559 |
Mar 22, 2021 | $ 1.2012370 | $ 1.3246894 |
Mar 21, 2021 | $ 1.1813503 | $ 1.2191438 |
Mar 20, 2021 | $ 1.1983991 | $ 1.2833370 |
Mar 19, 2021 | $ 1.1942988 | $ 1.2307781 |
Mar 18, 2021 | $ 1.1841303 | $ 1.2677722 |
Mar 17, 2021 | $ 1.2565457 | $ 1.2592156 |
Mar 16, 2021 | $ 1.1774423 | $ 1.2478920 |
Mar 15, 2021 | $ 1.1391180 | $ 1.2803887 |
Mar 14, 2021 | $ 1.0658331 | $ 1.1604625 |
Mar 13, 2021 | $ 1.1342513 | $ 1.1469380 |
Mar 12, 2021 | $ 1.0661382 | $ 1.1337748 |
Mar 11, 2021 | $ 1.1312613 | $ 1.1764730 |
Mar 10, 2021 | $ 1.1394393 | $ 1.2148175 |
Mar 09, 2021 | $ 1.2141023 | $ 1.2361508 |
Mar 08, 2021 | $ 1.1308192 | $ 1.1329629 |
Mar 07, 2021 | $ 1.0474518 | $ 1.0550295 |
Mar 06, 2021 | $ 1.0392743 | $ 1.0877839 |
Mar 05, 2021 | $ 1.0117206 | $ 1.0170452 |
Mar 04, 2021 | $ 0.96334480 | $ 1.0658044 |
Mar 03, 2021 | $ 1.0342720 | $ 1.0426261 |
Mar 02, 2021 | $ 0.92001684 | $ 0.94439026 |
Mar 01, 2021 | $ 0.91589721 | $ 0.92735388 |
Feb 28, 2021 | $ 0.84765637 | $ 0.92250353 |
Feb 27, 2021 | $ 0.91496058 | $ 0.97202785 |
Feb 26, 2021 | $ 0.89547248 | $ 0.95067145 |
Feb 25, 2021 | $ 0.93633365 | $ 1.0584133 |
Feb 24, 2021 | $ 1.0025701 | $ 1.0889658 |
Feb 23, 2021 | $ 0.98145299 | $ 1.2000321 |
Feb 22, 2021 | $ 1.1933114 | $ 1.4237287 |
Feb 21, 2021 | $ 1.4144885 | $ 1.5955590 |
Feb 20, 2021 | $ 1.2306242 | $ 1.4263705 |
Feb 19, 2021 | $ 1.2633394 | $ 1.3000245 |
Feb 18, 2021 | $ 1.2291727 | $ 1.2831226 |
Feb 17, 2021 | $ 1.1552011 | $ 1.1905034 |
Feb 16, 2021 | $ 1.1255009 | $ 1.2554401 |
Feb 15, 2021 | $ 1.1573623 | $ 1.2780499 |
Feb 14, 2021 | $ 1.1643941 | $ 1.3620132 |
Feb 13, 2021 | $ 1.2932729 | $ 1.3524435 |
Feb 12, 2021 | $ 1.0905858 | $ 1.1602845 |
Feb 11, 2021 | $ 1.0380809 | $ 1.0907243 |
Feb 10, 2021 | $ 0.91150472 | $ 0.97207456 |
Feb 09, 2021 | $ 0.84169485 | $ 0.85212703 |
Feb 08, 2021 | $ 0.77493460 | $ 0.79342677 |
Feb 07, 2021 | $ 0.69416511 | $ 0.69554270 |
Feb 06, 2021 | $ 0.66054388 | $ 0.68616255 |
Feb 05, 2021 | $ 0.67380790 | $ 0.68031759 |
Feb 04, 2021 | $ 0.60643533 | $ 0.63550705 |
Feb 03, 2021 | $ 0.63219700 | $ 0.63684934 |
Feb 02, 2021 | $ 0.62104682 | $ 0.62775947 |
Feb 01, 2021 | $ 0.58935899 | $ 0.59693972 |
Jan 31, 2021 | $ 0.57916744 | $ 0.60535800 |
Jan 30, 2021 | $ 0.58900267 | $ 0.60313870 |
Jan 29, 2021 | $ 0.57888607 | $ 0.64024029 |
Jan 28, 2021 | $ 0.56215185 | $ 0.57161998 |
Jan 27, 2021 | $ 0.53839715 | $ 0.58133718 |
Jan 26, 2021 | $ 0.58113673 | $ 0.60622887 |
Jan 25, 2021 | $ 0.59168576 | $ 0.62513541 |
Jan 24, 2021 | $ 0.61128406 | $ 0.63529723 |
Jan 23, 2021 | $ 0.60211408 | $ 0.62378344 |
Jan 22, 2021 | $ 0.58649646 | $ 0.59177728 |
Jan 21, 2021 | $ 0.54661572 | $ 0.63864274 |
Jan 20, 2021 | $ 0.63600281 | $ 0.66850680 |
Jan 19, 2021 | $ 0.66149656 | $ 0.71274857 |
Jan 18, 2021 | $ 0.71135967 | $ 0.72815739 |
Jan 17, 2021 | $ 0.67181558 | $ 0.68241698 |
Jan 16, 2021 | $ 0.65382541 | $ 0.69313245 |
Jan 15, 2021 | $ 0.63623800 | $ 0.65682864 |
Jan 14, 2021 | $ 0.58143108 | $ 0.59383671 |
Jan 13, 2021 | $ 0.57623528 | $ 0.58178570 |
Jan 12, 2021 | $ 0.53403469 | $ 0.57207451 |
Jan 11, 2021 | $ 0.54973259 | $ 0.65753300 |
Jan 10, 2021 | $ 0.65454223 | $ 0.68222511 |
Jan 09, 2021 | $ 0.63541794 | $ 0.64428367 |
Jan 08, 2021 | $ 0.55719212 | $ 0.58101367 |
Jan 07, 2021 | $ 0.55852584 | $ 0.60888587 |
Jan 06, 2021 | $ 0.58114543 | $ 0.58387611 |
Jan 05, 2021 | $ 0.50847738 | $ 0.51373763 |
Jan 04, 2021 | $ 0.49294508 | $ 0.54426570 |
Jan 03, 2021 | $ 0.50249923 | $ 0.50761347 |
Jan 02, 2021 | $ 0.46545108 | $ 0.48846667 |
Jan 01, 2021 | $ 0.44937004 | $ 0.46522164 |
Dec 31, 2020 | $ 0.44105555 | $ 0.44727575 |
Dec 30, 2020 | $ 0.44554731 | $ 0.46931852 |
Dec 29, 2020 | $ 0.45428483 | $ 0.47158449 |
Dec 28, 2020 | $ 0.46355122 | $ 0.48009049 |
Dec 27, 2020 | $ 0.44971594 | $ 0.47288466 |
Dec 26, 2020 | $ 0.45350446 | $ 0.46139889 |
Dec 25, 2020 | $ 0.45158406 | $ 0.47337245 |
Dec 24, 2020 | $ 0.45936206 | $ 0.46004489 |
Dec 23, 2020 | $ 0.41081628 | $ 0.52436123 |
Dec 22, 2020 | $ 0.52126370 | $ 0.52680114 |
Dec 21, 2020 | $ 0.51979844 | $ 0.56759968 |
Dec 20, 2020 | $ 0.55010526 | $ 0.57641425 |
Dec 19, 2020 | $ 0.56440668 | $ 0.58869840 |
Dec 18, 2020 | $ 0.56964279 | $ 0.57537368 |
Dec 17, 2020 | $ 0.53388431 | $ 0.56322347 |
Dec 16, 2020 | $ 0.53831900 | $ 0.53884674 |
Dec 15, 2020 | $ 0.51114489 | $ 0.51839241 |
Dec 14, 2020 | $ 0.51382716 | $ 0.51742281 |
Dec 13, 2020 | $ 0.51727822 | $ 0.53103783 |
Dec 12, 2020 | $ 0.50060489 | $ 0.50519167 |
Dec 11, 2020 | $ 0.47958064 | $ 0.49600920 |
Dec 10, 2020 | $ 0.49430577 | $ 0.50880737 |
Dec 09, 2020 | $ 0.50615047 | $ 0.50895984 |
Dec 08, 2020 | $ 0.50597046 | $ 0.55015123 |
Dec 07, 2020 | $ 0.54531684 | $ 0.55729883 |
Dec 06, 2020 | $ 0.55592497 | $ 0.56326279 |
Dec 05, 2020 | $ 0.55739374 | $ 0.55863787 |
Dec 04, 2020 | $ 0.53769099 | $ 0.59725953 |
Dec 03, 2020 | $ 0.59055767 | $ 0.59446248 |
Dec 02, 2020 | $ 0.57805100 | $ 0.57507800 |
Dec 01, 2020 | $ 0.55852600 | $ 0.60835600 |
Nov 30, 2020 | $ 0.59872251 | $ 0.60172847 |
Nov 29, 2020 | $ 0.56793355 | $ 0.57894840 |
Nov 28, 2020 | $ 0.56390572 | $ 0.58410695 |
Nov 27, 2020 | $ 0.54604752 | $ 0.57085553 |
Nov 26, 2020 | $ 0.55822900 | $ 0.69824200 |
Nov 25, 2020 | $ 0.69836410 | $ 0.71058108 |
Nov 24, 2020 | $ 0.63942958 | $ 0.65258402 |
Nov 23, 2020 | $ 0.60851598 | $ 0.61031720 |
Nov 22, 2020 | $ 0.55506053 | $ 0.59395771 |
Nov 21, 2020 | $ 0.58478437 | $ 0.58695394 |
Nov 20, 2020 | $ 0.51123951 | $ 0.51493436 |
Nov 19, 2020 | $ 0.48684714 | $ 0.49716306 |
Nov 18, 2020 | $ 0.49058914 | $ 0.51085033 |
Nov 17, 2020 | $ 0.50638311 | $ 0.51735219 |
Nov 16, 2020 | $ 0.47593742 | $ 0.48178196 |
Nov 15, 2020 | $ 0.46376900 | $ 0.48216700 |
Nov 14, 2020 | $ 0.47785255 | $ 0.49674324 |
Nov 13, 2020 | $ 0.48949611 | $ 0.49382734 |
Nov 12, 2020 | $ 0.46716843 | $ 0.48930511 |
Nov 11, 2020 | $ 0.47751814 | $ 0.49481269 |
Nov 10, 2020 | $ 0.48020514 | $ 0.48488779 |
Nov 09, 2020 | $ 0.46793915 | $ 0.47995508 |
Nov 08, 2020 | $ 0.47077848 | $ 0.47285859 |
Nov 07, 2020 | $ 0.44369447 | $ 0.49471310 |
Nov 06, 2020 | $ 0.47458901 | $ 0.47579717 |
Nov 05, 2020 | $ 0.43499144 | $ 0.44009238 |
Nov 04, 2020 | $ 0.42026769 | $ 0.42575506 |
Nov 03, 2020 | $ 0.42497653 | $ 0.43778058 |
Nov 02, 2020 | $ 0.43468368 | $ 0.46323810 |
Nov 01, 2020 | $ 0.45406674 | $ 0.45429064 |
Oct 31, 2020 | $ 0.44426174 | $ 0.45909607 |
Oct 30, 2020 | $ 0.44631086 | $ 0.45781191 |
Oct 29, 2020 | $ 0.45369893 | $ 0.48629899 |
Oct 28, 2020 | $ 0.47607496 | $ 0.51321533 |
Oct 27, 2020 | $ 0.51156228 | $ 0.52502129 |
Oct 26, 2020 | $ 0.51630308 | $ 0.54404492 |
Oct 25, 2020 | $ 0.53702866 | $ 0.55240268 |
Oct 24, 2020 | $ 0.54854663 | $ 0.55372257 |
Oct 23, 2020 | $ 0.54278368 | $ 0.55722121 |
Oct 22, 2020 | $ 0.55417871 | $ 0.56770974 |
Oct 21, 2020 | $ 0.54822044 | $ 0.55758345 |
Oct 20, 2020 | $ 0.51828438 | $ 0.56618572 |
Oct 19, 2020 | $ 0.56422758 | $ 0.57180813 |
Oct 18, 2020 | $ 0.55783672 | $ 0.56579027 |
Oct 17, 2020 | $ 0.56067949 | $ 0.56487143 |
Oct 16, 2020 | $ 0.54779920 | $ 0.56990621 |
Oct 15, 2020 | $ 0.56229566 | $ 0.57161140 |
Oct 14, 2020 | $ 0.57148691 | $ 0.58717460 |
Oct 13, 2020 | $ 0.58093535 | $ 0.59182727 |
Oct 12, 2020 | $ 0.58895215 | $ 0.60009078 |
Oct 11, 2020 | $ 0.59304403 | $ 0.59944144 |
Oct 10, 2020 | $ 0.58692524 | $ 0.61454546 |
Oct 09, 2020 | $ 0.59270229 | $ 0.59556301 |
Oct 08, 2020 | $ 0.57885301 | $ 0.58221665 |
Oct 07, 2020 | $ 0.56748682 | $ 0.57055185 |
Oct 06, 2020 | $ 0.55795010 | $ 0.60079489 |
Oct 05, 2020 | $ 0.59909385 | $ 0.60533178 |
Oct 04, 2020 | $ 0.60026315 | $ 0.60332725 |
Oct 03, 2020 | $ 0.59364770 | $ 0.60918857 |
Oct 02, 2020 | $ 0.59906974 | $ 0.61896260 |
Oct 01, 2020 | $ 0.61876156 | $ 0.65628932 |
Sep 30, 2020 | $ 0.62827213 | $ 0.64054877 |
Sep 29, 2020 | $ 0.64009990 | $ 0.65027123 |
Sep 28, 2020 | $ 0.63992214 | $ 0.67624821 |
Sep 27, 2020 | $ 0.66247718 | $ 0.69466694 |
Sep 26, 2020 | $ 0.68899857 | $ 0.70330879 |
Sep 25, 2020 | $ 0.65382205 | $ 0.66553051 |
Sep 24, 2020 | $ 0.63678710 | $ 0.64245065 |
Sep 23, 2020 | $ 0.58075138 | $ 0.65791466 |
Sep 22, 2020 | $ 0.64827951 | $ 0.65681488 |
Sep 21, 2020 | $ 0.64326995 | $ 0.72714821 |
Sep 20, 2020 | $ 0.71473162 | $ 0.78093672 |
Sep 19, 2020 | $ 0.76944461 | $ 0.81502381 |
Sep 18, 2020 | $ 0.80391744 | $ 0.85468761 |
Sep 17, 2020 | $ 0.83397561 | $ 0.85316313 |
Sep 16, 2020 | $ 0.82135275 | $ 0.89313922 |
Sep 15, 2020 | $ 0.79526852 | $ 0.87396800 |
Sep 14, 2020 | $ 0.85302324 | $ 0.89051595 |
Sep 13, 2020 | $ 0.76833438 | $ 0.81058472 |
Sep 12, 2020 | $ 0.81051886 | $ 0.86237015 |
Sep 11, 2020 | $ 0.86009707 | $ 0.87809427 |
Sep 10, 2020 | $ 0.76740164 | $ 0.77301870 |
Sep 09, 2020 | $ 0.68220414 | $ 0.69965701 |
Sep 08, 2020 | $ 0.67582611 | $ 0.67599278 |
Sep 07, 2020 | $ 0.63622976 | $ 0.66894276 |
Sep 06, 2020 | $ 0.64433787 | $ 0.65915544 |
Sep 05, 2020 | $ 0.63253630 | $ 0.69436516 |
Sep 04, 2020 | $ 0.64991342 | $ 0.67531947 |
Sep 03, 2020 | $ 0.61384198 | $ 0.81594402 |
Sep 02, 2020 | $ 0.80978038 | $ 0.90360473 |
Sep 01, 2020 | $ 0.88544890 | $ 0.91996531 |
Aug 31, 2020 | $ 0.88341985 | $ 0.92287123 |
Aug 30, 2020 | $ 0.88958229 | $ 0.96654217 |
Aug 29, 2020 | $ 0.91545636 | $ 0.93370976 |
Aug 28, 2020 | $ 0.83969146 | $ 0.85676414 |
Aug 27, 2020 | $ 0.84144913 | $ 0.89257464 |
Aug 26, 2020 | $ 0.88097596 | $ 0.91685683 |
Aug 25, 2020 | $ 0.83233451 | $ 0.89471617 |
Aug 24, 2020 | $ 0.89113161 | $ 0.91999661 |
Aug 23, 2020 | $ 0.89037490 | $ 0.93438795 |
Aug 22, 2020 | $ 0.91813579 | $ 0.92106325 |
Aug 21, 2020 | $ 0.83828935 | $ 1.0043051 |
Aug 20, 2020 | $ 0.85738121 | $ 0.86208591 |
Aug 19, 2020 | $ 0.77944091 | $ 0.86651802 |
Aug 18, 2020 | $ 0.84534721 | $ 0.92912118 |
Aug 17, 2020 | $ 0.89126780 | $ 0.94252504 |
Aug 16, 2020 | $ 0.89105027 | $ 0.90466326 |
Aug 15, 2020 | $ 0.83160379 | $ 0.85052957 |
Aug 14, 2020 | $ 0.82992022 | $ 0.84362849 |
Aug 13, 2020 | $ 0.80786517 | $ 0.82854215 |
Aug 12, 2020 | $ 0.81808908 | $ 0.83016016 |
Aug 11, 2020 | $ 0.75808750 | $ 0.86434434 |
Aug 10, 2020 | $ 0.85753090 | $ 0.86708501 |
Aug 09, 2020 | $ 0.79897252 | $ 0.81521604 |
Aug 08, 2020 | $ 0.72845754 | $ 0.72845754 |
Aug 07, 2020 | $ 0.70065185 | $ 0.73231991 |
Aug 06, 2020 | $ 0.71219243 | $ 0.72632338 |
Aug 05, 2020 | $ 0.71203068 | $ 0.72727333 |
Aug 04, 2020 | $ 0.70312984 | $ 0.71278206 |
Aug 03, 2020 | $ 0.69871341 | $ 0.71566082 |
Aug 02, 2020 | $ 0.68753144 | $ 0.77352973 |
Aug 01, 2020 | $ 0.75111432 | $ 0.76195625 |
Jul 31, 2020 | $ 0.71345685 | $ 0.71359207 |
Jul 29, 2020 | $ 0.68908966 | $ 0.72240032 |
Jul 28, 2020 | $ 0.70051893 | $ 0.70897373 |
Jul 27, 2020 | $ 0.68888967 | $ 0.71285289 |
Jul 26, 2020 | $ 0.70966856 | $ 0.73681621 |
Jul 25, 2020 | $ 0.71568590 | $ 0.71873457 |
Jul 24, 2020 | $ 0.70052668 | $ 0.72526438 |
Jul 23, 2020 | $ 0.72514920 | $ 0.75217309 |
Jul 22, 2020 | $ 0.74738564 | $ 0.74830131 |
Jul 21, 2020 | $ 0.73346331 | $ 0.74120262 |
Jul 20, 2020 | $ 0.72814142 | $ 0.75761687 |
Jul 19, 2020 | $ 0.75195554 | $ 0.79694161 |
Jul 18, 2020 | $ 0.76429217 | $ 0.78140206 |
Jul 17, 2020 | $ 0.75182691 | $ 0.76856677 |
Jul 16, 2020 | $ 0.73649466 | $ 0.74710242 |
Jul 15, 2020 | $ 0.72717297 | $ 0.77860023 |
Jul 14, 2020 | $ 0.76426696 | $ 0.79002287 |
Jul 13, 2020 | $ 0.67579770 | $ 0.71443573 |
Jul 12, 2020 | $ 0.67161796 | $ 0.70558475 |
Jul 11, 2020 | $ 0.68756928 | $ 0.69383402 |
Jul 10, 2020 | $ 0.61823075 | $ 0.63271977 |
Jul 09, 2020 | $ 0.63271977 | $ 0.66278102 |
Jul 08, 2020 | $ 0.65116519 | $ 0.65613886 |
Jul 07, 2020 | $ 0.61429906 | $ 0.63042854 |
Jul 06, 2020 | $ 0.62273313 | $ 0.62514821 |
Jul 05, 2020 | $ 0.61370485 | $ 0.61429617 |
Jul 04, 2020 | $ 0.57339676 | $ 0.58295063 |
Jul 03, 2020 | $ 0.55644818 | $ 0.57251145 |
Jul 02, 2020 | $ 0.56394858 | $ 0.58940742 |
Jul 01, 2020 | $ 0.58330548 | $ 0.59068480 |
Jun 30, 2020 | $ 0.57594749 | $ 0.60100910 |
Jun 29, 2020 | $ 0.59799552 | $ 0.60530037 |
Jun 28, 2020 | $ 0.59520180 | $ 0.60707624 |
Jun 27, 2020 | $ 0.59555040 | $ 0.64265631 |
Jun 26, 2020 | $ 0.64204006 | $ 0.65156925 |
Jun 25, 2020 | $ 0.62962367 | $ 0.63951744 |
Jun 24, 2020 | $ 0.60845962 | $ 0.65472988 |
Jun 23, 2020 | $ 0.62959885 | $ 0.66855533 |
Jun 22, 2020 | $ 0.64485578 | $ 0.65389844 |
Jun 21, 2020 | $ 0.58480689 | $ 0.59497414 |
Jun 20, 2020 | $ 0.56597054 | $ 0.57123980 |
Jun 19, 2020 | $ 0.56579854 | $ 0.57855889 |
Jun 18, 2020 | $ 0.57792162 | $ 0.59076310 |
Jun 17, 2020 | $ 0.56561104 | $ 0.57465862 |
Jun 16, 2020 | $ 0.56221604 | $ 0.56232944 |
Jun 14, 2020 | $ 0.55005086 | $ 0.57333997 |
Jun 13, 2020 | $ 0.57284094 | $ 0.57822578 |
Jun 12, 2020 | $ 0.55741436 | $ 0.56472724 |
Jun 11, 2020 | $ 0.53822413 | $ 0.60729767 |
Jun 10, 2020 | $ 0.60442849 | $ 0.61543306 |
Jun 09, 2020 | $ 0.59992886 | $ 0.60843980 |
Jun 08, 2020 | $ 0.57493565 | $ 0.57959957 |
Jun 07, 2020 | $ 0.57276889 | $ 0.58348109 |
Jun 06, 2020 | $ 0.57839802 | $ 0.58193887 |
Jun 05, 2020 | $ 0.57136053 | $ 0.60156889 |
Jun 04, 2020 | $ 0.59850734 | $ 0.61363266 |
Jun 03, 2020 | $ 0.60435492 | $ 0.61005707 |
Jun 02, 2020 | $ 0.59840128 | $ 0.63230914 |
Jun 01, 2020 | $ 0.60123891 | $ 0.61172225 |
May 31, 2020 | $ 0.54951551 | $ 0.58523246 |
May 30, 2020 | $ 0.56511713 | $ 0.56956490 |
May 29, 2020 | $ 0.51539427 | $ 0.52897531 |
May 28, 2020 | $ 0.52109011 | $ 0.52552116 |
May 27, 2020 | $ 0.50479178 | $ 0.51373922 |
May 26, 2020 | $ 0.50909983 | $ 0.52451533 |
May 25, 2020 | $ 0.49108484 | $ 0.49213353 |
May 24, 2020 | $ 0.46900835 | $ 0.51209860 |
May 23, 2020 | $ 0.50221388 | $ 0.52183808 |
May 22, 2020 | $ 0.51683724 | $ 0.53195885 |
May 21, 2020 | $ 0.46337055 | $ 0.49662760 |
May 20, 2020 | $ 0.49097902 | $ 0.50613115 |
May 19, 2020 | $ 0.48406917 | $ 0.48435344 |
May 18, 2020 | $ 0.48199334 | $ 0.49162902 |
May 17, 2020 | $ 0.47067343 | $ 0.48466773 |
May 16, 2020 | $ 0.46931559 | $ 0.47525264 |
May 15, 2020 | $ 0.46694612 | $ 0.48571803 |
May 14, 2020 | $ 0.47741894 | $ 0.48091338 |
May 13, 2020 | $ 0.46535141 | $ 0.47354455 |
May 12, 2020 | $ 0.46175195 | $ 0.46455004 |
May 11, 2020 | $ 0.45091576 | $ 0.47090497 |
May 10, 2020 | $ 0.46352492 | $ 0.49130689 |
May 09, 2020 | $ 0.49124123 | $ 0.53168995 |
May 08, 2020 | $ 0.51381461 | $ 0.52594763 |
May 07, 2020 | $ 0.48039162 | $ 0.48652295 |
May 06, 2020 | $ 0.45930097 | $ 0.48881228 |
May 05, 2020 | $ 0.47490170 | $ 0.48902293 |
May 04, 2020 | $ 0.47961369 | $ 0.49142124 |
May 03, 2020 | $ 0.48745879 | $ 0.51184714 |
May 02, 2020 | $ 0.50476250 | $ 0.50636639 |
May 01, 2020 | $ 0.50198664 | $ 0.51270917 |
Apr 30, 2020 | $ 0.48686715 | $ 0.53569413 |
Apr 29, 2020 | $ 0.51598442 | $ 0.52511549 |
Apr 28, 2020 | $ 0.48832239 | $ 0.49356936 |
Apr 27, 2020 | $ 0.47451527 | $ 0.49680069 |
Apr 26, 2020 | $ 0.49457794 | $ 0.49778143 |
Apr 25, 2020 | $ 0.45981886 | $ 0.48258956 |
Apr 24, 2020 | $ 0.45096111 | $ 0.46233738 |
Apr 23, 2020 | $ 0.42419001 | $ 0.44122091 |
Apr 22, 2020 | $ 0.41252198 | $ 0.41801263 |
Apr 21, 2020 | $ 0.39604593 | $ 0.40527354 |
Apr 20, 2020 | $ 0.39719804 | $ 0.42319016 |
Apr 19, 2020 | $ 0.40933808 | $ 0.42401570 |
Apr 18, 2020 | $ 0.42246765 | $ 0.42825869 |
Apr 17, 2020 | $ 0.40537366 | $ 0.41373766 |
Apr 16, 2020 | $ 0.41164690 | $ 0.42034523 |
Apr 15, 2020 | $ 0.38116724 | $ 0.39958363 |
Apr 14, 2020 | $ 0.38829862 | $ 0.39699487 |
Apr 13, 2020 | $ 0.38702079 | $ 0.40149801 |
Apr 12, 2020 | $ 0.40135348 | $ 0.42355339 |
Apr 11, 2020 | $ 0.40735789 | $ 0.41223128 |
Apr 10, 2020 | $ 0.40147722 | $ 0.44749836 |
Apr 09, 2020 | $ 0.44735040 | $ 0.46549081 |
Apr 08, 2020 | $ 0.44900665 | $ 0.45403346 |
Apr 07, 2020 | $ 0.42078466 | $ 0.44264620 |
Apr 06, 2020 | $ 0.43390422 | $ 0.43394801 |
Apr 05, 2020 | $ 0.38140349 | $ 0.39684044 |
Apr 04, 2020 | $ 0.39452807 | $ 0.39914676 |
Apr 03, 2020 | $ 0.38214757 | $ 0.38923087 |
Apr 02, 2020 | $ 0.37899437 | $ 0.39897390 |
Apr 01, 2020 | $ 0.37311467 | $ 0.37666211 |
Mar 31, 2020 | $ 0.37365546 | $ 0.37757383 |
Mar 29, 2020 | $ 0.34730680 | $ 0.36372022 |
Mar 28, 2020 | $ 0.36164097 | $ 0.37092637 |
Mar 27, 2020 | $ 0.36539355 | $ 0.39156080 |
Mar 26, 2020 | $ 0.38533278 | $ 0.38627474 |
Mar 25, 2020 | $ 0.37407240 | $ 0.38915462 |
Mar 24, 2020 | $ 0.38915462 | $ 0.39743346 |
Mar 23, 2020 | $ 0.37553437 | $ 0.37991489 |
Mar 22, 2020 | $ 0.34672887 | $ 0.39919550 |
Mar 21, 2020 | $ 0.37384259 | $ 0.38726122 |
Mar 20, 2020 | $ 0.37859126 | $ 0.42693876 |
Mar 19, 2020 | $ 0.37815458 | $ 0.39784253 |
Mar 18, 2020 | $ 0.33499215 | $ 0.33788565 |
Mar 17, 2020 | $ 0.33198087 | $ 0.34046136 |
Mar 16, 2020 | $ 0.31113847 | $ 0.35188186 |
Mar 15, 2020 | $ 0.34856143 | $ 0.37410172 |
Mar 14, 2020 | $ 0.32959475 | $ 0.35644087 |
Mar 13, 2020 | $ 0.34866756 | $ 0.37954432 |
Mar 12, 2020 | $ 0.31250858 | $ 0.58184520 |
Mar 11, 2020 | $ 0.57929330 | $ 0.59658436 |
Mar 10, 2020 | $ 0.59108322 | $ 0.60639232 |
Mar 09, 2020 | $ 0.58892352 | $ 0.62287161 |
Mar 08, 2020 | $ 0.60813429 | $ 0.72151209 |
Mar 07, 2020 | $ 0.72151209 | $ 0.76838571 |
Mar 06, 2020 | $ 0.74503215 | $ 0.74508116 |
Mar 05, 2020 | $ 0.73310575 | $ 0.74787688 |
Mar 04, 2020 | $ 0.71907676 | $ 0.72295616 |
Mar 03, 2020 | $ 0.70564361 | $ 0.72848563 |
Mar 02, 2020 | $ 0.72811002 | $ 0.73981938 |
Mar 01, 2020 | $ 0.68559971 | $ 0.71041242 |
Feb 29, 2020 | $ 0.66947426 | $ 0.71117090 |
Feb 28, 2020 | $ 0.69500002 | $ 0.72304251 |
Feb 27, 2020 | $ 0.70442947 | $ 0.72875997 |
Feb 26, 2020 | $ 0.68689610 | $ 0.78509027 |
Feb 25, 2020 | $ 0.77961203 | $ 0.86386468 |
Feb 24, 2020 | $ 0.86257992 | $ 0.89810255 |
Feb 23, 2020 | $ 0.89822602 | $ 0.89913393 |
Feb 22, 2020 | $ 0.84970160 | $ 0.85957160 |
Feb 21, 2020 | $ 0.85557646 | $ 0.87392887 |
Feb 20, 2020 | $ 0.83060109 | $ 0.86420877 |
Feb 19, 2020 | $ 0.85102769 | $ 0.93505950 |
Feb 18, 2020 | $ 0.92453598 | $ 0.94259155 |
Feb 17, 2020 | $ 0.88201079 | $ 0.90965714 |
Feb 16, 2020 | $ 0.90398361 | $ 1.0015379 |
Feb 15, 2020 | $ 0.96332972 | $ 1.0965567 |
Feb 14, 2020 | $ 1.0744735 | $ 1.0745754 |
Feb 13, 2020 | $ 1.0242581 | $ 1.0718958 |
Feb 12, 2020 | $ 1.0377241 | $ 1.0612963 |
Feb 11, 2020 | $ 0.98196885 | $ 0.98863337 |
Feb 10, 2020 | $ 0.95836678 | $ 0.96932070 |
Feb 09, 2020 | $ 0.91918214 | $ 0.92334210 |
Feb 08, 2020 | $ 0.84735289 | $ 0.86871222 |
Feb 07, 2020 | $ 0.86804549 | $ 0.88250898 |
Feb 06, 2020 | $ 0.85959866 | $ 0.86952479 |
Feb 04, 2020 | $ 0.81846619 | $ 0.82355225 |
Feb 03, 2020 | $ 0.77893206 | $ 0.80865047 |
Feb 02, 2020 | $ 0.78535040 | $ 0.80903963 |
Feb 01, 2020 | $ 0.76163323 | $ 0.77792950 |
Jan 31, 2020 | $ 0.76917999 | $ 0.78050226 |
Jan 30, 2020 | $ 0.73559318 | $ 0.74172640 |
Jan 29, 2020 | $ 0.72961434 | $ 0.75124328 |
Jan 28, 2020 | $ 0.69830686 | $ 0.70234198 |
Jan 27, 2020 | $ 0.68427419 | $ 0.68643784 |
Jan 26, 2020 | $ 0.64774797 | $ 0.65657370 |
Jan 25, 2020 | $ 0.63287597 | $ 0.63794022 |
Jan 24, 2020 | $ 0.62578113 | $ 0.64036789 |
Jan 23, 2020 | $ 0.63795902 | $ 0.67109151 |
Jan 22, 2020 | $ 0.66872476 | $ 0.67950454 |
Jan 21, 2020 | $ 0.66148593 | $ 0.66381097 |
Jan 20, 2020 | $ 0.65254291 | $ 0.66721448 |
Jan 17, 2020 | $ 0.71268497 | $ 0.72838391 |
Jan 16, 2020 | $ 0.71145070 | $ 0.71534424 |
Jan 15, 2020 | $ 0.69792760 | $ 0.74259537 |
Jan 14, 2020 | $ 0.67554526 | $ 0.67937711 |
Jan 13, 2020 | $ 0.60630493 | $ 0.61755039 |
Jan 12, 2020 | $ 0.61568393 | $ 0.62727313 |
Jan 11, 2020 | $ 0.58405194 | $ 0.61217976 |
Jan 10, 2020 | $ 0.56592052 | $ 0.56832300 |
Jan 09, 2020 | $ 0.53767939 | $ 0.55311512 |
Jan 08, 2020 | $ 0.55293426 | $ 0.58647952 |
Jan 07, 2020 | $ 0.56503370 | $ 0.59417214 |
Jan 06, 2020 | $ 0.58525419 | $ 0.58632297 |
Jan 05, 2020 | $ 0.55028449 | $ 0.56874893 |
Jan 04, 2020 | $ 0.53179635 | $ 0.53193805 |
Jan 03, 2020 | $ 0.52783059 | $ 0.53235093 |
Jan 02, 2020 | $ 0.50355529 | $ 0.52832141 |
Jan 01, 2020 | $ 0.52749437 | $ 0.54066560 |
Dec 31, 2019 | $ 0.51971913 | $ 0.52937698 |
Dec 30, 2019 | $ 0.52637762 | $ 0.54647817 |
Dec 29, 2019 | $ 0.54642404 | $ 0.55422923 |
Dec 28, 2019 | $ 0.53250600 | $ 0.54054214 |
Dec 27, 2019 | $ 0.51960105 | $ 0.52680788 |
Dec 26, 2019 | $ 0.51692827 | $ 0.53391870 |
Dec 25, 2019 | $ 0.51447916 | $ 0.52481128 |
Dec 24, 2019 | $ 0.52441797 | $ 0.53910658 |
Dec 23, 2019 | $ 0.52304406 | $ 0.56436243 |
Dec 22, 2019 | $ 0.55866259 | $ 0.55908157 |
Dec 21, 2019 | $ 0.54222487 | $ 0.55217755 |
Dec 20, 2019 | $ 0.55098474 | $ 0.55898574 |
Dec 19, 2019 | $ 0.54085287 | $ 0.56537721 |
Dec 18, 2019 | $ 0.55926409 | $ 0.57215203 |
Dec 17, 2019 | $ 0.52301223 | $ 0.56422605 |
Dec 16, 2019 | $ 0.56111187 | $ 0.59921658 |
Dec 15, 2019 | $ 0.59841064 | $ 0.60712487 |
Dec 14, 2019 | $ 0.58946949 | $ 0.61527156 |
Dec 13, 2019 | $ 0.61412247 | $ 0.62781423 |
Dec 12, 2019 | $ 0.59402252 | $ 0.59728831 |
Dec 11, 2019 | $ 0.59337176 | $ 0.60658546 |
Dec 10, 2019 | $ 0.59131806 | $ 0.61753455 |
Dec 09, 2019 | $ 0.61501869 | $ 0.65355501 |
Dec 08, 2019 | $ 0.64384766 | $ 0.65056279 |
Dec 07, 2019 | $ 0.62100998 | $ 0.63067589 |
Dec 06, 2019 | $ 0.61895360 | $ 0.62121958 |
Dec 05, 2019 | $ 0.61246160 | $ 0.61784774 |
Dec 04, 2019 | $ 0.59442196 | $ 0.63370186 |
Dec 03, 2019 | $ 0.62115670 | $ 0.63265041 |
Dec 02, 2019 | $ 0.62003155 | $ 0.63909068 |
Dec 01, 2019 | $ 0.63838909 | $ 0.64850706 |
Nov 30, 2019 | $ 0.64195273 | $ 0.68706051 |
Nov 29, 2019 | $ 0.68296961 | $ 0.69788942 |
Nov 28, 2019 | $ 0.63820749 | $ 0.66670965 |
Nov 27, 2019 | $ 0.64383632 | $ 0.65953420 |
Nov 26, 2019 | $ 0.62919343 | $ 0.63528879 |
Nov 25, 2019 | $ 0.60453422 | $ 0.64616673 |
Nov 24, 2019 | $ 0.56666945 | $ 0.63753775 |
Nov 23, 2019 | $ 0.63462866 | $ 0.63902054 |
Nov 22, 2019 | $ 0.60788010 | $ 0.68046079 |
Nov 21, 2019 | $ 0.66952186 | $ 0.72303703 |
Nov 20, 2019 | $ 0.72142599 | $ 0.76070801 |
Nov 19, 2019 | $ 0.72959187 | $ 0.76105231 |
Nov 18, 2019 | $ 0.76078878 | $ 0.82483096 |
Nov 17, 2019 | $ 0.82420501 | $ 0.84370146 |
Nov 16, 2019 | $ 0.83814814 | $ 0.84343952 |
Nov 15, 2019 | $ 0.83151232 | $ 0.89506131 |
Nov 14, 2019 | $ 0.88760913 | $ 0.94127278 |
Nov 13, 2019 | $ 0.93321136 | $ 0.94824669 |
Nov 12, 2019 | $ 0.91702089 | $ 0.91787351 |
Nov 11, 2019 | $ 0.84596085 | $ 0.85784766 |
Nov 10, 2019 | $ 0.85247475 | $ 0.86062151 |
Nov 09, 2019 | $ 0.82959185 | $ 0.83833729 |
Nov 08, 2019 | $ 0.82530704 | $ 0.89414263 |
Nov 07, 2019 | $ 0.89300233 | $ 0.89871155 |
Nov 06, 2019 | $ 0.89770746 | $ 0.91866326 |
Nov 05, 2019 | $ 0.90578148 | $ 0.91574127 |
Nov 04, 2019 | $ 0.91242358 | $ 0.93022620 |
Nov 03, 2019 | $ 0.89934562 | $ 0.93104435 |
Nov 02, 2019 | $ 0.92903316 | $ 0.93700949 |
Nov 01, 2019 | $ 0.87100781 | $ 0.87905615 |
Oct 31, 2019 | $ 0.85706052 | $ 0.89628456 |
Oct 30, 2019 | $ 0.89211204 | $ 0.92212171 |
Oct 29, 2019 | $ 0.85829113 | $ 0.92270231 |
Oct 28, 2019 | $ 0.87484322 | $ 1.1459106 |
Oct 27, 2019 | $ 0.98344630 | $ 1.1376507 |
Oct 26, 2019 | $ 0.66400144 | $ 0.70218374 |
Oct 25, 2019 | $ 0.61920009 | $ 0.61934950 |
Oct 24, 2019 | $ 0.54948436 | $ 0.55387242 |
Oct 23, 2019 | $ 0.55103078 | $ 0.58438709 |
Oct 22, 2019 | $ 0.58241093 | $ 0.60464438 |
Oct 21, 2019 | $ 0.59354051 | $ 0.59854396 |
Oct 20, 2019 | $ 0.58809889 | $ 0.59131930 |
Oct 19, 2019 | $ 0.58617228 | $ 0.59296215 |
Oct 18, 2019 | $ 0.58767162 | $ 0.60928753 |
Oct 17, 2019 | $ 0.60437484 | $ 0.61290698 |
Oct 16, 2019 | $ 0.60740691 | $ 0.64664798 |
Oct 15, 2019 | $ 0.63681192 | $ 0.64929466 |
Oct 14, 2019 | $ 0.64119847 | $ 0.64623460 |
Oct 13, 2019 | $ 0.63881859 | $ 0.65361246 |
Oct 12, 2019 | $ 0.63318820 | $ 0.65649656 |
Oct 11, 2019 | $ 0.64678953 | $ 0.66027545 |
Oct 10, 2019 | $ 0.64761432 | $ 0.66304187 |
Oct 09, 2019 | $ 0.65832578 | $ 0.66831411 |
Oct 08, 2019 | $ 0.63794387 | $ 0.65203756 |
Oct 07, 2019 | $ 0.63939622 | $ 0.64423599 |
Oct 06, 2019 | $ 0.61034792 | $ 0.63033915 |
Oct 05, 2019 | $ 0.62186151 | $ 0.62556527 |
Oct 04, 2019 | $ 0.61636346 | $ 0.62425815 |
Oct 03, 2019 | $ 0.60665830 | $ 0.62074913 |
Oct 02, 2019 | $ 0.61980956 | $ 0.62007072 |
Oct 01, 2019 | $ 0.60705116 | $ 0.62979778 |
Sep 30, 2019 | $ 0.61655121 | $ 0.61812756 |
Sep 29, 2019 | $ 0.58794320 | $ 0.61295933 |
Sep 28, 2019 | $ 0.60611522 | $ 0.60770321 |
Sep 27, 2019 | $ 0.60084430 | $ 0.60349946 |
Sep 26, 2019 | $ 0.58722983 | $ 0.62456941 |
Sep 25, 2019 | $ 0.62057817 | $ 0.65128426 |
Sep 24, 2019 | $ 0.61371294 | $ 0.75610353 |
Sep 23, 2019 | $ 0.74186729 | $ 0.80266203 |
Sep 22, 2019 | $ 0.79938634 | $ 0.80797361 |
Sep 21, 2019 | $ 0.80788190 | $ 0.84538527 |
Sep 20, 2019 | $ 0.83396991 | $ 0.83521174 |
Sep 19, 2019 | $ 0.82030553 | $ 0.84056818 |
Sep 18, 2019 | $ 0.82482829 | $ 0.86017173 |
Sep 17, 2019 | $ 0.79207979 | $ 0.82325246 |
Sep 16, 2019 | $ 0.76491907 | $ 0.78549385 |
Sep 15, 2019 | $ 0.75947577 | $ 0.76936937 |
Sep 14, 2019 | $ 0.76007076 | $ 0.76722707 |
Sep 13, 2019 | $ 0.74915428 | $ 0.76389952 |
Sep 12, 2019 | $ 0.73417145 | $ 0.74059308 |
Sep 11, 2019 | $ 0.73516638 | $ 0.76954189 |
Sep 10, 2019 | $ 0.76302552 | $ 0.80310440 |
Sep 09, 2019 | $ 0.76748292 | $ 0.78783948 |
Sep 08, 2019 | $ 0.76075710 | $ 0.77174045 |
Sep 07, 2019 | $ 0.71384475 | $ 0.72285125 |
Sep 06, 2019 | $ 0.69141842 | $ 0.72712269 |
Sep 05, 2019 | $ 0.70943610 | $ 0.72456818 |
Sep 04, 2019 | $ 0.70896322 | $ 0.72602296 |
Sep 03, 2019 | $ 0.71886435 | $ 0.74506402 |
Sep 02, 2019 | $ 0.73439635 | $ 0.74830216 |
Sep 01, 2019 | $ 0.71603974 | $ 0.71835817 |
Aug 31, 2019 | $ 0.71436513 | $ 0.73718202 |
Aug 30, 2019 | $ 0.72472436 | $ 0.73777972 |
Aug 29, 2019 | $ 0.71733329 | $ 0.73102852 |
Aug 28, 2019 | $ 0.73102852 | $ 0.79469076 |
Aug 27, 2019 | $ 0.78202891 | $ 0.80161409 |
Aug 26, 2019 | $ 0.80134020 | $ 0.83337913 |
Aug 25, 2019 | $ 0.80402255 | $ 0.88847510 |
Aug 24, 2019 | $ 0.83198820 | $ 0.84297733 |
Aug 23, 2019 | $ 0.76409546 | $ 0.76867892 |
Aug 22, 2019 | $ 0.75940098 | $ 0.77139168 |
Aug 21, 2019 | $ 0.74115380 | $ 0.78588490 |
Aug 20, 2019 | $ 0.78181641 | $ 0.81448758 |
Aug 19, 2019 | $ 0.81334689 | $ 0.82512067 |
Aug 18, 2019 | $ 0.78096983 | $ 0.80203569 |
Aug 17, 2019 | $ 0.75998559 | $ 0.76920501 |
Aug 16, 2019 | $ 0.75282165 | $ 0.79047635 |
Aug 15, 2019 | $ 0.77468166 | $ 0.80592139 |
Aug 14, 2019 | $ 0.78993636 | $ 0.86587439 |
Aug 13, 2019 | $ 0.85812311 | $ 0.88202875 |
Aug 12, 2019 | $ 0.87967009 | $ 0.90559907 |
Aug 11, 2019 | $ 0.90559907 | $ 0.91723214 |
Aug 10, 2019 | $ 0.89636894 | $ 0.89868637 |
Aug 09, 2019 | $ 0.87126440 | $ 0.92254059 |
Aug 08, 2019 | $ 0.90726807 | $ 0.94785075 |
Aug 07, 2019 | $ 0.93026208 | $ 0.96635061 |
Aug 06, 2019 | $ 0.96004455 | $ 1.0082424 |
Aug 05, 2019 | $ 1.0042985 | $ 1.0180779 |
Aug 04, 2019 | $ 0.96051720 | $ 0.98960921 |
Aug 03, 2019 | $ 0.98049297 | $ 0.99711053 |
Aug 02, 2019 | $ 0.96968007 | $ 1.0022771 |
Aug 01, 2019 | $ 0.98764516 | $ 1.0100106 |
Jul 31, 2019 | $ 1.0052504 | $ 1.0204103 |
Jul 30, 2019 | $ 0.96842813 | $ 0.98665435 |
Jul 29, 2019 | $ 0.97685817 | $ 1.0206904 |
Jul 28, 2019 | $ 0.97468978 | $ 0.98843830 |
Jul 27, 2019 | $ 0.97743106 | $ 1.0906175 |
Jul 26, 2019 | $ 1.0661887 | $ 1.0886675 |
Jul 25, 2019 | $ 1.0438974 | $ 1.0647132 |
Jul 24, 2019 | $ 1.0265052 | $ 1.0351938 |
Jul 23, 2019 | $ 0.94117892 | $ 0.99544514 |
Jul 22, 2019 | $ 0.99151264 | $ 1.0455512 |
Jul 21, 2019 | $ 1.0301678 | $ 1.0574502 |
Jul 20, 2019 | $ 1.0285839 | $ 1.1044558 |
Jul 19, 2019 | $ 0.94795196 | $ 0.96530890 |
Jul 18, 2019 | $ 0.94661446 | $ 0.98350759 |
Jul 17, 2019 | $ 0.84546692 | $ 0.89046313 |
Jul 16, 2019 | $ 0.79437069 | $ 0.95129461 |
Jul 15, 2019 | $ 0.91302050 | $ 0.92837671 |
Jul 14, 2019 | $ 0.89855214 | $ 1.0771986 |
Jul 13, 2019 | $ 1.0686751 | $ 1.1328361 |
Jul 12, 2019 | $ 1.1224460 | $ 1.1372476 |
Jul 11, 2019 | $ 1.0710791 | $ 1.2318168 |
Jul 10, 2019 | $ 1.2308874 | $ 1.3726984 |
Jul 09, 2019 | $ 1.3647727 | $ 1.4232899 |
Jul 08, 2019 | $ 1.3873787 | $ 1.4059220 |
Jul 07, 2019 | $ 1.3941063 | $ 1.3998287 |
Jul 06, 2019 | $ 1.3713184 | $ 1.4070422 |
Jul 05, 2019 | $ 1.3560588 | $ 1.3904723 |
Jul 04, 2019 | $ 1.3731596 | $ 1.4598304 |
Jul 03, 2019 | $ 1.4264256 | $ 1.4317827 |
Jul 02, 2019 | $ 1.3973173 | $ 1.4355692 |
Jul 01, 2019 | $ 1.4233046 | $ 1.4959754 |
Jun 30, 2019 | $ 1.4243523 | $ 1.6594142 |
Jun 29, 2019 | $ 1.5569505 | $ 1.5691592 |
Jun 28, 2019 | $ 1.5297219 | $ 1.5625418 |
Jun 27, 2019 | $ 1.4398946 | $ 1.7038213 |
Jun 26, 2019 | $ 1.6620708 | $ 1.8427637 |
Jun 25, 2019 | $ 1.7669443 | $ 1.8018698 |
Jun 24, 2019 | $ 1.6175542 | $ 1.6175542 |
Jun 23, 2019 | $ 1.5368695 | $ 1.6666177 |
Jun 22, 2019 | $ 1.5941633 | $ 1.6852248 |
Jun 21, 2019 | $ 1.4314100 | $ 1.4561138 |
Jun 20, 2019 | $ 1.4044015 | $ 1.4665922 |
Jun 19, 2019 | $ 1.4374282 | $ 1.4633101 |
Jun 18, 2019 | $ 1.4330840 | $ 1.5549428 |
Jun 17, 2019 | $ 1.5475434 | $ 1.5485235 |
Jun 16, 2019 | $ 1.4491699 | $ 1.4855948 |
Jun 15, 2019 | $ 1.4455143 | $ 1.4693439 |
Jun 14, 2019 | $ 1.4247675 | $ 1.4465249 |
Jun 13, 2019 | $ 1.4311736 | $ 1.4992744 |
Jun 12, 2019 | $ 1.4274761 | $ 1.4598911 |
Jun 11, 2019 | $ 1.4243837 | $ 1.4439015 |
Jun 10, 2019 | $ 1.4100212 | $ 1.4936245 |
Jun 09, 2019 | $ 1.3294432 | $ 1.3555408 |
Jun 08, 2019 | $ 1.3273243 | $ 1.3677715 |
Jun 07, 2019 | $ 1.3281808 | $ 1.3592927 |
Jun 06, 2019 | $ 1.3046311 | $ 1.3301364 |
Jun 05, 2019 | $ 1.3063780 | $ 1.3136905 |
Jun 04, 2019 | $ 1.2525684 | $ 1.3532307 |
Jun 03, 2019 | $ 1.3496762 | $ 1.5045605 |
Jun 02, 2019 | $ 1.5042953 | $ 1.5436919 |
Jun 01, 2019 | $ 1.4694693 | $ 1.5607275 |
May 31, 2019 | $ 1.5278361 | $ 1.5334902 |
May 30, 2019 | $ 1.4467714 | $ 1.7134992 |
May 29, 2019 | $ 1.5297940 | $ 1.5984847 |
May 28, 2019 | $ 1.4731060 | $ 1.5369584 |
May 27, 2019 | $ 1.4951099 | $ 1.5353453 |
May 26, 2019 | $ 1.4190790 | $ 1.4310906 |
May 25, 2019 | $ 1.3539387 | $ 1.3801332 |
May 24, 2019 | $ 1.3437515 | $ 1.3962424 |
May 23, 2019 | $ 1.3135353 | $ 1.3279827 |
May 22, 2019 | $ 1.3206319 | $ 1.4174853 |
May 21, 2019 | $ 1.3906817 | $ 1.4167264 |
May 20, 2019 | $ 1.3771220 | $ 1.4252457 |
May 19, 2019 | $ 1.4252457 | $ 1.4542041 |
May 18, 2019 | $ 1.3034204 | $ 1.3892408 |
May 17, 2019 | $ 1.3751470 | $ 1.4647756 |
May 16, 2019 | $ 1.4387849 | $ 1.6650312 |
May 15, 2019 | $ 1.5897037 | $ 1.6001046 |
May 14, 2019 | $ 1.4642684 | $ 1.5006308 |
May 13, 2019 | $ 1.2734450 | $ 1.3181992 |
May 12, 2019 | $ 1.1560732 | $ 1.2421774 |
May 11, 2019 | $ 1.1969125 | $ 1.2645767 |
May 10, 2019 | $ 1.0638880 | $ 1.0830058 |
May 09, 2019 | $ 1.0149345 | $ 1.0673017 |
May 08, 2019 | $ 1.0496374 | $ 1.0726754 |
May 07, 2019 | $ 1.0404275 | $ 1.1127807 |
May 06, 2019 | $ 1.0726411 | $ 1.0935223 |
May 05, 2019 | $ 1.0890465 | $ 1.1077871 |
May 04, 2019 | $ 1.0958189 | $ 1.1965183 |
May 03, 2019 | $ 1.1446760 | $ 1.1830622 |
May 02, 2019 | $ 1.1147401 | $ 1.1356056 |
May 01, 2019 | $ 1.1216617 | $ 1.1335460 |
Apr 30, 2019 | $ 1.1166032 | $ 1.1280988 |
Apr 29, 2019 | $ 1.0530880 | $ 1.1256451 |
Apr 28, 2019 | $ 1.1162454 | $ 1.1805079 |
Apr 27, 2019 | $ 1.1445784 | $ 1.1689225 |
Apr 26, 2019 | $ 1.0540326 | $ 1.0580689 |
Apr 25, 2019 | $ 1.0245631 | $ 1.1555468 |
Apr 24, 2019 | $ 1.1336436 | $ 1.1774948 |
Apr 23, 2019 | $ 1.1650355 | $ 1.2799534 |
Apr 22, 2019 | $ 1.2275113 | $ 1.2522882 |
Apr 21, 2019 | $ 1.2324008 | $ 1.3278873 |
Apr 20, 2019 | $ 1.3152595 | $ 1.3276916 |
Apr 19, 2019 | $ 1.3097131 | $ 1.3417176 |
Apr 18, 2019 | $ 1.3401645 | $ 1.3685440 |
Apr 17, 2019 | $ 1.3359796 | $ 1.3690513 |
Apr 16, 2019 | $ 1.3243545 | $ 1.3319770 |
Apr 15, 2019 | $ 1.3058232 | $ 1.3858663 |
Apr 14, 2019 | $ 1.3685727 | $ 1.3708650 |
Apr 13, 2019 | $ 1.3281399 | $ 1.3657162 |
Apr 12, 2019 | $ 1.3463604 | $ 1.3866125 |
Apr 11, 2019 | $ 1.3311651 | $ 1.5073151 |
Apr 10, 2019 | $ 1.5012187 | $ 1.5444289 |
Apr 09, 2019 | $ 1.4580810 | $ 1.5341061 |
Apr 08, 2019 | $ 1.5195047 | $ 1.5975564 |
Apr 07, 2019 | $ 1.5439322 | $ 1.5909770 |
Apr 06, 2019 | $ 1.5710045 | $ 1.6315240 |
Apr 05, 2019 | $ 1.6300081 | $ 1.6582520 |
Apr 03, 2019 | $ 1.4712386 | $ 1.5460352 |
Apr 02, 2019 | $ 1.4705930 | $ 1.4904611 |
Apr 01, 2019 | $ 1.3389089 | $ 1.3913470 |
Mar 31, 2019 | $ 1.3267496 | $ 1.3293246 |
Mar 30, 2019 | $ 1.3125382 | $ 1.3545713 |
Mar 29, 2019 | $ 1.2706245 | $ 1.2809322 |
Mar 28, 2019 | $ 1.2539923 | $ 1.2888613 |
Mar 27, 2019 | $ 1.2834434 | $ 1.2991934 |
Mar 26, 2019 | $ 1.2024212 | $ 1.2157871 |
Mar 25, 2019 | $ 1.2130227 | $ 1.2879114 |
Mar 24, 2019 | $ 1.2663781 | $ 1.2824246 |
Mar 23, 2019 | $ 1.2823710 | $ 1.3441296 |
Mar 22, 2019 | $ 1.3014098 | $ 1.3671905 |
Mar 21, 2019 | $ 1.3041782 | $ 1.4299224 |
Mar 20, 2019 | $ 1.3415046 | $ 1.3616742 |
Feb 17, 2019 | $ 0.64751797 | $ 0.66853350 |
Feb 14, 2019 | $ 0.57108567 | $ 0.58627886 |
Feb 13, 2019 | $ 0.58160546 | $ 0.61087426 |
Feb 12, 2019 | $ 0.58123933 | $ 0.58964987 |
Feb 11, 2019 | $ 0.58209408 | $ 0.59041372 |
Feb 10, 2019 | $ 0.58982718 | $ 0.59052224 |
Feb 09, 2019 | $ 0.57972643 | $ 0.60283582 |
Feb 08, 2019 | $ 0.56427016 | $ 0.57764212 |
Feb 07, 2019 | $ 0.51875322 | $ 0.52933061 |
Feb 06, 2019 | $ 0.51530117 | $ 0.53176458 |
Feb 05, 2019 | $ 0.53036888 | $ 0.53636481 |
Feb 04, 2019 | $ 0.53636481 | $ 0.54409819 |
Feb 03, 2019 | $ 0.53979771 | $ 0.55644691 |
Feb 02, 2019 | $ 0.55393113 | $ 0.55525528 |
Feb 01, 2019 | $ 0.54462819 | $ 0.55094013 |
Jan 31, 2019 | $ 0.53937361 | $ 0.56652970 |
Jan 30, 2019 | $ 0.55703968 | $ 0.56255677 |
Jan 29, 2019 | $ 0.54890973 | $ 0.56762632 |
Jan 28, 2019 | $ 0.56475300 | $ 0.60729467 |
Jan 27, 2019 | $ 0.60714189 | $ 0.62481465 |
Jan 26, 2019 | $ 0.61540895 | $ 0.64555052 |
Jan 25, 2019 | $ 0.62091786 | $ 0.63263727 |
Jan 24, 2019 | $ 0.60268721 | $ 0.60849640 |
Jan 23, 2019 | $ 0.60290301 | $ 0.62052252 |
Jan 22, 2019 | $ 0.61013144 | $ 0.61998589 |
Jan 21, 2019 | $ 0.58796856 | $ 0.60505565 |
Jan 20, 2019 | $ 0.59738127 | $ 0.63268162 |
Jan 19, 2019 | $ 0.62413285 | $ 0.63718246 |
Jan 18, 2019 | $ 0.61290976 | $ 0.63049610 |
Jan 17, 2019 | $ 0.62884849 | $ 0.63359868 |
Jan 16, 2019 | $ 0.62818407 | $ 0.63842833 |
Jan 15, 2019 | $ 0.59562969 | $ 0.62723163 |
Jan 14, 2019 | $ 0.61474352 | $ 0.62225317 |
Jan 13, 2019 | $ 0.57911738 | $ 0.62453863 |
Jan 12, 2019 | $ 0.62001242 | $ 0.65971415 |
Jan 11, 2019 | $ 0.64374629 | $ 0.66051097 |
Jan 10, 2019 | $ 0.59755223 | $ 0.75124953 |
Jan 09, 2019 | $ 0.72627969 | $ 0.74120343 |
Jan 08, 2019 | $ 0.64254491 | $ 0.67458152 |
Jan 07, 2019 | $ 0.62838961 | $ 0.66762956 |
Jan 06, 2019 | $ 0.65694713 | $ 0.67056827 |
Jan 05, 2019 | $ 0.62815151 | $ 0.63993056 |
Jan 04, 2019 | $ 0.60738708 | $ 0.61887366 |
Jan 03, 2019 | $ 0.60705536 | $ 0.64954826 |
Jan 02, 2019 | $ 0.64536890 | $ 0.65722482 |
Jan 01, 2019 | $ 0.60461718 | $ 0.60545966 |
Dec 31, 2018 | $ 0.59068928 | $ 0.62598439 |
Dec 30, 2018 | $ 0.62401845 | $ 0.63035281 |
Dec 29, 2018 | $ 0.60479393 | $ 0.64996794 |
Dec 28, 2018 | $ 0.63307677 | $ 0.65418704 |
Dec 27, 2018 | $ 0.56039269 | $ 0.64589834 |
Dec 26, 2018 | $ 0.64124249 | $ 0.69600569 |
Dec 25, 2018 | $ 0.66722812 | $ 0.77909418 |
Dec 24, 2018 | $ 0.77575391 | $ 0.83765881 |
Dec 23, 2018 | $ 0.75196547 | $ 0.78930453 |
Dec 22, 2018 | $ 0.74591624 | $ 0.77123249 |
Dec 21, 2018 | $ 0.71194889 | $ 0.80708489 |
Dec 20, 2018 | $ 0.67576095 | $ 0.69392316 |
Dec 19, 2018 | $ 0.61668119 | $ 0.70321094 |
Dec 18, 2018 | $ 0.69671016 | $ 0.69671016 |
Dec 17, 2018 | $ 0.58210673 | $ 0.61272021 |
Dec 16, 2018 | $ 0.46292532 | $ 0.47818368 |
Dec 15, 2018 | $ 0.45669113 | $ 0.47914366 |
Dec 14, 2018 | $ 0.47490363 | $ 0.50993799 |
Dec 13, 2018 | $ 0.50804089 | $ 0.53798389 |
Dec 12, 2018 | $ 0.53657737 | $ 0.54773370 |
Dec 11, 2018 | $ 0.52410161 | $ 0.54289808 |
Dec 10, 2018 | $ 0.53594776 | $ 0.58332763 |
Dec 09, 2018 | $ 0.56874441 | $ 0.59162050 |
Dec 08, 2018 | $ 0.55444691 | $ 0.60764765 |
Dec 07, 2018 | $ 0.55750915 | $ 0.57141649 |
Dec 06, 2018 | $ 0.55547343 | $ 0.67924143 |
Dec 05, 2018 | $ 0.66250723 | $ 0.74378961 |
Dec 04, 2018 | $ 0.73633460 | $ 0.77435569 |
Dec 03, 2018 | $ 0.75325436 | $ 0.82608752 |
Dec 02, 2018 | $ 0.82314213 | $ 0.86375249 |
Dec 01, 2018 | $ 0.81161542 | $ 0.91057952 |
Nov 30, 2018 | $ 0.78016674 | $ 0.84194641 |
Nov 29, 2018 | $ 0.83178367 | $ 0.88280749 |
Nov 28, 2018 | $ 0.86781417 | $ 0.91565779 |
Nov 27, 2018 | $ 0.76917733 | $ 0.77918835 |
Nov 26, 2018 | $ 0.77035148 | $ 0.88862772 |
Nov 25, 2018 | $ 0.85973541 | $ 0.91265218 |
Nov 24, 2018 | $ 0.89997944 | $ 1.0172293 |
Nov 23, 2018 | $ 0.98476299 | $ 0.99917435 |
Nov 22, 2018 | $ 0.95463751 | $ 1.0368311 |
Nov 21, 2018 | $ 1.0271690 | $ 1.0636840 |
Nov 20, 2018 | $ 0.98618993 | $ 1.1472013 |
Nov 19, 2018 | $ 1.1335272 | $ 1.3481350 |
Nov 18, 2018 | $ 1.3471495 | $ 1.3557830 |
Nov 17, 2018 | $ 1.3428086 | $ 1.3693017 |
Nov 16, 2018 | $ 1.3667228 | $ 1.4736551 |
Nov 15, 2018 | $ 1.4666137 | $ 1.4716272 |
Nov 14, 2018 | $ 1.4274114 | $ 1.5800781 |
Nov 13, 2018 | $ 1.5733925 | $ 1.6219293 |
Nov 12, 2018 | $ 1.6216246 | $ 1.6413454 |
Nov 11, 2018 | $ 1.6315745 | $ 1.6421062 |
Nov 10, 2018 | $ 1.6350643 | $ 1.6492261 |
Nov 09, 2018 | $ 1.6339908 | $ 1.6729009 |
Nov 08, 2018 | $ 1.6607839 | $ 1.7026341 |
Nov 07, 2018 | $ 1.6805133 | $ 1.7475077 |
Nov 06, 2018 | $ 1.7167867 | $ 1.7220239 |
Nov 05, 2018 | $ 1.6803175 | $ 1.7276617 |
Nov 04, 2018 | $ 1.7262994 | $ 1.7535235 |
Nov 03, 2018 | $ 1.6676038 | $ 1.6876172 |
Nov 02, 2018 | $ 1.6844304 | $ 1.7186695 |
Nov 01, 2018 | $ 1.6920745 | $ 1.7112773 |
Oct 31, 2018 | $ 1.6570538 | $ 1.6623663 |
Oct 30, 2018 | $ 1.6380772 | $ 1.6724939 |
Oct 29, 2018 | $ 1.6489322 | $ 1.7867819 |
Oct 28, 2018 | $ 1.7724539 | $ 1.7986953 |
Oct 27, 2018 | $ 1.7053982 | $ 1.7562771 |
Oct 26, 2018 | $ 1.7417412 | $ 1.7570715 |
Oct 25, 2018 | $ 1.7520080 | $ 1.7834415 |
Oct 24, 2018 | $ 1.7823188 | $ 1.8051773 |
Oct 23, 2018 | $ 1.7829336 | $ 1.8110137 |
Oct 22, 2018 | $ 1.8024504 | $ 1.8391233 |
Oct 21, 2018 | $ 1.8229035 | $ 1.8631764 |
Oct 20, 2018 | $ 1.8413053 | $ 1.8444546 |
Oct 19, 2018 | $ 1.8181076 | $ 1.8339029 |
Oct 18, 2018 | $ 1.8263066 | $ 1.8908578 |
Oct 17, 2018 | $ 1.8448773 | $ 1.8554483 |
Oct 16, 2018 | $ 1.8259965 | $ 1.8630288 |
Oct 15, 2018 | $ 1.8402707 | $ 1.9687560 |
Oct 14, 2018 | $ 1.7818396 | $ 1.8358741 |
Oct 13, 2018 | $ 1.7760523 | $ 1.8046200 |
Oct 12, 2018 | $ 1.7600248 | $ 1.8128609 |
Oct 11, 2018 | $ 1.7144289 | $ 2.0445238 |
Oct 10, 2018 | $ 2.0445238 | $ 2.0723662 |
Oct 09, 2018 | $ 2.0606105 | $ 2.1519127 |
Oct 08, 2018 | $ 2.0647558 | $ 2.1301535 |
Oct 07, 2018 | $ 1.9294769 | $ 1.9312929 |
Oct 06, 2018 | $ 1.9276843 | $ 1.9706531 |
Oct 05, 2018 | $ 1.9486691 | $ 1.9509017 |
Oct 04, 2018 | $ 1.9240128 | $ 1.9640334 |
Oct 03, 2018 | $ 1.8985058 | $ 1.9813527 |
Oct 02, 2018 | $ 1.9748528 | $ 2.0199283 |
Oct 01, 2018 | $ 1.9801867 | $ 2.0224336 |
Sep 30, 2018 | $ 2.0038694 | $ 2.0241936 |
Sep 29, 2018 | $ 1.9830627 | $ 2.0173781 |
Sep 28, 2018 | $ 2.0173781 | $ 2.0983079 |
Sep 27, 2018 | $ 1.9198453 | $ 1.9501375 |
Sep 26, 2018 | $ 1.8267811 | $ 1.9043896 |
Sep 25, 2018 | $ 1.8645170 | $ 1.9048455 |
Sep 24, 2018 | $ 1.9048455 | $ 2.0812970 |
Sep 23, 2018 | $ 2.0758655 | $ 2.1473071 |
Sep 22, 2018 | $ 2.0540500 | $ 2.2495657 |
Sep 21, 2018 | $ 2.1540631 | $ 2.1828750 |
Sep 20, 2018 | $ 1.8346815 | $ 1.8398656 |
Sep 19, 2018 | $ 1.7128854 | $ 1.7446184 |
Sep 18, 2018 | $ 1.7238471 | $ 1.7499088 |
Sep 17, 2018 | $ 1.6879709 | $ 1.8726819 |
Sep 16, 2018 | $ 1.8298962 | $ 1.8422265 |
Sep 15, 2018 | $ 1.8415884 | $ 1.9109968 |
Sep 14, 2018 | $ 1.8150430 | $ 1.9076799 |
Sep 13, 2018 | $ 1.8939852 | $ 1.9390982 |
Sep 12, 2018 | $ 1.7363924 | $ 1.7567878 |
Sep 11, 2018 | $ 1.7539351 | $ 1.8840388 |
Sep 10, 2018 | $ 1.8537959 | $ 1.9183889 |
Sep 09, 2018 | $ 1.8474818 | $ 1.9643661 |
Sep 08, 2018 | $ 1.8864217 | $ 2.0747479 |
Sep 07, 2018 | $ 1.9735416 | $ 2.1574122 |
Sep 06, 2018 | $ 2.0889612 | $ 2.1018253 |
Sep 05, 2018 | $ 1.8405347 | $ 2.4454454 |
Sep 04, 2018 | $ 2.4174838 | $ 2.5079968 |
Sep 03, 2018 | $ 2.4168517 | $ 2.5147887 |
Sep 02, 2018 | $ 2.5022363 | $ 2.6197553 |
Sep 01, 2018 | $ 2.6177771 | $ 2.6639029 |
Aug 31, 2018 | $ 2.4604021 | $ 2.5470710 |
Aug 30, 2018 | $ 2.5111106 | $ 2.5967863 |
Aug 29, 2018 | $ 2.5520430 | $ 2.8457454 |
Aug 28, 2018 | $ 2.8055744 | $ 2.8764187 |
Aug 27, 2018 | $ 2.6811688 | $ 2.6878478 |
Aug 26, 2018 | $ 2.3936004 | $ 2.4460793 |
Aug 25, 2018 | $ 2.3519382 | $ 2.4726341 |
Aug 24, 2018 | $ 2.1694918 | $ 2.2025351 |
Aug 23, 2018 | $ 2.1832494 | $ 2.1842760 |
Aug 22, 2018 | $ 2.0933970 | $ 2.5042673 |
Aug 21, 2018 | $ 2.2618010 | $ 2.3602975 |
Aug 20, 2018 | $ 2.1184947 | $ 2.7008562 |
Aug 19, 2018 | $ 2.3616502 | $ 2.4201635 |
Aug 18, 2018 | $ 2.1213171 | $ 2.8762536 |
Aug 17, 2018 | $ 2.7048440 | $ 2.7440184 |
Aug 16, 2018 | $ 1.7204314 | $ 1.7602164 |
Aug 15, 2018 | $ 1.3139007 | $ 1.4338429 |
Aug 14, 2018 | $ 1.2107389 | $ 1.2673228 |
Aug 13, 2018 | $ 1.2640748 | $ 1.5172101 |
Aug 12, 2018 | $ 1.5002233 | $ 1.5945308 |
Aug 11, 2018 | $ 1.4466555 | $ 1.6666573 |
Aug 10, 2018 | $ 1.6611451 | $ 1.9204988 |
Aug 09, 2018 | $ 1.8978080 | $ 1.9570163 |
Aug 08, 2018 | $ 1.8273943 | $ 2.3636559 |
Aug 07, 2018 | $ 2.1402711 | $ 2.3233683 |
Aug 06, 2018 | $ 2.2102994 | $ 2.4022673 |
Aug 05, 2018 | $ 2.3211184 | $ 2.3414227 |
Aug 04, 2018 | $ 2.2250957 | $ 2.4225347 |
Aug 03, 2018 | $ 2.2904169 | $ 2.4509616 |
Aug 02, 2018 | $ 2.3954417 | $ 2.6974712 |
Aug 01, 2018 | $ 2.6203733 | $ 2.7740455 |
Jul 31, 2018 | $ 2.7458527 | $ 2.9956641 |
Jul 30, 2018 | $ 2.9911910 | $ 3.2510997 |
Jul 29, 2018 | $ 3.2466428 | $ 3.3913968 |
Jul 28, 2018 | $ 3.3410646 | $ 3.4520566 |
Jul 27, 2018 | $ 3.4122680 | $ 3.4875575 |
Jul 26, 2018 | $ 3.3091815 | $ 3.6027007 |
Jul 25, 2018 | $ 3.5219561 | $ 3.6708841 |
Jul 24, 2018 | $ 3.3325255 | $ 3.3938609 |
Jul 23, 2018 | $ 3.2009215 | $ 3.4034497 |
Jul 22, 2018 | $ 3.3123961 | $ 3.4973371 |
Jul 21, 2018 | $ 3.4548975 | $ 3.5424070 |
Jul 20, 2018 | $ 3.3624950 | $ 3.6400232 |
Jul 19, 2018 | $ 3.6378616 | $ 3.9161984 |
Jul 18, 2018 | $ 3.8343188 | $ 4.1062321 |
Jul 17, 2018 | $ 3.9310385 | $ 4.0050283 |
Jul 16, 2018 | $ 3.7890982 | $ 3.8303459 |
Jul 15, 2018 | $ 3.5175754 | $ 3.6391521 |
Jul 14, 2018 | $ 3.4302293 | $ 3.4880374 |
Jul 13, 2018 | $ 3.4611363 | $ 3.7216559 |
Jul 12, 2018 | $ 3.3637688 | $ 3.5711425 |
Jul 11, 2018 | $ 3.5711425 | $ 3.7621217 |
Jul 10, 2018 | $ 3.5794842 | $ 4.1928622 |
Jul 09, 2018 | $ 4.1293290 | $ 4.5634685 |
Jul 08, 2018 | $ 4.5634685 | $ 4.6952364 |
Jul 07, 2018 | $ 4.5021068 | $ 4.7694069 |
Jul 06, 2018 | $ 4.7422444 | $ 4.9786582 |
Jul 05, 2018 | $ 4.9713835 | $ 5.1888816 |
Jul 04, 2018 | $ 5.1782852 | $ 5.2511500 |
Jul 03, 2018 | $ 5.1440363 | $ 5.4257118 |
Jul 02, 2018 | $ 5.3493917 | $ 5.4078173 |
Jul 01, 2018 | $ 5.0993326 | $ 5.2657972 |
Jun 30, 2018 | $ 5.2484572 | $ 5.5358554 |
Jun 29, 2018 | $ 4.9308338 | $ 4.9949398 |
Jun 28, 2018 | $ 4.8426616 | $ 5.4927980 |
Jun 27, 2018 | $ 5.4207859 | $ 5.4555934 |
Jun 26, 2018 | $ 5.1797950 | $ 5.7327120 |
Jun 25, 2018 | $ 5.6294408 | $ 5.7735619 |
Jun 24, 2018 | $ 5.1126915 | $ 5.4265545 |
Jun 23, 2018 | $ 5.1615791 | $ 5.4120320 |
Jun 22, 2018 | $ 5.2970645 | $ 6.3802779 |
Jun 21, 2018 | $ 6.3802779 | $ 6.6703700 |
Jun 20, 2018 | $ 6.5594249 | $ 6.7699475 |
Jun 19, 2018 | $ 6.7570051 | $ 6.8460099 |
Jun 18, 2018 | $ 6.6984494 | $ 6.8071245 |
Jun 17, 2018 | $ 6.2371059 | $ 6.3172656 |
Jun 16, 2018 | $ 6.1644811 | $ 6.1901756 |
Jun 15, 2018 | $ 6.0569792 | $ 6.3833615 |
Jun 14, 2018 | $ 6.3624170 | $ 6.4447223 |
Jun 13, 2018 | $ 5.9403080 | $ 6.4119751 |
Jun 12, 2018 | $ 6.3141500 | $ 6.9362463 |
Jun 11, 2018 | $ 6.9328337 | $ 6.9381096 |
Jun 10, 2018 | $ 6.8257958 | $ 8.2290670 |
Jun 09, 2018 | $ 8.1966943 | $ 8.5170882 |
Jun 08, 2018 | $ 8.3508483 | $ 8.5762546 |
Jun 07, 2018 | $ 8.3278537 | $ 8.8732077 |
Jun 06, 2018 | $ 8.5619671 | $ 8.6762663 |
Jun 05, 2018 | $ 8.0977223 | $ 8.2178928 |
Jun 04, 2018 | $ 7.5688609 | $ 8.1703601 |
Jun 03, 2018 | $ 8.1174931 | $ 8.3274001 |
Jun 02, 2018 | $ 7.9056996 | $ 8.0120851 |
Jun 01, 2018 | $ 7.0185391 | $ 7.3019831 |
May 31, 2018 | $ 7.2093091 | $ 7.2805195 |
May 30, 2018 | $ 6.4866771 | $ 6.8209995 |
May 29, 2018 | $ 6.7133188 | $ 6.9260029 |
May 28, 2018 | $ 5.9523039 | $ 6.5390698 |
May 27, 2018 | $ 6.4566489 | $ 6.7085660 |
May 26, 2018 | $ 6.6701924 | $ 6.7262335 |
May 25, 2018 | $ 6.5735667 | $ 6.8590286 |
May 24, 2018 | $ 6.8213400 | $ 6.9606827 |
May 23, 2018 | $ 6.4647542 | $ 7.1914700 |
We will update this as soon as possible. If you like to help, you can contact us.