BTC/USD
$ 83,245  -0.07%
BTC/EUR
€ 74,307  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,020  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.00B
Altcoin volume
$ 24.86B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ontology

ONT

$ 0.058177 -0.95 % $ 0.058738 $ 0.058156 $ 2.50M 494.85M $ 28.78M
Ontology

Ontology ONT

Last price
$ 0.058177
%
-0.95 %
24 high
$ 0.058738
24 low
$ 0.058156
24 volume
$ 2.50M
# Coins
494.85M
Market cap
$ 28.78M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ontology ONT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 0.05874097 $ 0.06086012 $ 0.05646536 $ 2,485,827
Oct 06, 2026 $ 0.06085191 $ 0.06129995 $ 0.05968122 $ 1,929,505
Oct 05, 2026 $ 0.06117628 $ 0.06189553 $ 0.05983123 $ 2,614,138
Oct 04, 2026 $ 0.06011693 $ 0.06120070 $ 0.05906076 $ 2,142,446
Oct 03, 2026 $ 0.06095971 $ 0.06194306 $ 0.05972212 $ 3,905,560
Oct 02, 2026 $ 0.06005314 $ 0.06065595 $ 0.05716278 $ 3,192,106
Oct 01, 2026 $ 0.05870574 $ 0.05995571 $ 0.05740587 $ 2,253,221
Sep 30, 2026 $ 0.05914074 $ 0.05989207 $ 0.05664156 $ 2,861,774
Sep 29, 2026 $ 0.05687133 $ 0.05847711 $ 0.05533190 $ 2,206,477
Sep 28, 2026 $ 0.05691879 $ 0.06059792 $ 0.05551335 $ 3,411,363
Sep 27, 2026 $ 0.06013678 $ 0.06025553 $ 0.05857826 $ 2,315,659
Sep 26, 2026 $ 0.05954045 $ 0.06217204 $ 0.05849439 $ 5,371,613
Sep 25, 2026 $ 0.05938418 $ 0.05947350 $ 0.05694102 $ 2,743,148
Sep 24, 2026 $ 0.05758369 $ 0.05805560 $ 0.05428292 $ 2,962,138
Sep 23, 2026 $ 0.05505638 $ 0.05957579 $ 0.05464982 $ 3,996,972
Sep 22, 2026 $ 0.05770545 $ 0.05778900 $ 0.05517141 $ 2,798,291
Sep 21, 2026 $ 0.05644780 $ 0.05657403 $ 0.05386292 $ 3,525,182
Sep 20, 2026 $ 0.05469928 $ 0.05570475 $ 0.05276330 $ 7,034,212
Sep 19, 2026 $ 0.05426911 $ 0.05435926 $ 0.05239825 $ 2,374,200
Sep 18, 2026 $ 0.05335910 $ 0.05336638 $ 0.04934847 $ 2,427,695
Sep 17, 2026 $ 0.04963500 $ 0.05064698 $ 0.04886791 $ 2,118,897
Sep 16, 2026 $ 0.04959558 $ 0.04962188 $ 0.04765557 $ 2,575,429
Sep 15, 2026 $ 0.04881504 $ 0.05169404 $ 0.04808212 $ 2,475,154
Sep 14, 2026 $ 0.05165469 $ 0.05297035 $ 0.05094835 $ 2,795,501
Sep 13, 2026 $ 0.05219356 $ 0.05490603 $ 0.05190795 $ 3,167,027
Sep 12, 2026 $ 0.05349985 $ 0.05518276 $ 0.05311772 $ 2,577,809
Sep 11, 2026 $ 0.05424736 $ 0.05546741 $ 0.05244753 $ 3,861,525
Sep 10, 2026 $ 0.05265933 $ 0.05490074 $ 0.05245792 $ 3,131,524
Sep 09, 2026 $ 0.05390666 $ 0.05649482 $ 0.05346066 $ 2,222,703
Sep 08, 2026 $ 0.05624886 $ 0.05727752 $ 0.05504899 $ 3,034,518
Sep 07, 2026 $ 0.05585401 $ 0.05692055 $ 0.05548550 $ 2,310,671
Sep 06, 2026 $ 0.05592171 $ 0.05704669 $ 0.05499697 $ 2,651,551
Sep 05, 2026 $ 0.05620157 $ 0.05719565 $ 0.05533092 $ 2,804,911
Sep 04, 2026 $ 0.05676437 $ 0.05700658 $ 0.05396317 $ 5,220,658
Sep 03, 2026 $ 0.05538219 $ 0.05585191 $ 0.05164413 $ 4,220,985
Sep 02, 2026 $ 0.05236672 $ 0.05485070 $ 0.05206178 $ 4,139,258
Sep 01, 2026 $ 0.05420136 $ 0.05822576 $ 0.05147959 $ 14,541,839
Aug 31, 2026 $ 0.05218755 $ 0.05620960 $ 0.05197056 $ 8,004,015
Aug 30, 2026 $ 0.05260126 $ 0.05809760 $ 0.05204136 $ 4,813,144
Aug 29, 2026 $ 0.05798359 $ 0.06015000 $ 0.05597074 $ 10,971,881
Aug 28, 2026 $ 0.05677283 $ 0.06085526 $ 0.05456328 $ 9,807,076
Aug 27, 2026 $ 0.05952882 $ 0.07516904 $ 0.05815721 $ 31,285,518
Aug 26, 2026 $ 0.06687560 $ 0.06946045 $ 0.05063450 $ 67,444,615
Aug 25, 2026 $ 0.05261155 $ 0.05799211 $ 0.04936938 $ 27,941,524
Aug 24, 2026 $ 0.04987562 $ 0.05134434 $ 0.04796577 $ 10,256,915
Aug 23, 2026 $ 0.04836853 $ 0.05253685 $ 0.04565199 $ 11,135,793
Aug 22, 2026 $ 0.04795097 $ 0.05272727 $ 0.04615357 $ 15,036,561
Aug 21, 2026 $ 0.05016709 $ 0.05653486 $ 0.04754589 $ 35,684,418
Aug 20, 2026 $ 0.04922216 $ 0.06129679 $ 0.03994821 $ 26,165,262
Aug 19, 2026 $ 0.04012115 $ 0.04093881 $ 0.03774328 $ 3,014,236
Aug 18, 2026 $ 0.03807140 $ 0.04025719 $ 0.03681754 $ 3,998,799
Aug 17, 2026 $ 0.03728881 $ 0.04110371 $ 0.03708457 $ 6,718,442
Aug 16, 2026 $ 0.03848682 $ 0.03993747 $ 0.03688601 $ 8,991,576
Aug 15, 2026 $ 0.03711379 $ 0.03737756 $ 0.03588764 $ 2,394,664
Aug 14, 2026 $ 0.03585836 $ 0.03676185 $ 0.03475457 $ 1,539,073
Aug 13, 2026 $ 0.03618631 $ 0.03688526 $ 0.03502222 $ 1,233,339
Aug 12, 2026 $ 0.03518912 $ 0.03797290 $ 0.03479745 $ 2,909,278
Aug 11, 2026 $ 0.03646655 $ 0.03789865 $ 0.03590362 $ 794,276
Aug 10, 2026 $ 0.03786601 $ 0.03873231 $ 0.03769418 $ 658,254
Aug 09, 2026 $ 0.03860996 $ 0.04153522 $ 0.03829130 $ 821,180
Aug 08, 2026 $ 0.03846576 $ 0.04018256 $ 0.03796038 $ 592,135
Aug 07, 2026 $ 0.03796929 $ 0.03972361 $ 0.03765010 $ 651,908
Aug 06, 2026 $ 0.03841377 $ 0.03921368 $ 0.03745276 $ 1,168,733
Aug 05, 2026 $ 0.03773314 $ 0.04038681 $ 0.03730080 $ 697,105
Aug 04, 2026 $ 0.03761680 $ 0.04217115 $ 0.03745656 $ 763,244
Aug 03, 2026 $ 0.04047454 $ 0.04303950 $ 0.03694479 $ 2,282,666
Aug 02, 2026 $ 0.03763518 $ 0.03785182 $ 0.03733031 $ 904,722
Aug 01, 2026 $ 0.03736051 $ 0.03925892 $ 0.03715386 $ 1,316,377
Jul 31, 2026 $ 0.03755500 $ 0.03856556 $ 0.03674337 $ 1,853,699
Jul 30, 2026 $ 0.03749647 $ 0.03807765 $ 0.03718846 $ 1,369,269
Jul 29, 2026 $ 0.03771468 $ 0.04043373 $ 0.03712760 $ 2,214,186
Jul 28, 2026 $ 0.04032241 $ 0.04070154 $ 0.03925452 $ 1,659,220
Jul 27, 2026 $ 0.03996077 $ 0.04235006 $ 0.03981155 $ 1,111,747
Jul 26, 2026 $ 0.04234427 $ 0.04326737 $ 0.04130603 $ 1,592,022
Jul 25, 2026 $ 0.04133580 $ 0.04354139 $ 0.04030348 $ 1,372,095
Jul 24, 2026 $ 0.04148513 $ 0.04177985 $ 0.04041449 $ 1,850,037
Jul 23, 2026 $ 0.04143270 $ 0.04256523 $ 0.04131988 $ 1,195,227
Jul 22, 2026 $ 0.04253237 $ 0.04301269 $ 0.04222854 $ 1,311,168
Jul 21, 2026 $ 0.04292682 $ 0.04322737 $ 0.04229836 $ 1,725,236
Jul 20, 2026 $ 0.04243830 $ 0.04290277 $ 0.04160718 $ 1,113,277
Jul 19, 2026 $ 0.04258291 $ 0.04499959 $ 0.04244181 $ 3,311,329
Jul 18, 2026 $ 0.04411112 $ 0.04446463 $ 0.04314406 $ 2,046,097
Jul 17, 2026 $ 0.04362302 $ 0.04442925 $ 0.04294284 $ 988,838
Jul 16, 2026 $ 0.04416486 $ 0.04501649 $ 0.04403867 $ 869,658
Jul 15, 2026 $ 0.04498878 $ 0.04553553 $ 0.04454463 $ 918,787
Jul 14, 2026 $ 0.04498031 $ 0.04547748 $ 0.04393380 $ 1,517,011
Jul 13, 2026 $ 0.04428006 $ 0.04504784 $ 0.04352162 $ 1,980,693
Jul 12, 2026 $ 0.04458506 $ 0.04613679 $ 0.04419820 $ 1,637,374
Jul 11, 2026 $ 0.04529936 $ 0.04654235 $ 0.04506730 $ 1,436,930
Jul 10, 2026 $ 0.04529609 $ 0.04641477 $ 0.04501507 $ 3,128,832
Jul 09, 2026 $ 0.04583427 $ 0.04629707 $ 0.04435554 $ 2,325,346
Jul 08, 2026 $ 0.04551236 $ 0.04640675 $ 0.04309357 $ 7,443,664
Jul 07, 2026 $ 0.04478032 $ 0.04667771 $ 0.04458337 $ 2,739,534
Jul 06, 2026 $ 0.04660820 $ 0.04717367 $ 0.04391472 $ 2,794,645
Jul 05, 2026 $ 0.04581595 $ 0.04777104 $ 0.04469294 $ 6,291,147
Jul 04, 2026 $ 0.04593062 $ 0.04704848 $ 0.04407854 $ 4,822,997
Jul 03, 2026 $ 0.04468659 $ 0.04488639 $ 0.04298242 $ 2,027,140
Jul 02, 2026 $ 0.04310471 $ 0.04396891 $ 0.04247654 $ 2,257,888
Jul 01, 2026 $ 0.04267629 $ 0.04322817 $ 0.04065884 $ 3,741,630
Jun 30, 2026 $ 0.04206306 $ 0.04600799 $ 0.04190751 $ 12,848,931
Jun 29, 2026 $ 0.04290168 $ 0.04387135 $ 0.04177767 $ 4,112,280
Jun 28, 2026 $ 0.04228993 $ 0.04331879 $ 0.04175838 $ 2,579,271
Jun 27, 2026 $ 0.04213242 $ 0.04320700 $ 0.04189474 $ 2,019,197
Jun 26, 2026 $ 0.04255946 $ 0.04314070 $ 0.04086601 $ 2,073,838
Jun 25, 2026 $ 0.04224458 $ 0.04542846 $ 0.04062579 $ 5,518,841
Jun 24, 2026 $ 0.04386305 $ 0.04484810 $ 0.04138581 $ 6,745,025
Jun 23, 2026 $ 0.04363611 $ 0.04530798 $ 0.04276886 $ 3,057,174
Jun 22, 2026 $ 0.04500450 $ 0.04672711 $ 0.04480312 $ 3,317,457
Jun 21, 2026 $ 0.04576124 $ 0.04657797 $ 0.04564329 $ 2,188,935
Jun 20, 2026 $ 0.04619683 $ 0.04622710 $ 0.04501794 $ 2,387,617
Jun 19, 2026 $ 0.04582793 $ 0.04605813 $ 0.04467125 $ 2,961,218
Jun 18, 2026 $ 0.04569402 $ 0.04794913 $ 0.04421547 $ 3,668,005
Jun 17, 2026 $ 0.04774952 $ 0.04935124 $ 0.04692004 $ 4,519,251
Jun 16, 2026 $ 0.04847945 $ 0.05017106 $ 0.04806980 $ 3,481,512
Jun 15, 2026 $ 0.04977716 $ 0.05400516 $ 0.04861696 $ 18,149,220
Jun 14, 2026 $ 0.04872367 $ 0.04920261 $ 0.04711875 $ 2,894,139
Jun 13, 2026 $ 0.04795550 $ 0.04884354 $ 0.04711844 $ 2,889,201
Jun 12, 2026 $ 0.04730378 $ 0.04819367 $ 0.04713770 $ 2,067,304
Jun 11, 2026 $ 0.04796844 $ 0.04870020 $ 0.04577377 $ 3,183,201
Jun 10, 2026 $ 0.04589657 $ 0.04827914 $ 0.04513336 $ 6,678,695
Jun 09, 2026 $ 0.04613330 $ 0.04768682 $ 0.04524733 $ 2,773,917
Jun 08, 2026 $ 0.04750499 $ 0.05023709 $ 0.04620525 $ 5,161,845
Jun 07, 2026 $ 0.04682872 $ 0.04774130 $ 0.04486964 $ 4,335,258
Jun 06, 2026 $ 0.04516343 $ 0.04702366 $ 0.04317197 $ 4,601,169
Jun 05, 2026 $ 0.04659115 $ 0.04943344 $ 0.04469588 $ 7,967,928
Jun 04, 2026 $ 0.04933584 $ 0.04992958 $ 0.04465709 $ 7,875,398
Jun 03, 2026 $ 0.04930934 $ 0.05040770 $ 0.04748090 $ 5,643,812
Jun 02, 2026 $ 0.04837478 $ 0.05199831 $ 0.04744158 $ 4,454,296
Jun 01, 2026 $ 0.05180832 $ 0.05229212 $ 0.05056416 $ 3,638,304
May 31, 2026 $ 0.05177072 $ 0.05319324 $ 0.05096842 $ 3,624,976
May 30, 2026 $ 0.05189263 $ 0.05349431 $ 0.05167718 $ 3,333,674
May 29, 2026 $ 0.05248162 $ 0.05260561 $ 0.05023446 $ 3,988,489
May 28, 2026 $ 0.05171948 $ 0.05359073 $ 0.05079827 $ 4,044,379
May 27, 2026 $ 0.05344714 $ 0.05744505 $ 0.05214067 $ 14,378,412
May 26, 2026 $ 0.05279780 $ 0.05613030 $ 0.05227014 $ 4,536,454
May 25, 2026 $ 0.05621577 $ 0.05827791 $ 0.05605762 $ 3,977,935
May 24, 2026 $ 0.05681411 $ 0.05912351 $ 0.05576411 $ 2,990,569
May 23, 2026 $ 0.05888038 $ 0.05954218 $ 0.05680381 $ 4,346,023
May 22, 2026 $ 0.05764092 $ 0.06131734 $ 0.05737775 $ 3,767,514
May 21, 2026 $ 0.06115099 $ 0.06402146 $ 0.06045536 $ 7,868,787
May 20, 2026 $ 0.06117181 $ 0.06307063 $ 0.05860558 $ 13,509,672
May 19, 2026 $ 0.06237258 $ 0.06993483 $ 0.05806763 $ 68,282,442
May 18, 2026 $ 0.05809895 $ 0.05822970 $ 0.05565706 $ 4,624,428
May 17, 2026 $ 0.05640388 $ 0.05860623 $ 0.05548353 $ 3,677,821
May 16, 2026 $ 0.05782025 $ 0.05985753 $ 0.05693167 $ 3,625,176
May 15, 2026 $ 0.05893450 $ 0.06299325 $ 0.05804955 $ 5,367,199
May 14, 2026 $ 0.06256778 $ 0.06359047 $ 0.06094242 $ 3,239,442
May 13, 2026 $ 0.06201511 $ 0.06527814 $ 0.06079666 $ 7,749,817
May 12, 2026 $ 0.06279613 $ 0.06528377 $ 0.06256656 $ 4,384,795
May 11, 2026 $ 0.06524400 $ 0.06658633 $ 0.06436869 $ 4,242,541
May 10, 2026 $ 0.06630881 $ 0.06659428 $ 0.06405650 $ 5,695,105
May 09, 2026 $ 0.06476612 $ 0.06566662 $ 0.06436072 $ 3,907,619
May 08, 2026 $ 0.06470296 $ 0.06502494 $ 0.06309439 $ 6,464,755
May 07, 2026 $ 0.06410378 $ 0.06644156 $ 0.06193000 $ 14,214,414
May 06, 2026 $ 0.06341663 $ 0.07216498 $ 0.06236894 $ 22,584,089
May 05, 2026 $ 0.07162827 $ 0.07363967 $ 0.07081241 $ 7,372,934
May 04, 2026 $ 0.07153849 $ 0.07301407 $ 0.06905569 $ 5,367,077
May 03, 2026 $ 0.06983592 $ 0.07135775 $ 0.06810485 $ 4,116,918
May 02, 2026 $ 0.07130185 $ 0.07217644 $ 0.07052524 $ 2,969,876
May 01, 2026 $ 0.07180631 $ 0.07236594 $ 0.06994968 $ 2,973,783
Apr 30, 2026 $ 0.07076554 $ 0.07261404 $ 0.06949313 $ 4,178,090
Apr 29, 2026 $ 0.07074598 $ 0.07383888 $ 0.06945490 $ 6,733,907
Apr 28, 2026 $ 0.07288881 $ 0.07348921 $ 0.07026488 $ 5,691,928
Apr 27, 2026 $ 0.07128213 $ 0.07252070 $ 0.06912886 $ 5,685,876
Apr 26, 2026 $ 0.07217448 $ 0.07513253 $ 0.07164423 $ 5,686,449
Apr 25, 2026 $ 0.07447954 $ 0.07996959 $ 0.07437287 $ 5,446,144
Apr 24, 2026 $ 0.07803830 $ 0.07997604 $ 0.07728606 $ 6,728,400
Apr 23, 2026 $ 0.07968417 $ 0.08035549 $ 0.07438266 $ 10,321,037
Apr 22, 2026 $ 0.07629874 $ 0.08083294 $ 0.07629874 $ 7,673,060
Apr 21, 2026 $ 0.07925862 $ 0.08094888 $ 0.07397290 $ 12,200,414
Apr 20, 2026 $ 0.07540979 $ 0.07962738 $ 0.07418634 $ 11,814,178
Apr 19, 2026 $ 0.07541758 $ 0.08112443 $ 0.07482209 $ 9,040,205
Apr 18, 2026 $ 0.08118063 $ 0.10138250 $ 0.07882738 $ 72,519,150
Apr 17, 2026 $ 0.08007280 $ 0.08044412 $ 0.07319814 $ 11,221,747
Apr 16, 2026 $ 0.07598119 $ 0.07698249 $ 0.07337167 $ 9,522,666
Apr 15, 2026 $ 0.07658402 $ 0.07972422 $ 0.07450511 $ 8,236,072
Apr 14, 2026 $ 0.07802299 $ 0.08249453 $ 0.07642666 $ 10,435,529
Apr 13, 2026 $ 0.08212479 $ 0.08640994 $ 0.08076320 $ 15,283,348
Apr 12, 2026 $ 0.08235821 $ 0.08944528 $ 0.08150213 $ 18,116,725
Apr 11, 2026 $ 0.08662415 $ 0.09278930 $ 0.07752010 $ 47,902,091
Apr 10, 2026 $ 0.07937782 $ 0.08484067 $ 0.07764373 $ 23,854,383
Apr 09, 2026 $ 0.08103841 $ 0.08532785 $ 0.07402851 $ 38,823,656
Apr 08, 2026 $ 0.07656794 $ 0.08519866 $ 0.07637535 $ 12,889,895
Apr 07, 2026 $ 0.08431713 $ 0.09079306 $ 0.07984662 $ 29,179,311
Apr 06, 2026 $ 0.08470722 $ 0.10098839 $ 0.08436710 $ 40,476,452
Apr 05, 2026 $ 0.09179156 $ 0.10372600 $ 0.08894620 $ 43,979,056
Apr 04, 2026 $ 0.09687461 $ 0.10785465 $ 0.09502822 $ 37,865,929
Apr 03, 2026 $ 0.10680628 $ 0.12047739 $ 0.09878821 $ 93,779,092
Apr 02, 2026 $ 0.10840033 $ 0.12560355 $ 0.09937605 $ 152,073,846
Apr 01, 2026 $ 0.11235274 $ 0.13439283 $ 0.07804488 $ 199,687,154
Mar 31, 2026 $ 0.08302633 $ 0.08946715 $ 0.07350900 $ 67,282,362
Mar 30, 2026 $ 0.08502761 $ 0.09151606 $ 0.05835639 $ 147,965,578
Mar 29, 2026 $ 0.05983835 $ 0.06488717 $ 0.05673984 $ 30,432,091
Mar 28, 2026 $ 0.06345129 $ 0.06882008 $ 0.04891971 $ 88,003,783
Mar 27, 2026 $ 0.05191558 $ 0.05985821 $ 0.04994809 $ 20,127,996
Mar 26, 2026 $ 0.05566737 $ 0.06787376 $ 0.05347667 $ 41,847,947
Mar 25, 2026 $ 0.06040017 $ 0.07699574 $ 0.05581159 $ 102,832,526
Mar 24, 2026 $ 0.06072810 $ 0.07141085 $ 0.04147216 $ 139,862,575
Mar 23, 2026 $ 0.04200095 $ 0.04305468 $ 0.03960760 $ 2,761,505
Mar 22, 2026 $ 0.03985889 $ 0.04332993 $ 0.03959190 $ 1,840,015
Mar 21, 2026 $ 0.04025344 $ 0.04268947 $ 0.04012258 $ 1,477,314
Mar 20, 2026 $ 0.04246522 $ 0.04546501 $ 0.04208863 $ 4,137,312
Mar 19, 2026 $ 0.04225845 $ 0.04406948 $ 0.04183112 $ 1,599,189
Mar 18, 2026 $ 0.04357133 $ 0.04595958 $ 0.04302192 $ 2,880,146
Mar 17, 2026 $ 0.04551760 $ 0.04682447 $ 0.04358664 $ 4,506,042
Mar 16, 2026 $ 0.04422242 $ 0.04590720 $ 0.04288698 $ 6,651,792
Mar 15, 2026 $ 0.04308329 $ 0.04469846 $ 0.04026124 $ 11,429,740
Mar 14, 2026 $ 0.04060493 $ 0.04272462 $ 0.04019659 $ 2,303,422
Mar 13, 2026 $ 0.04197260 $ 0.04353141 $ 0.04160373 $ 1,965,086
Mar 12, 2026 $ 0.04181983 $ 0.04198290 $ 0.04077118 $ 2,330,848
Mar 11, 2026 $ 0.04142632 $ 0.04200377 $ 0.04012893 $ 5,404,563
Mar 10, 2026 $ 0.04020034 $ 0.04105708 $ 0.03958887 $ 1,852,310
Mar 09, 2026 $ 0.03974123 $ 0.04051151 $ 0.03899786 $ 1,894,458
Mar 08, 2026 $ 0.03919721 $ 0.04059430 $ 0.03894994 $ 2,336,832
Mar 07, 2026 $ 0.04021330 $ 0.04139342 $ 0.03970404 $ 2,305,181
Mar 06, 2026 $ 0.04106556 $ 0.04304548 $ 0.04037729 $ 2,926,850
Mar 05, 2026 $ 0.04273827 $ 0.04431619 $ 0.04229423 $ 3,743,131
Mar 04, 2026 $ 0.04423330 $ 0.04522332 $ 0.04154114 $ 1,944,505
Mar 03, 2026 $ 0.04233896 $ 0.04677679 $ 0.04152314 $ 4,831,136
Mar 02, 2026 $ 0.04328365 $ 0.04487703 $ 0.04277372 $ 1,479,119
Mar 01, 2026 $ 0.04309505 $ 0.04469578 $ 0.04203388 $ 2,907,982
Feb 28, 2026 $ 0.04350124 $ 0.04360433 $ 0.03994753 $ 2,076,876
Feb 27, 2026 $ 0.04358132 $ 0.04491139 $ 0.04255297 $ 3,197,629
Feb 26, 2026 $ 0.04325907 $ 0.04538988 $ 0.04185815 $ 4,422,456
Feb 25, 2026 $ 0.04316498 $ 0.04534366 $ 0.04022580 $ 8,968,920
Feb 24, 2026 $ 0.04031491 $ 0.04282333 $ 0.03944381 $ 7,651,768
Feb 23, 2026 $ 0.04005034 $ 0.04209607 $ 0.03950776 $ 1,650,585
Feb 22, 2026 $ 0.04196748 $ 0.04383164 $ 0.04138006 $ 1,522,908
Feb 21, 2026 $ 0.04388241 $ 0.04489816 $ 0.04365126 $ 1,483,017
Feb 20, 2026 $ 0.04486120 $ 0.04521641 $ 0.04270671 $ 1,846,360
Feb 19, 2026 $ 0.04438352 $ 0.04671623 $ 0.04323772 $ 3,316,712
Feb 18, 2026 $ 0.04614118 $ 0.05562846 $ 0.04560776 $ 22,761,689
Feb 17, 2026 $ 0.04672863 $ 0.04808636 $ 0.04629639 $ 1,265,733
Feb 16, 2026 $ 0.04748777 $ 0.04766398 $ 0.04554619 $ 1,004,303
Feb 15, 2026 $ 0.04604610 $ 0.04854314 $ 0.04525807 $ 1,557,425
Feb 14, 2026 $ 0.04835217 $ 0.04901488 $ 0.04634766 $ 1,918,018
Feb 13, 2026 $ 0.04642116 $ 0.04683687 $ 0.04419899 $ 1,244,264
Feb 12, 2026 $ 0.04523607 $ 0.04557199 $ 0.04346324 $ 1,408,600
Feb 11, 2026 $ 0.04457231 $ 0.04489831 $ 0.04235090 $ 1,630,728
Feb 10, 2026 $ 0.04427220 $ 0.04604472 $ 0.04393737 $ 1,113,243
Feb 09, 2026 $ 0.04600317 $ 0.04639883 $ 0.04429937 $ 1,527,008
Feb 08, 2026 $ 0.04551343 $ 0.04736680 $ 0.04515339 $ 1,662,065
Feb 07, 2026 $ 0.04703837 $ 0.04771406 $ 0.04534560 $ 2,326,160
Feb 06, 2026 $ 0.04698903 $ 0.04770340 $ 0.03956994 $ 3,298,187
Feb 05, 2026 $ 0.04259248 $ 0.05131295 $ 0.04177621 $ 4,510,842
Feb 04, 2026 $ 0.05104837 $ 0.05328778 $ 0.04975712 $ 2,130,651
Feb 03, 2026 $ 0.05233258 $ 0.05490214 $ 0.05023770 $ 4,177,764
Feb 02, 2026 $ 0.05259035 $ 0.05276982 $ 0.04857115 $ 2,797,831
Feb 01, 2026 $ 0.05044418 $ 0.05429925 $ 0.04933427 $ 5,066,869
Jan 31, 2026 $ 0.05014018 $ 0.05553525 $ 0.04617080 $ 3,531,896
Jan 30, 2026 $ 0.05546452 $ 0.05635547 $ 0.05399410 $ 3,415,074
Jan 29, 2026 $ 0.05592208 $ 0.06146181 $ 0.05505386 $ 3,299,047
Jan 28, 2026 $ 0.06090496 $ 0.06267774 $ 0.05852694 $ 5,037,809
Jan 27, 2026 $ 0.05950263 $ 0.06566101 $ 0.05750791 $ 22,564,083
Jan 26, 2026 $ 0.05819411 $ 0.05872411 $ 0.05560012 $ 2,468,400
Jan 25, 2026 $ 0.05575799 $ 0.05990517 $ 0.05484810 $ 3,298,230
Jan 24, 2026 $ 0.05764926 $ 0.05836928 $ 0.05726366 $ 1,647,676
Jan 23, 2026 $ 0.05832362 $ 0.05994389 $ 0.05777955 $ 1,717,542
Jan 22, 2026 $ 0.05868000 $ 0.06059397 $ 0.05773285 $ 2,527,851
Jan 21, 2026 $ 0.05962776 $ 0.06027103 $ 0.05774747 $ 3,351,706
Jan 20, 2026 $ 0.05850828 $ 0.06402866 $ 0.05710074 $ 4,658,665
Jan 19, 2026 $ 0.06098390 $ 0.06338427 $ 0.05666510 $ 4,079,507
Jan 18, 2026 $ 0.06338847 $ 0.06735832 $ 0.06328172 $ 3,334,940
Jan 17, 2026 $ 0.06711492 $ 0.06854560 $ 0.06643318 $ 3,181,165
Jan 16, 2026 $ 0.06796829 $ 0.06799098 $ 0.06461949 $ 2,966,378
Jan 15, 2026 $ 0.06617428 $ 0.06929330 $ 0.06488063 $ 5,793,911
Jan 14, 2026 $ 0.06730404 $ 0.06911916 $ 0.06520917 $ 9,183,116
Jan 13, 2026 $ 0.06534903 $ 0.06653998 $ 0.06165845 $ 10,059,482
Jan 12, 2026 $ 0.06213165 $ 0.06431458 $ 0.06109582 $ 4,178,324
Jan 11, 2026 $ 0.06336637 $ 0.06621389 $ 0.06261743 $ 5,451,535
Jan 10, 2026 $ 0.06372374 $ 0.06891035 $ 0.06312228 $ 9,621,986
Jan 09, 2026 $ 0.06457345 $ 0.06618445 $ 0.06316941 $ 2,942,723
Jan 08, 2026 $ 0.06613729 $ 0.06719518 $ 0.06457184 $ 4,217,559
Jan 07, 2026 $ 0.06537495 $ 0.06933758 $ 0.06444094 $ 6,805,658
Jan 06, 2026 $ 0.06809569 $ 0.07428907 $ 0.06446156 $ 28,498,033
Jan 05, 2026 $ 0.06494641 $ 0.06576877 $ 0.06194626 $ 8,577,484
Jan 04, 2026 $ 0.06372023 $ 0.06516802 $ 0.06312733 $ 4,582,861
Jan 03, 2026 $ 0.06402484 $ 0.06600968 $ 0.06260939 $ 5,506,936
Jan 02, 2026 $ 0.06529739 $ 0.06558731 $ 0.06222642 $ 7,103,371
Jan 01, 2026 $ 0.06474089 $ 0.06991126 $ 0.06178965 $ 21,106,965
Dec 31, 2025 $ 0.06392761 $ 0.06995664 $ 0.06293469 $ 14,293,632
Dec 30, 2025 $ 0.06977505 $ 0.07588577 $ 0.06875171 $ 21,821,297
Dec 29, 2025 $ 0.07582392 $ 0.09244326 $ 0.05856244 $ 102,232,190
Dec 28, 2025 $ 0.06011442 $ 0.07086139 $ 0.05958831 $ 41,995,809
Dec 27, 2025 $ 0.06444894 $ 0.07502740 $ 0.05309429 $ 66,051,937
Dec 26, 2025 $ 0.05311470 $ 0.05430515 $ 0.05238723 $ 1,218,275
Dec 25, 2025 $ 0.05280042 $ 0.05429580 $ 0.05274226 $ 2,253,334
Dec 24, 2025 $ 0.05360609 $ 0.05393206 $ 0.05247613 $ 1,517,800
Dec 23, 2025 $ 0.05362467 $ 0.05447051 $ 0.05248385 $ 1,575,487
Dec 22, 2025 $ 0.05440598 $ 0.05781859 $ 0.05310475 $ 5,458,727
Dec 21, 2025 $ 0.05378169 $ 0.05644280 $ 0.05302006 $ 1,340,249
Dec 20, 2025 $ 0.05524283 $ 0.05577188 $ 0.05470942 $ 1,053,755
Dec 19, 2025 $ 0.05508519 $ 0.05581999 $ 0.05171437 $ 2,144,781
Dec 18, 2025 $ 0.05304510 $ 0.05717266 $ 0.05215952 $ 1,843,500
Dec 17, 2025 $ 0.05698006 $ 0.06129067 $ 0.05660929 $ 2,026,327
Dec 16, 2025 $ 0.06080160 $ 0.06136830 $ 0.05910163 $ 1,199,324
Dec 15, 2025 $ 0.06062275 $ 0.06520509 $ 0.05892964 $ 1,893,609
Dec 14, 2025 $ 0.06409918 $ 0.06722435 $ 0.06364820 $ 1,356,290
Dec 13, 2025 $ 0.06706343 $ 0.06764933 $ 0.06629621 $ 986,240
Dec 12, 2025 $ 0.06627967 $ 0.06837119 $ 0.06493788 $ 1,892,128
Dec 11, 2025 $ 0.06815177 $ 0.06955999 $ 0.06654910 $ 1,969,536
Dec 10, 2025 $ 0.06935841 $ 0.07259031 $ 0.06924729 $ 2,455,127
Dec 09, 2025 $ 0.07208601 $ 0.07326845 $ 0.06775402 $ 1,731,252
Dec 08, 2025 $ 0.06920990 $ 0.07081647 $ 0.06768808 $ 1,642,376
Dec 07, 2025 $ 0.06779558 $ 0.07029965 $ 0.06650643 $ 1,873,970
Dec 06, 2025 $ 0.06979525 $ 0.07045338 $ 0.06819611 $ 1,596,826
Dec 05, 2025 $ 0.06847903 $ 0.07141856 $ 0.06759696 $ 1,994,092
Dec 04, 2025 $ 0.07072843 $ 0.07398357 $ 0.06933058 $ 2,344,124
Dec 03, 2025 $ 0.07396402 $ 0.07595661 $ 0.07248235 $ 2,650,479
Dec 02, 2025 $ 0.07387128 $ 0.07443701 $ 0.06547542 $ 5,531,099
Dec 01, 2025 $ 0.06708377 $ 0.06970724 $ 0.06520202 $ 4,492,323
Nov 30, 2025 $ 0.06963362 $ 0.07330136 $ 0.06963362 $ 3,824,043
Nov 29, 2025 $ 0.07248954 $ 0.07463731 $ 0.07208109 $ 2,323,111
Nov 28, 2025 $ 0.07311356 $ 0.07559633 $ 0.07220067 $ 3,544,424
Nov 27, 2025 $ 0.07507401 $ 0.07578784 $ 0.07252272 $ 1,965,719
Nov 26, 2025 $ 0.07320386 $ 0.07431063 $ 0.07071660 $ 5,238,135
Nov 25, 2025 $ 0.07397173 $ 0.07463616 $ 0.07152562 $ 3,023,880
Nov 24, 2025 $ 0.07426852 $ 0.07533801 $ 0.07096208 $ 2,418,794
Nov 23, 2025 $ 0.07176082 $ 0.07265281 $ 0.07035683 $ 2,024,880
Nov 21, 2025 $ 0.07101038 $ 0.07394647 $ 0.06553682 $ 5,483,709
Nov 20, 2025 $ 0.07240572 $ 0.07900914 $ 0.07054628 $ 4,356,564
Nov 19, 2025 $ 0.07628958 $ 0.07800181 $ 0.07292798 $ 2,665,835
Nov 18, 2025 $ 0.07782341 $ 0.07886316 $ 0.07441752 $ 4,150,939
Nov 17, 2025 $ 0.07591776 $ 0.07967129 $ 0.07437790 $ 3,483,899
Nov 16, 2025 $ 0.07629817 $ 0.08013751 $ 0.07410587 $ 3,753,940
Nov 15, 2025 $ 0.07933593 $ 0.08118794 $ 0.07666259 $ 2,599,661
Nov 14, 2025 $ 0.07663430 $ 0.08037465 $ 0.07590054 $ 4,550,843
Nov 13, 2025 $ 0.08011534 $ 0.08534269 $ 0.07727120 $ 5,209,182
Nov 12, 2025 $ 0.08442582 $ 0.09201327 $ 0.08256824 $ 11,005,293
Nov 11, 2025 $ 0.08466450 $ 0.09136970 $ 0.08386706 $ 11,937,329
Nov 10, 2025 $ 0.08667570 $ 0.08866009 $ 0.08393216 $ 5,838,504
Nov 09, 2025 $ 0.08708442 $ 0.08921026 $ 0.08495421 $ 4,709,862
Nov 08, 2025 $ 0.08917199 $ 0.09354858 $ 0.08709644 $ 5,031,976
Nov 07, 2025 $ 0.09188615 $ 0.09572192 $ 0.08142628 $ 7,146,727
Nov 06, 2025 $ 0.08144469 $ 0.08267405 $ 0.07913626 $ 3,329,645
Nov 05, 2025 $ 0.08237076 $ 0.08272713 $ 0.07467699 $ 3,515,972
Nov 04, 2025 $ 0.07779331 $ 0.08136129 $ 0.07377628 $ 5,494,978
Nov 03, 2025 $ 0.07929235 $ 0.08918204 $ 0.07752485 $ 4,279,775
Nov 02, 2025 $ 0.08922646 $ 0.08979377 $ 0.08644765 $ 2,279,254
Nov 01, 2025 $ 0.08953987 $ 0.09088303 $ 0.08526184 $ 3,357,002
Oct 31, 2025 $ 0.08542497 $ 0.08559022 $ 0.08201626 $ 2,176,145
Oct 30, 2025 $ 0.08235001 $ 0.08960161 $ 0.07959245 $ 3,773,509
Oct 29, 2025 $ 0.08801712 $ 0.09000255 $ 0.08612491 $ 4,024,503
Oct 28, 2025 $ 0.08888837 $ 0.09371947 $ 0.08754083 $ 3,309,246
Oct 27, 2025 $ 0.09199436 $ 0.09723087 $ 0.09144528 $ 3,364,483
Oct 26, 2025 $ 0.09612171 $ 0.09675395 $ 0.09047849 $ 4,456,749
Oct 25, 2025 $ 0.09090395 $ 0.09159756 $ 0.08995609 $ 1,605,991
Oct 24, 2025 $ 0.09138330 $ 0.09283312 $ 0.09051390 $ 2,226,247
Oct 23, 2025 $ 0.09091566 $ 0.09241201 $ 0.08945367 $ 3,263,359
Oct 22, 2025 $ 0.09034717 $ 0.09425319 $ 0.08807300 $ 4,017,022
Oct 21, 2025 $ 0.09230997 $ 0.09861242 $ 0.09121756 $ 4,586,949
Oct 20, 2025 $ 0.09528085 $ 0.09905931 $ 0.09309881 $ 2,831,435
Oct 19, 2025 $ 0.09430150 $ 0.09794800 $ 0.09220047 $ 4,396,547
Oct 18, 2025 $ 0.09443856 $ 0.09590078 $ 0.09293154 $ 2,747,797
Oct 17, 2025 $ 0.09427334 $ 0.09723629 $ 0.08923926 $ 4,964,947
Oct 16, 2025 $ 0.09628201 $ 0.10161213 $ 0.09505881 $ 5,442,975
Oct 15, 2025 $ 0.09975893 $ 0.10617430 $ 0.09817193 $ 5,888,022
Oct 14, 2025 $ 0.10456508 $ 0.10735013 $ 0.09704970 $ 5,900,500
Oct 13, 2025 $ 0.10676644 $ 0.10721026 $ 0.10041176 $ 6,361,750
Oct 12, 2025 $ 0.10228117 $ 0.10325308 $ 0.09169544 $ 4,917,956
Oct 11, 2025 $ 0.09265451 $ 0.09908143 $ 0.08807824 $ 13,911,831
Oct 10, 2025 $ 0.08949306 $ 0.12601527 $ 0.05026015 $ 19,268,450
Oct 09, 2025 $ 0.12313220 $ 0.12812322 $ 0.12011270 $ 5,056,281
Oct 08, 2025 $ 0.12759027 $ 0.12856222 $ 0.12100247 $ 6,664,161
Oct 07, 2025 $ 0.12130787 $ 0.12809013 $ 0.12108170 $ 5,148,798
Oct 06, 2025 $ 0.12713944 $ 0.12979540 $ 0.12367861 $ 3,800,521
Oct 05, 2025 $ 0.12424606 $ 0.13098812 $ 0.12401918 $ 4,071,605
Oct 04, 2025 $ 0.12573633 $ 0.13216700 $ 0.12537655 $ 3,828,449
Oct 03, 2025 $ 0.13197048 $ 0.13369105 $ 0.12813059 $ 7,559,536
Oct 02, 2025 $ 0.13243256 $ 0.13673501 $ 0.12797040 $ 12,565,885
Oct 01, 2025 $ 0.12899352 $ 0.12920743 $ 0.11629665 $ 10,337,463
Sep 30, 2025 $ 0.11694906 $ 0.11894355 $ 0.11361329 $ 2,982,295
Sep 29, 2025 $ 0.11872247 $ 0.12051022 $ 0.11650014 $ 2,942,198
Sep 28, 2025 $ 0.12053422 $ 0.12082220 $ 0.11501838 $ 2,382,827
Sep 27, 2025 $ 0.11794374 $ 0.12146378 $ 0.11773678 $ 1,582,042
Sep 26, 2025 $ 0.12153889 $ 0.12206535 $ 0.11597677 $ 2,914,544
Sep 25, 2025 $ 0.11566195 $ 0.12601950 $ 0.11435350 $ 5,767,316
Sep 24, 2025 $ 0.12590229 $ 0.12774345 $ 0.12164127 $ 2,753,237
Sep 23, 2025 $ 0.12380458 $ 0.12617439 $ 0.12114487 $ 2,223,966
Sep 22, 2025 $ 0.12402875 $ 0.13516386 $ 0.11952093 $ 7,999,675
Sep 21, 2025 $ 0.13473959 $ 0.13765532 $ 0.13452358 $ 2,117,338
Sep 20, 2025 $ 0.13671070 $ 0.13822362 $ 0.13498373 $ 2,194,854
Sep 19, 2025 $ 0.13582045 $ 0.14356415 $ 0.13518079 $ 2,997,355
Sep 18, 2025 $ 0.14241536 $ 0.14386908 $ 0.14138623 $ 3,153,631
Sep 17, 2025 $ 0.14255999 $ 0.14321568 $ 0.13518518 $ 3,628,641
Sep 16, 2025 $ 0.13799628 $ 0.13923185 $ 0.13490849 $ 3,425,896
Sep 15, 2025 $ 0.13650905 $ 0.14276644 $ 0.13412029 $ 5,225,041
Sep 14, 2025 $ 0.14157478 $ 0.14956462 $ 0.13955954 $ 6,585,920
Sep 13, 2025 $ 0.14895349 $ 0.14905811 $ 0.14345734 $ 5,554,499
Sep 12, 2025 $ 0.14373692 $ 0.14434336 $ 0.13914358 $ 3,994,240
Sep 11, 2025 $ 0.14158061 $ 0.14172608 $ 0.13790847 $ 4,102,596
Sep 10, 2025 $ 0.14032956 $ 0.14219152 $ 0.13826224 $ 4,852,424
Sep 09, 2025 $ 0.13950894 $ 0.14100347 $ 0.13618768 $ 6,749,429
Sep 08, 2025 $ 0.13783654 $ 0.13895580 $ 0.13462012 $ 4,572,761
Sep 07, 2025 $ 0.13553232 $ 0.13713693 $ 0.13416480 $ 3,178,110
Sep 06, 2025 $ 0.13539891 $ 0.13724584 $ 0.13465548 $ 2,937,269
Sep 05, 2025 $ 0.13594336 $ 0.13795689 $ 0.13298819 $ 4,982,019
Sep 04, 2025 $ 0.13530230 $ 0.14186969 $ 0.13270841 $ 7,778,754
Sep 03, 2025 $ 0.13943340 $ 0.14203111 $ 0.13790402 $ 4,851,470
Sep 02, 2025 $ 0.13995008 $ 0.14165360 $ 0.13641738 $ 6,317,956
Sep 01, 2025 $ 0.13916920 $ 0.14921202 $ 0.13704834 $ 11,981,666
Aug 31, 2025 $ 0.14676030 $ 0.15605078 $ 0.14644264 $ 10,731,512
Aug 30, 2025 $ 0.15516519 $ 0.16528106 $ 0.14894745 $ 53,567,383
Aug 29, 2025 $ 0.15047525 $ 0.16376286 $ 0.14562854 $ 22,386,495
Aug 28, 2025 $ 0.15882398 $ 0.16397297 $ 0.15557071 $ 23,959,761
Aug 27, 2025 $ 0.16278801 $ 0.17972797 $ 0.16073142 $ 51,530,592
Aug 26, 2025 $ 0.17274489 $ 0.19427060 $ 0.17047563 $ 93,863,439
Aug 25, 2025 $ 0.19426279 $ 0.22886817 $ 0.15665926 $ 442,399,481
Aug 24, 2025 $ 0.15864851 $ 0.16459144 $ 0.13837655 $ 42,598,736
Aug 23, 2025 $ 0.14346220 $ 0.14889405 $ 0.14141995 $ 8,336,407
Aug 22, 2025 $ 0.14235196 $ 0.14357518 $ 0.12605792 $ 11,489,504
Aug 21, 2025 $ 0.13365037 $ 0.13927196 $ 0.13134932 $ 9,405,060
Aug 20, 2025 $ 0.13559408 $ 0.13690492 $ 0.12910156 $ 6,602,390
Aug 19, 2025 $ 0.12946933 $ 0.13549260 $ 0.12904684 $ 4,183,619
Aug 18, 2025 $ 0.13402669 $ 0.13922210 $ 0.13218372 $ 3,611,333
Aug 17, 2025 $ 0.13909074 $ 0.14309686 $ 0.13753618 $ 3,524,842
Aug 16, 2025 $ 0.13874428 $ 0.13926203 $ 0.13342986 $ 3,745,117
Aug 15, 2025 $ 0.13429279 $ 0.13818853 $ 0.13020566 $ 3,450,401
Aug 14, 2025 $ 0.13560994 $ 0.15133198 $ 0.13354054 $ 6,404,733
Aug 13, 2025 $ 0.14993727 $ 0.15066566 $ 0.14392007 $ 4,859,571
Aug 12, 2025 $ 0.14531785 $ 0.14623027 $ 0.13441073 $ 5,535,955
Aug 11, 2025 $ 0.13741177 $ 0.14800849 $ 0.13625645 $ 5,352,984
Aug 10, 2025 $ 0.14545092 $ 0.14853440 $ 0.14152440 $ 4,959,324
Aug 09, 2025 $ 0.14576600 $ 0.14771841 $ 0.14258966 $ 4,334,646
Aug 08, 2025 $ 0.14260535 $ 0.14327053 $ 0.13767250 $ 5,792,473
Aug 07, 2025 $ 0.13991276 $ 0.14000533 $ 0.13325425 $ 4,512,258
Aug 06, 2025 $ 0.13438532 $ 0.13589236 $ 0.12977212 $ 4,364,044
Aug 05, 2025 $ 0.13301644 $ 0.13848971 $ 0.13076551 $ 4,407,980
Aug 04, 2025 $ 0.13710277 $ 0.13745846 $ 0.13168909 $ 3,364,824
Aug 03, 2025 $ 0.13187203 $ 0.13228125 $ 0.12708751 $ 2,255,538
Aug 02, 2025 $ 0.12861539 $ 0.13251120 $ 0.12589155 $ 4,492,720
Aug 01, 2025 $ 0.13076561 $ 0.13454801 $ 0.12763721 $ 8,019,398
Jul 31, 2025 $ 0.13399371 $ 0.14494417 $ 0.13338131 $ 4,322,977
Jul 30, 2025 $ 0.14100144 $ 0.14235534 $ 0.13456123 $ 6,073,527
Jul 29, 2025 $ 0.14194556 $ 0.14733572 $ 0.13910677 $ 5,604,569
Jul 28, 2025 $ 0.14197223 $ 0.15754512 $ 0.14165031 $ 6,746,133
Jul 27, 2025 $ 0.15485556 $ 0.15596931 $ 0.14976780 $ 3,040,589
Jul 26, 2025 $ 0.14990423 $ 0.15179124 $ 0.14835013 $ 2,226,686
Jul 25, 2025 $ 0.14966177 $ 0.14987580 $ 0.14223023 $ 6,683,182
Jul 24, 2025 $ 0.14643411 $ 0.15183899 $ 0.14048484 $ 7,378,251
Jul 23, 2025 $ 0.15028809 $ 0.16355957 $ 0.14604220 $ 12,520,279
Jul 22, 2025 $ 0.16246805 $ 0.16295207 $ 0.15400068 $ 9,991,316
Jul 21, 2025 $ 0.16213117 $ 0.16676757 $ 0.15854400 $ 12,780,819
Jul 20, 2025 $ 0.16206423 $ 0.16706869 $ 0.15603457 $ 11,709,491
Jul 19, 2025 $ 0.15667327 $ 0.15667696 $ 0.14942230 $ 3,862,966
Jul 18, 2025 $ 0.15327228 $ 0.15991245 $ 0.15019282 $ 7,108,795
Jul 17, 2025 $ 0.15174787 $ 0.15340156 $ 0.14666330 $ 11,246,196
Jul 16, 2025 $ 0.15085749 $ 0.15442299 $ 0.14715390 $ 3,931,333
Jul 15, 2025 $ 0.14880379 $ 0.14964149 $ 0.13925129 $ 5,553,836
Jul 14, 2025 $ 0.14451060 $ 0.15114230 $ 0.14262818 $ 8,587,659
Jul 13, 2025 $ 0.14542296 $ 0.14810632 $ 0.13947399 $ 6,852,084
Jul 12, 2025 $ 0.14088221 $ 0.14570156 $ 0.13674359 $ 10,281,228
Jul 11, 2025 $ 0.13850841 $ 0.14260849 $ 0.13417435 $ 10,005,187
Jul 10, 2025 $ 0.13616560 $ 0.13695301 $ 0.12845821 $ 5,832,069
Jul 09, 2025 $ 0.12989393 $ 0.13125640 $ 0.12339713 $ 5,691,531
Jul 08, 2025 $ 0.12421671 $ 0.12499115 $ 0.11870655 $ 4,915,699
Jul 07, 2025 $ 0.12113745 $ 0.12382615 $ 0.12011309 $ 4,288,562
Jul 06, 2025 $ 0.12207553 $ 0.12346057 $ 0.11758641 $ 3,250,591
Jul 05, 2025 $ 0.11801464 $ 0.11990772 $ 0.11645678 $ 2,835,935
Jul 04, 2025 $ 0.11867704 $ 0.12582987 $ 0.11750760 $ 3,446,288
Jul 03, 2025 $ 0.12562597 $ 0.12803391 $ 0.12411664 $ 4,709,446
Jul 02, 2025 $ 0.12494542 $ 0.12672523 $ 0.11303903 $ 3,125,362
Jul 01, 2025 $ 0.11385657 $ 0.12141237 $ 0.11338118 $ 3,170,918
Jun 30, 2025 $ 0.12103486 $ 0.12569053 $ 0.12007686 $ 4,836,291
Jun 29, 2025 $ 0.12549062 $ 0.12559650 $ 0.12005919 $ 2,227,283
Jun 28, 2025 $ 0.12153639 $ 0.12156173 $ 0.11783277 $ 1,313,071
Jun 27, 2025 $ 0.11860157 $ 0.11996755 $ 0.11625428 $ 1,543,133
Jun 26, 2025 $ 0.11705491 $ 0.12180790 $ 0.11629482 $ 2,015,545
Jun 25, 2025 $ 0.11919637 $ 0.12327585 $ 0.11874666 $ 1,722,340
Jun 24, 2025 $ 0.12315641 $ 0.12415241 $ 0.11940341 $ 2,569,997
Jun 23, 2025 $ 0.11973162 $ 0.11992665 $ 0.10803959 $ 4,883,571
Jun 22, 2025 $ 0.10842171 $ 0.11669372 $ 0.10549722 $ 7,894,419
Jun 21, 2025 $ 0.11604360 $ 0.12402824 $ 0.11451813 $ 3,162,261
Jun 20, 2025 $ 0.12179066 $ 0.12872135 $ 0.12026399 $ 2,578,061
Jun 19, 2025 $ 0.12697793 $ 0.12920037 $ 0.12266059 $ 1,680,527
Jun 18, 2025 $ 0.12555272 $ 0.12936808 $ 0.12097301 $ 2,834,888
Jun 17, 2025 $ 0.12527358 $ 0.13346114 $ 0.12374327 $ 3,814,510
Jun 16, 2025 $ 0.12992741 $ 0.13946035 $ 0.12886671 $ 2,669,190
Jun 15, 2025 $ 0.13183474 $ 0.13601504 $ 0.12756100 $ 1,939,614
Jun 14, 2025 $ 0.13158494 $ 0.13487406 $ 0.12864076 $ 2,301,657
Jun 13, 2025 $ 0.13229354 $ 0.13614952 $ 0.12524216 $ 6,538,060
Jun 12, 2025 $ 0.13653322 $ 0.14630535 $ 0.13497388 $ 3,566,394
Jun 11, 2025 $ 0.14588691 $ 0.15322188 $ 0.14316795 $ 5,865,816
Jun 10, 2025 $ 0.14914371 $ 0.15219123 $ 0.14130125 $ 6,861,598
Jun 09, 2025 $ 0.14376821 $ 0.14639286 $ 0.13564331 $ 5,426,794
Jun 08, 2025 $ 0.13816995 $ 0.14195255 $ 0.13668986 $ 2,003,044
Jun 07, 2025 $ 0.13886993 $ 0.14076936 $ 0.13316348 $ 2,758,523
Jun 06, 2025 $ 0.13361758 $ 0.13847084 $ 0.12938161 $ 3,135,208
Jun 05, 2025 $ 0.13111473 $ 0.14047572 $ 0.12815675 $ 5,281,644
Jun 04, 2025 $ 0.13600163 $ 0.14535850 $ 0.13573331 $ 3,403,384
Jun 03, 2025 $ 0.14020976 $ 0.14449240 $ 0.13783662 $ 5,497,726
Jun 02, 2025 $ 0.14007874 $ 0.14141683 $ 0.13110696 $ 4,347,046
Jun 01, 2025 $ 0.13344110 $ 0.13668907 $ 0.12881113 $ 4,082,537
May 31, 2025 $ 0.13284250 $ 0.13478931 $ 0.12576482 $ 6,349,846
May 30, 2025 $ 0.12982840 $ 0.14315398 $ 0.12842489 $ 9,731,851
May 29, 2025 $ 0.14155466 $ 0.14962864 $ 0.13914538 $ 6,238,254
May 28, 2025 $ 0.14471122 $ 0.14981526 $ 0.14041479 $ 7,577,699
May 27, 2025 $ 0.14796017 $ 0.15415031 $ 0.14116908 $ 6,304,140
May 26, 2025 $ 0.14618253 $ 0.15284661 $ 0.14270129 $ 5,730,879
May 25, 2025 $ 0.14784795 $ 0.15060686 $ 0.14119499 $ 6,609,014
May 24, 2025 $ 0.14880129 $ 0.15245198 $ 0.14764375 $ 6,681,090
May 23, 2025 $ 0.14864057 $ 0.16576631 $ 0.14716933 $ 7,995,124
May 22, 2025 $ 0.16299089 $ 0.16497706 $ 0.15380777 $ 6,664,661
May 21, 2025 $ 0.15484304 $ 0.15702290 $ 0.14771952 $ 9,572,231
May 20, 2025 $ 0.15411617 $ 0.15582607 $ 0.14762873 $ 6,786,801
May 19, 2025 $ 0.15162784 $ 0.15603344 $ 0.14351847 $ 7,814,450
May 18, 2025 $ 0.15483655 $ 0.15848627 $ 0.14657086 $ 6,524,394
May 17, 2025 $ 0.14951100 $ 0.15604957 $ 0.14704758 $ 5,252,580
May 16, 2025 $ 0.15434103 $ 0.16173762 $ 0.15272267 $ 4,672,797
May 15, 2025 $ 0.15750383 $ 0.16595138 $ 0.15319069 $ 7,651,330
May 14, 2025 $ 0.16425790 $ 0.17418754 $ 0.16195898 $ 6,906,248
May 13, 2025 $ 0.17267277 $ 0.17386367 $ 0.16128812 $ 5,873,798
May 12, 2025 $ 0.17177466 $ 0.18103160 $ 0.16454304 $ 11,589,310
May 11, 2025 $ 0.17192688 $ 0.17556555 $ 0.16595510 $ 8,058,921
May 10, 2025 $ 0.17495685 $ 0.17519769 $ 0.16623822 $ 6,626,849
May 09, 2025 $ 0.16698491 $ 0.16746467 $ 0.15938157 $ 8,580,189
May 08, 2025 $ 0.15984885 $ 0.16017515 $ 0.14082974 $ 8,503,528
May 07, 2025 $ 0.14111396 $ 0.14176642 $ 0.13755074 $ 4,209,558
May 06, 2025 $ 0.13814687 $ 0.14271448 $ 0.13360080 $ 5,386,214
May 05, 2025 $ 0.14143594 $ 0.14575657 $ 0.13891530 $ 6,300,579
May 04, 2025 $ 0.13939441 $ 0.14666827 $ 0.13893493 $ 6,542,866
May 03, 2025 $ 0.14626771 $ 0.15526739 $ 0.14522469 $ 5,467,972
May 02, 2025 $ 0.15520840 $ 0.16017816 $ 0.15431321 $ 4,419,525
May 01, 2025 $ 0.15918191 $ 0.16046002 $ 0.15384345 $ 4,938,875
Apr 30, 2025 $ 0.15384777 $ 0.15558483 $ 0.14641443 $ 6,057,137
Apr 29, 2025 $ 0.15152058 $ 0.15996600 $ 0.15003211 $ 4,451,394
Apr 28, 2025 $ 0.15717941 $ 0.16061276 $ 0.15268231 $ 4,286,316
Apr 27, 2025 $ 0.15700773 $ 0.16482439 $ 0.15664482 $ 4,309,887
Apr 26, 2025 $ 0.16251748 $ 0.16522401 $ 0.15766825 $ 4,636,612
Apr 25, 2025 $ 0.16004514 $ 0.16224997 $ 0.15393310 $ 7,195,131
Apr 24, 2025 $ 0.15504286 $ 0.15773982 $ 0.15056821 $ 7,162,447
Apr 23, 2025 $ 0.15396410 $ 0.15568492 $ 0.15170662 $ 4,384,091
Apr 22, 2025 $ 0.15213141 $ 0.15297050 $ 0.14171177 $ 4,689,143
Apr 21, 2025 $ 0.14581598 $ 0.14941205 $ 0.14436880 $ 4,341,963
Apr 20, 2025 $ 0.14689378 $ 0.14994126 $ 0.14374623 $ 4,787,396
Apr 19, 2025 $ 0.14611686 $ 0.14982097 $ 0.14406330 $ 7,488,757
Apr 18, 2025 $ 0.14420913 $ 0.14730785 $ 0.13662391 $ 9,683,831
Apr 17, 2025 $ 0.13871594 $ 0.14393073 $ 0.13457614 $ 11,127,031
Apr 16, 2025 $ 0.13518775 $ 0.13813021 $ 0.13061060 $ 6,832,036
Apr 15, 2025 $ 0.13248416 $ 0.13565769 $ 0.12989035 $ 3,371,297
Apr 14, 2025 $ 0.13172066 $ 0.13603348 $ 0.13153052 $ 2,872,449
Apr 13, 2025 $ 0.13375912 $ 0.14120232 $ 0.13099096 $ 3,973,314
Apr 12, 2025 $ 0.13832172 $ 0.13954292 $ 0.12940330 $ 3,660,749
Apr 11, 2025 $ 0.13092373 $ 0.13378080 $ 0.12701131 $ 4,142,149
Apr 10, 2025 $ 0.12831464 $ 0.13739012 $ 0.12472927 $ 9,062,734
Apr 09, 2025 $ 0.12985109 $ 0.13115692 $ 0.11393564 $ 13,922,472
Apr 08, 2025 $ 0.11728992 $ 0.12439069 $ 0.11613106 $ 4,048,390
Apr 07, 2025 $ 0.12162528 $ 0.12641637 $ 0.11063968 $ 7,838,232
Apr 06, 2025 $ 0.12075459 $ 0.13586051 $ 0.11808011 $ 4,167,797
Apr 05, 2025 $ 0.13267746 $ 0.13510356 $ 0.13099742 $ 1,757,944
Apr 04, 2025 $ 0.13408078 $ 0.13626573 $ 0.12879457 $ 3,788,028
Apr 03, 2025 $ 0.13239232 $ 0.13596516 $ 0.12666968 $ 4,390,614
Apr 02, 2025 $ 0.13124997 $ 0.14475696 $ 0.12943867 $ 6,842,059
Apr 01, 2025 $ 0.14436472 $ 0.14927858 $ 0.13782217 $ 6,787,714
Mar 31, 2025 $ 0.13908041 $ 0.14166618 $ 0.13282263 $ 4,404,073
Mar 30, 2025 $ 0.13841790 $ 0.14396817 $ 0.13618211 $ 2,836,933
Mar 29, 2025 $ 0.13797120 $ 0.14405473 $ 0.13583483 $ 3,150,217
Mar 28, 2025 $ 0.14314839 $ 0.15956981 $ 0.14101306 $ 4,595,437
Mar 27, 2025 $ 0.15555250 $ 0.15860047 $ 0.15351746 $ 2,798,649
Mar 26, 2025 $ 0.15516705 $ 0.16185021 $ 0.15426487 $ 4,084,859
Mar 25, 2025 $ 0.15781320 $ 0.16118982 $ 0.15404549 $ 3,809,591
Mar 24, 2025 $ 0.15560692 $ 0.15916487 $ 0.14737757 $ 4,398,185
Mar 23, 2025 $ 0.14970431 $ 0.15560642 $ 0.14751153 $ 2,918,546
Mar 22, 2025 $ 0.15331282 $ 0.15632315 $ 0.14913592 $ 2,896,588
Mar 21, 2025 $ 0.14987882 $ 0.15516369 $ 0.14807006 $ 2,753,540
Mar 20, 2025 $ 0.15292840 $ 0.15777561 $ 0.15186327 $ 3,503,120
Mar 19, 2025 $ 0.15521951 $ 0.15708250 $ 0.15033090 $ 7,057,067
Mar 18, 2025 $ 0.15216831 $ 0.15250192 $ 0.14335708 $ 6,114,801
Mar 17, 2025 $ 0.14983417 $ 0.15331412 $ 0.14345976 $ 3,808,204
Mar 16, 2025 $ 0.14373539 $ 0.15108706 $ 0.14264598 $ 3,562,532
Mar 15, 2025 $ 0.14784627 $ 0.15120715 $ 0.14432222 $ 1,900,010
Mar 14, 2025 $ 0.14474839 $ 0.14998322 $ 0.13936879 $ 3,321,013
Mar 13, 2025 $ 0.13969084 $ 0.14609784 $ 0.13644483 $ 5,428,302
Mar 12, 2025 $ 0.14323981 $ 0.14546151 $ 0.13405614 $ 5,587,555
Mar 11, 2025 $ 0.13836756 $ 0.14266495 $ 0.12464498 $ 10,499,345
Mar 10, 2025 $ 0.13222776 $ 0.15185461 $ 0.13024883 $ 8,340,716
Mar 09, 2025 $ 0.13926966 $ 0.15570964 $ 0.13782071 $ 3,970,560
Mar 08, 2025 $ 0.15487865 $ 0.15910624 $ 0.15272528 $ 2,395,275
Mar 07, 2025 $ 0.15652744 $ 0.16435315 $ 0.14907781 $ 5,138,577
Mar 06, 2025 $ 0.15681087 $ 0.16352755 $ 0.15510510 $ 3,729,416
Mar 05, 2025 $ 0.16087133 $ 0.16150781 $ 0.15299542 $ 4,500,880
Mar 04, 2025 $ 0.15589769 $ 0.15961828 $ 0.14613186 $ 7,580,708
Mar 03, 2025 $ 0.15798360 $ 0.18399526 $ 0.15532423 $ 7,485,561
Mar 02, 2025 $ 0.18327521 $ 0.18520525 $ 0.16517272 $ 8,170,430
Mar 01, 2025 $ 0.16807065 $ 0.17137632 $ 0.16340389 $ 3,188,544
Feb 28, 2025 $ 0.16966690 $ 0.17099767 $ 0.15599002 $ 8,972,902
Feb 27, 2025 $ 0.16922082 $ 0.17414292 $ 0.16485276 $ 6,460,476
Feb 26, 2025 $ 0.16748021 $ 0.17250542 $ 0.16090549 $ 5,594,879
Feb 25, 2025 $ 0.16738781 $ 0.16988821 $ 0.15831619 $ 8,277,138
Feb 24, 2025 $ 0.16684206 $ 0.18832213 $ 0.16410727 $ 7,855,984
Feb 23, 2025 $ 0.18805293 $ 0.19248268 $ 0.18627312 $ 3,758,185
Feb 22, 2025 $ 0.19156005 $ 0.19370769 $ 0.18694674 $ 5,029,254
Feb 21, 2025 $ 0.18777613 $ 0.19944223 $ 0.18476128 $ 7,702,448
Feb 20, 2025 $ 0.19348418 $ 0.19430197 $ 0.18689137 $ 4,890,947
Feb 19, 2025 $ 0.18852675 $ 0.18932717 $ 0.18322709 $ 4,632,849
Feb 18, 2025 $ 0.18589514 $ 0.19605075 $ 0.18051260 $ 9,587,169
Feb 17, 2025 $ 0.19562868 $ 0.20147288 $ 0.19160600 $ 9,342,227
Feb 16, 2025 $ 0.19340851 $ 0.20053893 $ 0.18955718 $ 7,539,649
Feb 15, 2025 $ 0.19192735 $ 0.20248035 $ 0.19006288 $ 6,307,382
Feb 14, 2025 $ 0.20082323 $ 0.21296142 $ 0.19820626 $ 25,725,242
Feb 13, 2025 $ 0.19879139 $ 0.20906834 $ 0.19584484 $ 7,766,410
Feb 12, 2025 $ 0.20556482 $ 0.20956572 $ 0.18645942 $ 11,059,750
Feb 11, 2025 $ 0.19284056 $ 0.20488968 $ 0.19081790 $ 7,139,834
Feb 10, 2025 $ 0.19655672 $ 0.19904766 $ 0.18389569 $ 8,176,187
Feb 09, 2025 $ 0.18956104 $ 0.19918490 $ 0.18173089 $ 7,334,024
Feb 08, 2025 $ 0.19105292 $ 0.19345069 $ 0.18277617 $ 5,068,165
Feb 07, 2025 $ 0.18712400 $ 0.19680691 $ 0.17820418 $ 10,472,396
Feb 06, 2025 $ 0.17951124 $ 0.19019840 $ 0.17746952 $ 10,659,403
Feb 05, 2025 $ 0.18424733 $ 0.19431838 $ 0.18162545 $ 8,863,681
Feb 04, 2025 $ 0.19181265 $ 0.20704144 $ 0.18188508 $ 20,990,549
Feb 03, 2025 $ 0.19403722 $ 0.19716790 $ 0.14667058 $ 24,765,948
Feb 02, 2025 $ 0.19183226 $ 0.23778543 $ 0.18350300 $ 42,052,398
Feb 01, 2025 $ 0.23611798 $ 0.26908252 $ 0.21878266 $ 162,806,480
Jan 31, 2025 $ 0.21999990 $ 0.23190226 $ 0.21530333 $ 15,875,479
Jan 30, 2025 $ 0.21983710 $ 0.22599331 $ 0.20758815 $ 9,133,684
Jan 29, 2025 $ 0.21036475 $ 0.21681320 $ 0.20401946 $ 12,084,452
Jan 28, 2025 $ 0.20637630 $ 0.22203098 $ 0.20483300 $ 9,182,244
Jan 27, 2025 $ 0.22074349 $ 0.22284592 $ 0.20439981 $ 16,909,902
Jan 26, 2025 $ 0.22182373 $ 0.24501502 $ 0.21954832 $ 30,917,636
Jan 25, 2025 $ 0.22009992 $ 0.22298437 $ 0.21367317 $ 12,192,778
Jan 24, 2025 $ 0.21566799 $ 0.23332916 $ 0.21405752 $ 59,300,364
Jan 23, 2025 $ 0.22219624 $ 0.22565132 $ 0.21417352 $ 62,327,944
Jan 22, 2025 $ 0.22422170 $ 0.23300037 $ 0.22225380 $ 16,506,969
Jan 21, 2025 $ 0.23109620 $ 0.23625540 $ 0.21715696 $ 13,113,585
Jan 20, 2025 $ 0.22383517 $ 0.23919166 $ 0.21380134 $ 24,261,568
Jan 19, 2025 $ 0.21994084 $ 0.25282480 $ 0.21718504 $ 22,576,958
Jan 18, 2025 $ 0.24931249 $ 0.27506324 $ 0.24561414 $ 17,428,902
Jan 17, 2025 $ 0.27169868 $ 0.27762541 $ 0.25468379 $ 20,789,881
Jan 16, 2025 $ 0.25545383 $ 0.26659204 $ 0.25130554 $ 16,241,413
Jan 15, 2025 $ 0.26668433 $ 0.26824781 $ 0.24092182 $ 34,668,263
Jan 14, 2025 $ 0.25734490 $ 0.26292524 $ 0.24444476 $ 54,039,525
Jan 13, 2025 $ 0.26202604 $ 0.31488387 $ 0.24064707 $ 333,401,934
Jan 12, 2025 $ 0.24255822 $ 0.25304459 $ 0.23842592 $ 5,743,625
Jan 11, 2025 $ 0.24771632 $ 0.25587640 $ 0.24216147 $ 8,288,211
Jan 10, 2025 $ 0.25261832 $ 0.25907136 $ 0.24044170 $ 13,485,541
Jan 09, 2025 $ 0.25359042 $ 0.26092832 $ 0.23908737 $ 24,770,005
Jan 08, 2025 $ 0.24350747 $ 0.24671844 $ 0.22729118 $ 16,946,715
Jan 07, 2025 $ 0.23875750 $ 0.26576364 $ 0.23765889 $ 9,341,754
Jan 06, 2025 $ 0.26518312 $ 0.27089023 $ 0.25603522 $ 9,280,446
Jan 05, 2025 $ 0.26064693 $ 0.26316510 $ 0.25436500 $ 6,936,351
Jan 04, 2025 $ 0.25741933 $ 0.26143925 $ 0.25297003 $ 6,144,413
Jan 03, 2025 $ 0.25867172 $ 0.26033808 $ 0.24031381 $ 6,078,545
Jan 02, 2025 $ 0.24277970 $ 0.24624943 $ 0.23641483 $ 5,183,577
Jan 01, 2025 $ 0.23736005 $ 0.23970698 $ 0.22321063 $ 5,035,683
Dec 31, 2024 $ 0.22938744 $ 0.23802800 $ 0.22677163 $ 5,594,858
Dec 30, 2024 $ 0.23452454 $ 0.24505331 $ 0.22645213 $ 8,378,332
Dec 29, 2024 $ 0.23571457 $ 0.25206102 $ 0.23166663 $ 6,788,819
Dec 28, 2024 $ 0.25198311 $ 0.25430985 $ 0.23099256 $ 16,565,379
Dec 27, 2024 $ 0.23088728 $ 0.24082527 $ 0.22624091 $ 7,784,116
Dec 26, 2024 $ 0.22863266 $ 0.25033106 $ 0.22682225 $ 8,469,770
Dec 25, 2024 $ 0.24828206 $ 0.25725714 $ 0.24484077 $ 10,154,426
Dec 24, 2024 $ 0.25201575 $ 0.25804177 $ 0.23146132 $ 22,083,502
Dec 23, 2024 $ 0.23638838 $ 0.24075144 $ 0.21702196 $ 12,262,091
Dec 22, 2024 $ 0.22486692 $ 0.23939223 $ 0.21626130 $ 28,958,132
Dec 21, 2024 $ 0.21942726 $ 0.24409841 $ 0.21672489 $ 9,241,139
Dec 20, 2024 $ 0.23021118 $ 0.23179328 $ 0.19501629 $ 18,457,510
Dec 19, 2024 $ 0.21585088 $ 0.23801707 $ 0.20960094 $ 16,196,572
Dec 18, 2024 $ 0.23348516 $ 0.26306038 $ 0.23321037 $ 13,952,685
Dec 17, 2024 $ 0.26189719 $ 0.27800300 $ 0.25932169 $ 12,300,038
Dec 16, 2024 $ 0.27734287 $ 0.28771345 $ 0.26576342 $ 13,910,113
Dec 15, 2024 $ 0.28358683 $ 0.28576288 $ 0.26820222 $ 10,322,115
Dec 14, 2024 $ 0.27467357 $ 0.29475584 $ 0.26831122 $ 9,221,166
Dec 13, 2024 $ 0.29215127 $ 0.29450224 $ 0.28216961 $ 11,256,424
Dec 12, 2024 $ 0.29219953 $ 0.30280439 $ 0.28381636 $ 16,664,974
Dec 11, 2024 $ 0.28824754 $ 0.29237146 $ 0.25976141 $ 16,309,791
Dec 10, 2024 $ 0.27145866 $ 0.28609881 $ 0.24476939 $ 22,660,531
Dec 09, 2024 $ 0.28323768 $ 0.35503753 $ 0.25750070 $ 25,669,253
Dec 08, 2024 $ 0.35339248 $ 0.35487374 $ 0.33746430 $ 12,921,033
Dec 07, 2024 $ 0.34703511 $ 0.36043601 $ 0.34476364 $ 16,445,709
Dec 06, 2024 $ 0.35272196 $ 0.35732087 $ 0.32751007 $ 21,632,414
Dec 05, 2024 $ 0.34548113 $ 0.36261599 $ 0.33145368 $ 34,226,162
Dec 04, 2024 $ 0.35674288 $ 0.39793137 $ 0.34820624 $ 55,173,639
Dec 03, 2024 $ 0.39019756 $ 0.39541569 $ 0.28381905 $ 111,469,026
Dec 02, 2024 $ 0.31022719 $ 0.31418164 $ 0.27996319 $ 36,681,588
Dec 01, 2024 $ 0.29502236 $ 0.29770107 $ 0.27937895 $ 13,423,126
Nov 30, 2024 $ 0.28905740 $ 0.29297334 $ 0.27669488 $ 15,501,623
Nov 29, 2024 $ 0.28411248 $ 0.28576221 $ 0.26168594 $ 13,025,246
Nov 28, 2024 $ 0.26915614 $ 0.27513627 $ 0.26215997 $ 11,222,606
Nov 27, 2024 $ 0.27355106 $ 0.27391001 $ 0.25903617 $ 16,604,546
Nov 26, 2024 $ 0.26335097 $ 0.27311821 $ 0.24341616 $ 21,680,282
Nov 25, 2024 $ 0.25563119 $ 0.27206526 $ 0.24927075 $ 18,303,022
Nov 24, 2024 $ 0.26163111 $ 0.27792588 $ 0.23804047 $ 27,286,143
Nov 23, 2024 $ 0.25048577 $ 0.26153613 $ 0.23967739 $ 21,958,175
Nov 22, 2024 $ 0.24334283 $ 0.24334283 $ 0.22689575 $ 13,095,849
Nov 21, 2024 $ 0.23268870 $ 0.23325888 $ 0.20858094 $ 14,307,138
Nov 20, 2024 $ 0.21530304 $ 0.23139378 $ 0.21171434 $ 10,318,716
Nov 19, 2024 $ 0.22769772 $ 0.24018355 $ 0.21948619 $ 13,418,063
Nov 18, 2024 $ 0.23028740 $ 0.23463779 $ 0.21305832 $ 11,412,031
Nov 17, 2024 $ 0.21545360 $ 0.23248036 $ 0.21052615 $ 12,203,287
Nov 16, 2024 $ 0.23216901 $ 0.23910872 $ 0.20758096 $ 20,624,408
Nov 15, 2024 $ 0.20828711 $ 0.20913790 $ 0.19074112 $ 7,665,729
Nov 14, 2024 $ 0.19528895 $ 0.21291281 $ 0.19311400 $ 15,501,602
Nov 13, 2024 $ 0.20391947 $ 0.21469908 $ 0.19337308 $ 13,453,399
Nov 12, 2024 $ 0.21015659 $ 0.21789744 $ 0.19558055 $ 20,554,080
Nov 11, 2024 $ 0.21196995 $ 0.21286992 $ 0.19762940 $ 11,573,116
Nov 10, 2024 $ 0.20114267 $ 0.20783488 $ 0.19027301 $ 12,125,526
Nov 09, 2024 $ 0.19244364 $ 0.19292325 $ 0.18273004 $ 5,638,781
Nov 08, 2024 $ 0.18666485 $ 0.18699942 $ 0.18073220 $ 4,312,675
Nov 07, 2024 $ 0.18358446 $ 0.18627100 $ 0.17955485 $ 5,460,840
Nov 06, 2024 $ 0.18238385 $ 0.18390843 $ 0.16670465 $ 7,320,648
Nov 05, 2024 $ 0.16671195 $ 0.16831723 $ 0.15868259 $ 2,877,276
Nov 04, 2024 $ 0.15876840 $ 0.16541807 $ 0.15582931 $ 3,049,063
Nov 03, 2024 $ 0.16224666 $ 0.16916184 $ 0.15749059 $ 3,858,133
Nov 02, 2024 $ 0.16850699 $ 0.17324801 $ 0.16626478 $ 2,655,075
Nov 01, 2024 $ 0.17140382 $ 0.17564699 $ 0.16843095 $ 2,861,991
Oct 31, 2024 $ 0.17214807 $ 0.18497207 $ 0.17110934 $ 3,091,399
Oct 30, 2024 $ 0.18458760 $ 0.18799220 $ 0.18255346 $ 3,059,894
Oct 29, 2024 $ 0.18733780 $ 0.18772416 $ 0.17875374 $ 3,412,381
Oct 28, 2024 $ 0.17940585 $ 0.18087836 $ 0.17145704 $ 3,426,134
Oct 27, 2024 $ 0.17661495 $ 0.17837069 $ 0.17115950 $ 2,134,230
Oct 26, 2024 $ 0.17296489 $ 0.18043712 $ 0.17027491 $ 3,586,515
Oct 25, 2024 $ 0.17330543 $ 0.19258249 $ 0.16884058 $ 4,757,825
Oct 24, 2024 $ 0.19108897 $ 0.19534482 $ 0.18289749 $ 3,564,079
Oct 23, 2024 $ 0.18646679 $ 0.20084062 $ 0.18283238 $ 4,623,836
Oct 22, 2024 $ 0.19749084 $ 0.20117724 $ 0.19381040 $ 3,597,926
Oct 21, 2024 $ 0.19927661 $ 0.21052710 $ 0.19868523 $ 3,895,242
Oct 20, 2024 $ 0.20802154 $ 0.20848277 $ 0.19509213 $ 4,476,790
Oct 19, 2024 $ 0.19731507 $ 0.19860190 $ 0.19377350 $ 3,762,369
Oct 18, 2024 $ 0.19480348 $ 0.19480532 $ 0.18903986 $ 2,719,711
Oct 17, 2024 $ 0.18992573 $ 0.19655530 $ 0.18543077 $ 3,261,895
Oct 16, 2024 $ 0.19449707 $ 0.19786262 $ 0.19290737 $ 3,676,354
Oct 15, 2024 $ 0.19679315 $ 0.19835236 $ 0.18814177 $ 5,236,577
Oct 14, 2024 $ 0.19679385 $ 0.19802548 $ 0.18379366 $ 3,809,181
Oct 13, 2024 $ 0.18646809 $ 0.19801738 $ 0.18289893 $ 5,774,366
Oct 12, 2024 $ 0.19249692 $ 0.19513329 $ 0.18985273 $ 3,458,653
Oct 11, 2024 $ 0.19269240 $ 0.19345188 $ 0.17966223 $ 4,384,998
Oct 10, 2024 $ 0.18002662 $ 0.18478649 $ 0.17334577 $ 4,476,153
Oct 09, 2024 $ 0.17836214 $ 0.18787891 $ 0.17621376 $ 3,590,071
Oct 08, 2024 $ 0.18708562 $ 0.18885049 $ 0.18137813 $ 5,352,402
Oct 07, 2024 $ 0.18380284 $ 0.18793439 $ 0.18172039 $ 4,340,843
Oct 06, 2024 $ 0.18469040 $ 0.18590168 $ 0.17816091 $ 6,793,311
Oct 05, 2024 $ 0.17824855 $ 0.18029177 $ 0.17521388 $ 2,278,675
Oct 04, 2024 $ 0.17768644 $ 0.17788224 $ 0.16940588 $ 3,634,155
Oct 03, 2024 $ 0.17071523 $ 0.17727269 $ 0.16611678 $ 4,091,195
Oct 02, 2024 $ 0.17342733 $ 0.18488970 $ 0.17102874 $ 4,570,990
Oct 01, 2024 $ 0.17844522 $ 0.19906683 $ 0.17340678 $ 5,908,964
Sep 30, 2024 $ 0.19440080 $ 0.21003527 $ 0.19182008 $ 10,945,497
Sep 29, 2024 $ 0.20235064 $ 0.20562309 $ 0.19707256 $ 4,000,108
Sep 28, 2024 $ 0.20455093 $ 0.21080203 $ 0.20018042 $ 5,669,532
Sep 27, 2024 $ 0.20780390 $ 0.20909629 $ 0.20342378 $ 4,525,040
Sep 26, 2024 $ 0.20585013 $ 0.20849924 $ 0.19516752 $ 5,323,315
Sep 25, 2024 $ 0.19938565 $ 0.20257398 $ 0.19632970 $ 4,414,869
Sep 24, 2024 $ 0.19987359 $ 0.20096037 $ 0.19133242 $ 6,442,289
Sep 23, 2024 $ 0.19367792 $ 0.19676509 $ 0.18767013 $ 5,638,696
Sep 22, 2024 $ 0.19245068 $ 0.20545357 $ 0.18678233 $ 8,566,064
Sep 21, 2024 $ 0.20498348 $ 0.22276584 $ 0.18890030 $ 56,943,331
Sep 20, 2024 $ 0.19138072 $ 0.19205444 $ 0.17918357 $ 5,970,758
Sep 19, 2024 $ 0.18154577 $ 0.18287674 $ 0.17325473 $ 3,815,585
Sep 18, 2024 $ 0.17308127 $ 0.17344206 $ 0.16322925 $ 3,462,886
Sep 17, 2024 $ 0.17001594 $ 0.17297812 $ 0.16224601 $ 2,294,096
Sep 16, 2024 $ 0.16374143 $ 0.16885403 $ 0.16200655 $ 2,833,223
Sep 15, 2024 $ 0.16680335 $ 0.17455647 $ 0.16582051 $ 2,034,903
Sep 14, 2024 $ 0.17337172 $ 0.17843493 $ 0.17119466 $ 2,064,794
Sep 13, 2024 $ 0.17672904 $ 0.18062828 $ 0.17240957 $ 3,606,820
Sep 12, 2024 $ 0.17677866 $ 0.17968216 $ 0.16937644 $ 4,777,475
Sep 11, 2024 $ 0.17053806 $ 0.17913019 $ 0.16513612 $ 2,930,817
Sep 10, 2024 $ 0.17258284 $ 0.17915864 $ 0.16780058 $ 2,373,733
Sep 09, 2024 $ 0.16966152 $ 0.17447576 $ 0.16165705 $ 2,610,594
Sep 08, 2024 $ 0.16261645 $ 0.16712533 $ 0.15758540 $ 1,658,675
Sep 07, 2024 $ 0.15904220 $ 0.16658181 $ 0.15397061 $ 2,123,182
Sep 06, 2024 $ 0.15512786 $ 0.17152924 $ 0.15074641 $ 3,689,861
Sep 05, 2024 $ 0.16169657 $ 0.17314010 $ 0.15913855 $ 2,215,039
Sep 04, 2024 $ 0.16916525 $ 0.17573162 $ 0.15386795 $ 3,251,625
Sep 03, 2024 $ 0.15939533 $ 0.17330340 $ 0.15939533 $ 2,182,758
Sep 02, 2024 $ 0.16604763 $ 0.17313499 $ 0.15597064 $ 2,985,479
Sep 01, 2024 $ 0.15685267 $ 0.16460537 $ 0.15548040 $ 2,781,560
Aug 31, 2024 $ 0.16403043 $ 0.17011530 $ 0.16188965 $ 2,044,443
Aug 30, 2024 $ 0.16677687 $ 0.17469582 $ 0.15951171 $ 3,477,247
Aug 29, 2024 $ 0.16559286 $ 0.17485733 $ 0.16258400 $ 2,832,227
Aug 28, 2024 $ 0.16634176 $ 0.17267960 $ 0.16103669 $ 4,056,737
Aug 27, 2024 $ 0.16793037 $ 0.18628106 $ 0.16494865 $ 4,062,888
Aug 26, 2024 $ 0.17918958 $ 0.19370559 $ 0.17830554 $ 4,291,569
Aug 25, 2024 $ 0.19136775 $ 0.19688377 $ 0.18635070 $ 3,549,952
Aug 24, 2024 $ 0.19463095 $ 0.19966945 $ 0.19115252 $ 4,215,432
Aug 23, 2024 $ 0.19229275 $ 0.19462462 $ 0.18199339 $ 8,170,410
Aug 22, 2024 $ 0.18368979 $ 0.18479862 $ 0.17707979 $ 3,929,044
Aug 21, 2024 $ 0.18068890 $ 0.18432049 $ 0.17306705 $ 4,257,780
Aug 20, 2024 $ 0.17809810 $ 0.18542144 $ 0.17405082 $ 7,632,533
Aug 19, 2024 $ 0.17742861 $ 0.17742861 $ 0.16520868 $ 5,227,565
Aug 18, 2024 $ 0.17105261 $ 0.17629133 $ 0.16460815 $ 3,115,066
Aug 17, 2024 $ 0.16756492 $ 0.17054271 $ 0.16324093 $ 2,604,063
Aug 16, 2024 $ 0.16684707 $ 0.17230989 $ 0.15694466 $ 3,850,424
Aug 15, 2024 $ 0.16261190 $ 0.17246985 $ 0.16078088 $ 4,776,502
Aug 14, 2024 $ 0.16646938 $ 0.17814582 $ 0.16489156 $ 4,358,294
Aug 13, 2024 $ 0.17172375 $ 0.18077953 $ 0.16273799 $ 3,571,908
Aug 12, 2024 $ 0.16819377 $ 0.17330032 $ 0.16064092 $ 7,091,494
Aug 11, 2024 $ 0.16157930 $ 0.17436968 $ 0.16023201 $ 3,644,390
Aug 10, 2024 $ 0.17124005 $ 0.17554144 $ 0.16479189 $ 3,632,086
Aug 09, 2024 $ 0.16790716 $ 0.17121346 $ 0.16225927 $ 5,272,599
Aug 08, 2024 $ 0.16727193 $ 0.17053507 $ 0.14762344 $ 6,682,872
Aug 07, 2024 $ 0.15217745 $ 0.16072006 $ 0.14938743 $ 7,207,791
Aug 06, 2024 $ 0.15418158 $ 0.15922656 $ 0.14475084 $ 7,361,712
Aug 05, 2024 $ 0.14498857 $ 0.15516924 $ 0.12985779 $ 18,786,067
Aug 04, 2024 $ 0.15365963 $ 0.16848021 $ 0.14919582 $ 7,198,267
Aug 03, 2024 $ 0.16306072 $ 0.17524879 $ 0.16018627 $ 6,568,505
Aug 02, 2024 $ 0.17239193 $ 0.18737281 $ 0.16988798 $ 6,843,225
Aug 01, 2024 $ 0.18508302 $ 0.19089149 $ 0.17475284 $ 6,888,368
Jul 31, 2024 $ 0.18820355 $ 0.19696707 $ 0.18742819 $ 6,021,788
Jul 30, 2024 $ 0.19441269 $ 0.20769067 $ 0.19177562 $ 5,921,168
Jul 29, 2024 $ 0.20178029 $ 0.21182814 $ 0.20071596 $ 7,251,300
Jul 28, 2024 $ 0.20275923 $ 0.20836476 $ 0.19953167 $ 4,704,780
Jul 27, 2024 $ 0.20612612 $ 0.20914488 $ 0.20081321 $ 5,918,095
Jul 26, 2024 $ 0.20312310 $ 0.20312310 $ 0.19028969 $ 6,079,045
Jul 25, 2024 $ 0.19157262 $ 0.19970572 $ 0.18328499 $ 9,961,444
Jul 24, 2024 $ 0.19943228 $ 0.20785689 $ 0.19794783 $ 6,618,031
Jul 23, 2024 $ 0.20084432 $ 0.21122000 $ 0.19791125 $ 8,674,477
Jul 22, 2024 $ 0.20631718 $ 0.22153727 $ 0.20460083 $ 7,165,967
Jul 21, 2024 $ 0.21685058 $ 0.22251901 $ 0.20488119 $ 12,730,122
Jul 20, 2024 $ 0.21050440 $ 0.21474722 $ 0.20794449 $ 6,357,289
Jul 19, 2024 $ 0.21217302 $ 0.21406431 $ 0.20070045 $ 5,697,973
Jul 18, 2024 $ 0.20477007 $ 0.21295520 $ 0.20084117 $ 7,991,345
Jul 17, 2024 $ 0.20524760 $ 0.21041357 $ 0.20177380 $ 7,905,968
Jul 16, 2024 $ 0.20220542 $ 0.20554358 $ 0.19307897 $ 7,832,482
Jul 15, 2024 $ 0.20228633 $ 0.20286263 $ 0.19132723 $ 8,104,815
Jul 14, 2024 $ 0.19191707 $ 0.19266637 $ 0.18576251 $ 5,084,523
Jul 13, 2024 $ 0.18679651 $ 0.18865802 $ 0.18306553 $ 3,345,582
Jul 12, 2024 $ 0.18367749 $ 0.18429133 $ 0.17638970 $ 5,167,249
Jul 11, 2024 $ 0.17958334 $ 0.18697723 $ 0.17839936 $ 5,883,989
Jul 10, 2024 $ 0.18173638 $ 0.18346614 $ 0.17638485 $ 6,922,733
Jul 09, 2024 $ 0.17638485 $ 0.17863404 $ 0.17007583 $ 8,472,587
Jul 08, 2024 $ 0.17354475 $ 0.17648901 $ 0.15850629 $ 13,851,624
Jul 07, 2024 $ 0.16634916 $ 0.18310363 $ 0.16517225 $ 13,584,562
Jul 06, 2024 $ 0.17978386 $ 0.18132225 $ 0.16909090 $ 8,473,841
Jul 05, 2024 $ 0.17116717 $ 0.17522567 $ 0.15290087 $ 13,031,302
Jul 04, 2024 $ 0.17521683 $ 0.19942644 $ 0.17489388 $ 5,970,565
Jul 03, 2024 $ 0.19845351 $ 0.20494979 $ 0.19414860 $ 3,235,828
Jul 02, 2024 $ 0.20445173 $ 0.20833668 $ 0.20083468 $ 2,564,678
Jul 01, 2024 $ 0.20757786 $ 0.21403052 $ 0.20688563 $ 2,879,871
Jun 30, 2024 $ 0.21147982 $ 0.21154408 $ 0.19782166 $ 2,797,207
Jun 29, 2024 $ 0.20040652 $ 0.21249488 $ 0.19919822 $ 2,491,273
Jun 28, 2024 $ 0.20706764 $ 0.21612814 $ 0.20666728 $ 3,756,905
Jun 27, 2024 $ 0.21169790 $ 0.21458554 $ 0.20059282 $ 3,471,946
Jun 26, 2024 $ 0.20553778 $ 0.21523371 $ 0.20495903 $ 3,190,586
Jun 25, 2024 $ 0.21359625 $ 0.21603085 $ 0.20624294 $ 3,666,955
Jun 24, 2024 $ 0.20698167 $ 0.20746957 $ 0.19603291 $ 7,091,190
Jun 23, 2024 $ 0.20276592 $ 0.21268567 $ 0.20173325 $ 4,055,046
Jun 22, 2024 $ 0.21067472 $ 0.21401691 $ 0.20572058 $ 6,108,152
Jun 21, 2024 $ 0.20948422 $ 0.21764850 $ 0.20572076 $ 16,351,311
Jun 20, 2024 $ 0.20949948 $ 0.22247335 $ 0.20292271 $ 15,514,038
Jun 19, 2024 $ 0.20397576 $ 0.20664881 $ 0.19785745 $ 4,200,302
Jun 18, 2024 $ 0.20107787 $ 0.22392833 $ 0.19183925 $ 11,295,454
Jun 17, 2024 $ 0.22308517 $ 0.24155132 $ 0.21704272 $ 7,009,833
Jun 16, 2024 $ 0.23911389 $ 0.24150478 $ 0.23458350 $ 4,392,754
Jun 15, 2024 $ 0.23733989 $ 0.24208338 $ 0.23379893 $ 4,462,203
Jun 14, 2024 $ 0.23427457 $ 0.25090935 $ 0.22977336 $ 7,982,508
Jun 13, 2024 $ 0.24685728 $ 0.26716717 $ 0.24592055 $ 12,875,357
Jun 12, 2024 $ 0.26013368 $ 0.26319746 $ 0.23816790 $ 11,820,177
Jun 11, 2024 $ 0.24523804 $ 0.26421948 $ 0.24018740 $ 8,738,743
Jun 10, 2024 $ 0.26257496 $ 0.27032283 $ 0.25875830 $ 6,494,104
Jun 09, 2024 $ 0.26993179 $ 0.27438324 $ 0.26762826 $ 4,755,108
Jun 08, 2024 $ 0.27203828 $ 0.29212799 $ 0.26893759 $ 7,325,685
Jun 07, 2024 $ 0.28919747 $ 0.32573691 $ 0.27352662 $ 22,795,339
Jun 06, 2024 $ 0.30225221 $ 0.30609555 $ 0.29691678 $ 5,395,565
Jun 05, 2024 $ 0.30571150 $ 0.30597661 $ 0.29556671 $ 6,898,215
Jun 04, 2024 $ 0.29562753 $ 0.29723898 $ 0.28540692 $ 5,984,557
Jun 03, 2024 $ 0.28727462 $ 0.29528469 $ 0.28234933 $ 5,999,894
Jun 02, 2024 $ 0.28490008 $ 0.29304036 $ 0.28258893 $ 4,182,459
Jun 01, 2024 $ 0.28783280 $ 0.29341830 $ 0.28754947 $ 3,071,181
May 31, 2024 $ 0.29356465 $ 0.29745692 $ 0.28612055 $ 5,144,902
May 30, 2024 $ 0.29558123 $ 0.30727894 $ 0.29195670 $ 6,511,933
May 29, 2024 $ 0.30547348 $ 0.32508874 $ 0.30447877 $ 8,914,614
May 28, 2024 $ 0.31050018 $ 0.31675211 $ 0.30482518 $ 6,978,287
May 27, 2024 $ 0.31632807 $ 0.31972862 $ 0.30429062 $ 6,961,813
May 26, 2024 $ 0.30554469 $ 0.31191035 $ 0.30265773 $ 5,890,980
May 25, 2024 $ 0.31065432 $ 0.31188599 $ 0.30698965 $ 5,781,442
May 24, 2024 $ 0.30722958 $ 0.30835997 $ 0.29034668 $ 8,582,742
May 23, 2024 $ 0.29862124 $ 0.31823129 $ 0.28664126 $ 14,850,686
May 22, 2024 $ 0.31583959 $ 0.32742132 $ 0.31438478 $ 8,547,639
May 21, 2024 $ 0.32578357 $ 0.33460392 $ 0.32266344 $ 12,557,729
May 20, 2024 $ 0.32912432 $ 0.33096549 $ 0.29904804 $ 12,372,445
May 19, 2024 $ 0.30197184 $ 0.31717155 $ 0.30078888 $ 5,748,683
May 18, 2024 $ 0.31609345 $ 0.32069482 $ 0.31338953 $ 6,429,950
May 17, 2024 $ 0.32013535 $ 0.32501111 $ 0.31222897 $ 9,803,892
May 16, 2024 $ 0.31679395 $ 0.32885646 $ 0.30844547 $ 14,172,748
May 15, 2024 $ 0.31452112 $ 0.31737061 $ 0.28736481 $ 12,644,004
May 14, 2024 $ 0.29038512 $ 0.31572168 $ 0.29022675 $ 14,303,274
May 13, 2024 $ 0.31141987 $ 0.32178165 $ 0.30148471 $ 12,460,189
May 12, 2024 $ 0.32045210 $ 0.32793611 $ 0.31998623 $ 5,036,712
May 11, 2024 $ 0.32071524 $ 0.32991151 $ 0.32014592 $ 7,617,887
May 10, 2024 $ 0.32697009 $ 0.35799803 $ 0.32172691 $ 17,725,466
May 09, 2024 $ 0.34895219 $ 0.35256770 $ 0.32957251 $ 13,331,261
May 08, 2024 $ 0.33845019 $ 0.35255107 $ 0.33493352 $ 20,846,305
May 07, 2024 $ 0.34033867 $ 0.35689944 $ 0.33972385 $ 21,045,235
May 06, 2024 $ 0.35246744 $ 0.37433824 $ 0.35093133 $ 31,622,726
May 05, 2024 $ 0.37112644 $ 0.38174340 $ 0.36451855 $ 60,776,268
May 04, 2024 $ 0.36458649 $ 0.38320011 $ 0.35084823 $ 64,814,281
May 03, 2024 $ 0.36162499 $ 0.36714172 $ 0.32609762 $ 67,808,072
May 02, 2024 $ 0.34125607 $ 0.35811061 $ 0.33333451 $ 30,259,700
May 01, 2024 $ 0.35467023 $ 0.37883155 $ 0.33246381 $ 70,745,934
Apr 30, 2024 $ 0.37344006 $ 0.41205942 $ 0.35827511 $ 109,447,482
Apr 29, 2024 $ 0.40327155 $ 0.41990148 $ 0.37850525 $ 156,190,742
Apr 28, 2024 $ 0.38354226 $ 0.41572033 $ 0.35062652 $ 135,967,153
Apr 27, 2024 $ 0.35889300 $ 0.38962358 $ 0.35732490 $ 30,634,567
Apr 26, 2024 $ 0.38612821 $ 0.39966384 $ 0.37240841 $ 43,270,069
Apr 25, 2024 $ 0.39948422 $ 0.44297307 $ 0.39566102 $ 86,611,543
Apr 24, 2024 $ 0.42945192 $ 0.44822987 $ 0.41106952 $ 141,943,091
Apr 23, 2024 $ 0.42687124 $ 0.51423262 $ 0.42070796 $ 281,252,356
Apr 22, 2024 $ 0.46569884 $ 0.48104676 $ 0.39999729 $ 349,128,902
Apr 21, 2024 $ 0.40024706 $ 0.42440122 $ 0.35493129 $ 221,729,743
Apr 20, 2024 $ 0.36866463 $ 0.39786283 $ 0.35423375 $ 127,593,886
Apr 19, 2024 $ 0.36314947 $ 0.39894221 $ 0.32934689 $ 372,788,099
Apr 18, 2024 $ 0.32999314 $ 0.34221954 $ 0.27635967 $ 91,289,234
Apr 17, 2024 $ 0.29326058 $ 0.32908518 $ 0.28961908 $ 38,417,899
Apr 16, 2024 $ 0.32614167 $ 0.34130268 $ 0.29163758 $ 103,383,418
Apr 15, 2024 $ 0.31895565 $ 0.36852273 $ 0.29711088 $ 164,632,265
Apr 14, 2024 $ 0.31095303 $ 0.31509697 $ 0.25829279 $ 68,191,586
Apr 13, 2024 $ 0.28461625 $ 0.39645608 $ 0.25841095 $ 128,428,513
Apr 12, 2024 $ 0.38851881 $ 0.48669152 $ 0.36527286 $ 358,345,782
Apr 11, 2024 $ 0.38692113 $ 0.39913427 $ 0.35885436 $ 76,245,981
Apr 10, 2024 $ 0.36964352 $ 0.37057437 $ 0.33399343 $ 24,830,661
Apr 09, 2024 $ 0.33920680 $ 0.36243599 $ 0.33712940 $ 13,381,155
Apr 08, 2024 $ 0.36009591 $ 0.36872043 $ 0.31951014 $ 49,662,727
Apr 07, 2024 $ 0.32749370 $ 0.33232330 $ 0.31750034 $ 8,503,882
Apr 06, 2024 $ 0.31939013 $ 0.32230957 $ 0.31123888 $ 3,836,930
Apr 05, 2024 $ 0.31300925 $ 0.32393454 $ 0.30254190 $ 6,870,553
Apr 04, 2024 $ 0.32245014 $ 0.33117713 $ 0.30551236 $ 7,061,714
Apr 03, 2024 $ 0.31042198 $ 0.32309339 $ 0.30354073 $ 7,747,673
Apr 02, 2024 $ 0.31460059 $ 0.34348647 $ 0.30945058 $ 10,680,879
Apr 01, 2024 $ 0.34340576 $ 0.37053613 $ 0.33368063 $ 11,091,521
Mar 31, 2024 $ 0.36970923 $ 0.37382940 $ 0.36153549 $ 6,049,585
Mar 30, 2024 $ 0.36418930 $ 0.37819631 $ 0.36062630 $ 7,810,331
Mar 29, 2024 $ 0.37775692 $ 0.37859942 $ 0.35963068 $ 13,148,543
Mar 28, 2024 $ 0.37238934 $ 0.37669995 $ 0.34744165 $ 13,453,677
Mar 27, 2024 $ 0.35584817 $ 0.37799339 $ 0.34901223 $ 14,465,564
Mar 26, 2024 $ 0.37315070 $ 0.38733259 $ 0.35960727 $ 33,438,676
Mar 25, 2024 $ 0.36748590 $ 0.36898634 $ 0.33734927 $ 21,486,244
Mar 24, 2024 $ 0.34251674 $ 0.34606131 $ 0.32778669 $ 12,870,048
Mar 23, 2024 $ 0.33076904 $ 0.36153918 $ 0.32310221 $ 26,933,376
Mar 22, 2024 $ 0.32530812 $ 0.33805144 $ 0.31548426 $ 10,319,296
Mar 21, 2024 $ 0.32982741 $ 0.35379004 $ 0.31810646 $ 30,072,639
Mar 20, 2024 $ 0.32424231 $ 0.32708667 $ 0.27990893 $ 12,715,411
Mar 19, 2024 $ 0.29287727 $ 0.33405375 $ 0.28654700 $ 15,658,396
Mar 18, 2024 $ 0.33031402 $ 0.34427220 $ 0.31895405 $ 11,434,433
Mar 17, 2024 $ 0.34126103 $ 0.34523122 $ 0.31370253 $ 13,393,165
Mar 16, 2024 $ 0.32957155 $ 0.37255358 $ 0.32203593 $ 17,685,075
Mar 15, 2024 $ 0.36060083 $ 0.39451564 $ 0.33359114 $ 28,446,191
Mar 14, 2024 $ 0.39068865 $ 0.40213363 $ 0.36236960 $ 21,374,768
Mar 13, 2024 $ 0.40107234 $ 0.42137807 $ 0.37694639 $ 41,178,810
Mar 12, 2024 $ 0.38479630 $ 0.38702866 $ 0.35240678 $ 22,992,991
Mar 11, 2024 $ 0.38395213 $ 0.38797621 $ 0.33469829 $ 43,293,052
Mar 10, 2024 $ 0.35405354 $ 0.36277492 $ 0.34352203 $ 16,049,974
Mar 09, 2024 $ 0.35619949 $ 0.36165162 $ 0.34863500 $ 15,935,489
Mar 08, 2024 $ 0.35577473 $ 0.37995867 $ 0.34406949 $ 30,379,261
Mar 07, 2024 $ 0.37502054 $ 0.37946650 $ 0.33253662 $ 39,689,761
Mar 06, 2024 $ 0.34599660 $ 0.34601484 $ 0.29340378 $ 25,605,426
Mar 05, 2024 $ 0.30949337 $ 0.35321609 $ 0.27572223 $ 50,558,977
Mar 04, 2024 $ 0.33356713 $ 0.36043712 $ 0.30582138 $ 69,399,894
Mar 03, 2024 $ 0.31126496 $ 0.32149198 $ 0.28077768 $ 19,102,527
Mar 02, 2024 $ 0.32171596 $ 0.32193011 $ 0.29524557 $ 21,856,582
Mar 01, 2024 $ 0.29923601 $ 0.29944241 $ 0.28289617 $ 19,001,291
Feb 29, 2024 $ 0.28300673 $ 0.29479923 $ 0.27063618 $ 23,147,825
Feb 28, 2024 $ 0.27081142 $ 0.28640452 $ 0.25585955 $ 15,886,572
Feb 27, 2024 $ 0.27202560 $ 0.27414465 $ 0.26584039 $ 11,204,190
Feb 26, 2024 $ 0.26655826 $ 0.26864687 $ 0.25587789 $ 7,036,992
Feb 25, 2024 $ 0.26304595 $ 0.26334436 $ 0.25706148 $ 4,662,933
Feb 24, 2024 $ 0.26206520 $ 0.26458385 $ 0.25284764 $ 6,320,870
Feb 23, 2024 $ 0.25835674 $ 0.26285707 $ 0.25380668 $ 6,433,404
Feb 22, 2024 $ 0.25809628 $ 0.26283113 $ 0.25040928 $ 6,299,174
Feb 21, 2024 $ 0.25739919 $ 0.26193571 $ 0.24631922 $ 7,242,790
Feb 20, 2024 $ 0.26166744 $ 0.28371131 $ 0.24995260 $ 26,845,699
Feb 19, 2024 $ 0.26871344 $ 0.27070465 $ 0.25618730 $ 16,010,862
Feb 18, 2024 $ 0.25675055 $ 0.26018529 $ 0.25122527 $ 6,938,750
Feb 17, 2024 $ 0.25349827 $ 0.25789733 $ 0.24481293 $ 6,355,265
Feb 16, 2024 $ 0.25751276 $ 0.26225075 $ 0.25023524 $ 8,741,371
Feb 15, 2024 $ 0.25841618 $ 0.26302472 $ 0.24749089 $ 16,252,467
Feb 14, 2024 $ 0.24851663 $ 0.25170421 $ 0.24233885 $ 5,842,416
Feb 13, 2024 $ 0.24492982 $ 0.24780499 $ 0.23836549 $ 7,813,897
Feb 12, 2024 $ 0.24310210 $ 0.24531585 $ 0.23203783 $ 11,741,037
Feb 11, 2024 $ 0.23688050 $ 0.24039964 $ 0.23560762 $ 4,223,987
Feb 10, 2024 $ 0.23648197 $ 0.23892280 $ 0.23229631 $ 4,721,616
Feb 09, 2024 $ 0.23542326 $ 0.23601037 $ 0.22889084 $ 5,184,735
Feb 08, 2024 $ 0.22941168 $ 0.23107839 $ 0.22570044 $ 3,968,200
Feb 07, 2024 $ 0.22831083 $ 0.22877380 $ 0.21890053 $ 3,752,546
Feb 06, 2024 $ 0.22243496 $ 0.22819277 $ 0.22014918 $ 4,652,433
Feb 05, 2024 $ 0.22157153 $ 0.22665356 $ 0.21910236 $ 3,441,225
Feb 04, 2024 $ 0.22231879 $ 0.23135001 $ 0.22138496 $ 2,726,366
Feb 03, 2024 $ 0.23136971 $ 0.23444857 $ 0.22848993 $ 2,494,049
Feb 02, 2024 $ 0.23233466 $ 0.23269425 $ 0.22724258 $ 4,555,369
Feb 01, 2024 $ 0.22858510 $ 0.22971336 $ 0.22219792 $ 5,605,660
Jan 31, 2024 $ 0.22591561 $ 0.23779694 $ 0.22513672 $ 6,042,409
Jan 30, 2024 $ 0.23385832 $ 0.24096980 $ 0.23279485 $ 5,231,081
Jan 29, 2024 $ 0.23980867 $ 0.24007977 $ 0.23113484 $ 6,002,596
Jan 28, 2024 $ 0.23322776 $ 0.23833771 $ 0.23171479 $ 5,232,717
Jan 27, 2024 $ 0.23628413 $ 0.23690473 $ 0.23044348 $ 5,155,159
Jan 26, 2024 $ 0.23509977 $ 0.23527475 $ 0.22122537 $ 9,417,578
Jan 25, 2024 $ 0.22664912 $ 0.25031302 $ 0.22235826 $ 53,530,384
Jan 24, 2024 $ 0.22821399 $ 0.22829329 $ 0.21415348 $ 6,197,112
Jan 23, 2024 $ 0.21675103 $ 0.22701904 $ 0.20734235 $ 6,950,332
Jan 22, 2024 $ 0.22278796 $ 0.23767701 $ 0.22140826 $ 4,988,149
Jan 21, 2024 $ 0.23650332 $ 0.24210356 $ 0.23642916 $ 4,456,719
Jan 20, 2024 $ 0.23975400 $ 0.23992420 $ 0.23182852 $ 4,479,729
Jan 19, 2024 $ 0.23357651 $ 0.23610052 $ 0.22089589 $ 7,797,903
Jan 18, 2024 $ 0.23408924 $ 0.25492687 $ 0.23141959 $ 8,257,511
Jan 17, 2024 $ 0.24880072 $ 0.26370762 $ 0.24556212 $ 15,530,182
Jan 16, 2024 $ 0.25339067 $ 0.25371312 $ 0.24137371 $ 5,912,258
Jan 15, 2024 $ 0.24413817 $ 0.24650518 $ 0.23942096 $ 4,641,077
Jan 14, 2024 $ 0.24022242 $ 0.25345130 $ 0.24009511 $ 8,048,029
Jan 13, 2024 $ 0.24630459 $ 0.25001589 $ 0.23684376 $ 10,694,255
Jan 12, 2024 $ 0.24010906 $ 0.25523719 $ 0.23304456 $ 10,586,668
Jan 11, 2024 $ 0.25169774 $ 0.25707138 $ 0.24311173 $ 12,164,755
Jan 10, 2024 $ 0.24551776 $ 0.24978035 $ 0.22644187 $ 12,113,454
Jan 09, 2024 $ 0.23078502 $ 0.24082432 $ 0.22112719 $ 11,046,596
Jan 08, 2024 $ 0.24073563 $ 0.24121432 $ 0.21180104 $ 16,838,621
Jan 07, 2024 $ 0.23561957 $ 0.26461691 $ 0.23288698 $ 15,349,195
Jan 06, 2024 $ 0.26235565 $ 0.27280325 $ 0.25100365 $ 25,024,203
Jan 05, 2024 $ 0.26128878 $ 0.27040873 $ 0.24916979 $ 15,368,648
Jan 04, 2024 $ 0.26941471 $ 0.27433079 $ 0.26138313 $ 17,834,368
Jan 03, 2024 $ 0.27297541 $ 0.30965415 $ 0.25451841 $ 56,560,095
Jan 02, 2024 $ 0.30684740 $ 0.34126040 $ 0.30385495 $ 108,954,551
Jan 01, 2024 $ 0.33915050 $ 0.36526151 $ 0.32408061 $ 274,486,790
Dec 28, 2023 $ 0.24997558 $ 0.26054889 $ 0.24800136 $ 10,989,516
Dec 27, 2023 $ 0.25739533 $ 0.26064213 $ 0.23927152 $ 10,781,724
Dec 26, 2023 $ 0.24786585 $ 0.25686571 $ 0.23524201 $ 15,830,941
Dec 25, 2023 $ 0.25328328 $ 0.25407528 $ 0.23561648 $ 11,910,242
Dec 24, 2023 $ 0.23743922 $ 0.24419685 $ 0.23327111 $ 8,153,476
Dec 16, 2023 $ 0.23489734 $ 0.23888886 $ 0.22520779 $ 6,919,008
Dec 15, 2023 $ 0.22757483 $ 0.23522042 $ 0.22713216 $ 6,385,463
Dec 14, 2023 $ 0.23518108 $ 0.23658013 $ 0.22434338 $ 9,636,452
Dec 13, 2023 $ 0.22968067 $ 0.23387332 $ 0.21743736 $ 10,433,606
Dec 12, 2023 $ 0.22835189 $ 0.23135862 $ 0.22318349 $ 8,516,557
Dec 11, 2023 $ 0.22761764 $ 0.25148025 $ 0.21423480 $ 16,816,595
Dec 10, 2023 $ 0.25063178 $ 0.25596506 $ 0.23895144 $ 12,576,239
Dec 09, 2023 $ 0.24582020 $ 0.25043260 $ 0.24037682 $ 12,086,108
Dec 08, 2023 $ 0.24275326 $ 0.24583059 $ 0.23478098 $ 14,822,079
Dec 07, 2023 $ 0.23903058 $ 0.23996990 $ 0.22664253 $ 10,212,508
Dec 06, 2023 $ 0.23326846 $ 0.23672123 $ 0.22403710 $ 10,211,167
Dec 05, 2023 $ 0.23191830 $ 0.23469995 $ 0.22646438 $ 9,117,643
Dec 04, 2023 $ 0.23053783 $ 0.23293797 $ 0.22130676 $ 10,367,828
Dec 03, 2023 $ 0.22672716 $ 0.23088032 $ 0.22358906 $ 8,565,469
Dec 02, 2023 $ 0.22816847 $ 0.22909659 $ 0.22328856 $ 6,527,832
Dec 01, 2023 $ 0.22521500 $ 0.22529550 $ 0.22057518 $ 5,405,474
Nov 30, 2023 $ 0.22473557 $ 0.22660865 $ 0.21897524 $ 6,809,591
Nov 29, 2023 $ 0.22640227 $ 0.22683099 $ 0.21746661 $ 8,257,023
Nov 28, 2023 $ 0.22031732 $ 0.22401083 $ 0.21171073 $ 18,371,261
Nov 27, 2023 $ 0.21476312 $ 0.22891685 $ 0.20911263 $ 28,126,354
Nov 26, 2023 $ 0.22038829 $ 0.22522172 $ 0.21601813 $ 11,425,072
Nov 25, 2023 $ 0.22088646 $ 0.22385476 $ 0.21621067 $ 5,301,493
Nov 24, 2023 $ 0.21752597 $ 0.22066842 $ 0.21559017 $ 5,116,993
Nov 23, 2023 $ 0.21780499 $ 0.21855089 $ 0.21121721 $ 5,391,682
Nov 22, 2023 $ 0.21269556 $ 0.21381810 $ 0.20120582 $ 6,139,191
Nov 21, 2023 $ 0.20158038 $ 0.22475360 $ 0.20093960 $ 7,957,708
Nov 20, 2023 $ 0.22239767 $ 0.22646911 $ 0.21957901 $ 5,958,076
Nov 19, 2023 $ 0.22327854 $ 0.22383653 $ 0.21486364 $ 5,180,207
Nov 18, 2023 $ 0.21934170 $ 0.22356572 $ 0.21114952 $ 5,997,851
Nov 17, 2023 $ 0.22316445 $ 0.22735583 $ 0.21307581 $ 10,184,226
Nov 16, 2023 $ 0.22335286 $ 0.23404997 $ 0.21889655 $ 10,368,897
Nov 15, 2023 $ 0.23191203 $ 0.23340119 $ 0.21994742 $ 8,311,724
Nov 14, 2023 $ 0.22061449 $ 0.22941954 $ 0.21345284 $ 10,574,608
Nov 13, 2023 $ 0.22810862 $ 0.24146418 $ 0.22439114 $ 12,157,907
Nov 12, 2023 $ 0.23719147 $ 0.24016623 $ 0.22720673 $ 11,878,817
Nov 11, 2023 $ 0.23587156 $ 0.23979791 $ 0.22682239 $ 13,397,028
Nov 10, 2023 $ 0.23682194 $ 0.24041882 $ 0.22471384 $ 22,281,337
Nov 09, 2023 $ 0.23162008 $ 0.24231885 $ 0.21790764 $ 28,719,204
Nov 08, 2023 $ 0.23447876 $ 0.23599227 $ 0.22465481 $ 16,553,701
Nov 07, 2023 $ 0.23061826 $ 0.25784084 $ 0.22430662 $ 59,204,260
Nov 06, 2023 $ 0.22485978 $ 0.22776891 $ 0.21789464 $ 14,803,972
Nov 05, 2023 $ 0.22132370 $ 0.24277820 $ 0.21796652 $ 29,770,240
Nov 04, 2023 $ 0.22785037 $ 0.24693066 $ 0.21891253 $ 47,039,063
Nov 03, 2023 $ 0.23122699 $ 0.23150323 $ 0.20565679 $ 18,085,635
Nov 02, 2023 $ 0.21727257 $ 0.22647476 $ 0.21096529 $ 14,788,245
Nov 01, 2023 $ 0.22500674 $ 0.22797708 $ 0.20382937 $ 16,828,453
Oct 31, 2023 $ 0.21242347 $ 0.21242347 $ 0.18969964 $ 13,122,772
Oct 30, 2023 $ 0.20330998 $ 0.20698914 $ 0.19833984 $ 11,632,274
Oct 29, 2023 $ 0.20650422 $ 0.22638498 $ 0.20298029 $ 46,451,135
Oct 28, 2023 $ 0.20964506 $ 0.21646447 $ 0.19206156 $ 29,140,584
Oct 27, 2023 $ 0.19359824 $ 0.19588413 $ 0.18285874 $ 9,465,822
Oct 26, 2023 $ 0.18993786 $ 0.19087407 $ 0.17981212 $ 7,499,663
Oct 25, 2023 $ 0.18671105 $ 0.18994396 $ 0.18103792 $ 6,826,603
Oct 24, 2023 $ 0.18656431 $ 0.19053467 $ 0.17904186 $ 11,459,630
Oct 23, 2023 $ 0.18701289 $ 0.18910502 $ 0.17592949 $ 11,429,168
Oct 22, 2023 $ 0.18074113 $ 0.18106186 $ 0.17159833 $ 6,709,241
Oct 21, 2023 $ 0.17476511 $ 0.17597009 $ 0.16942491 $ 5,451,184
Oct 20, 2023 $ 0.17089172 $ 0.17191429 $ 0.16198618 $ 4,976,709
Oct 19, 2023 $ 0.16424399 $ 0.16771286 $ 0.16177995 $ 4,018,285
Oct 18, 2023 $ 0.16690728 $ 0.17150757 $ 0.16456471 $ 6,979,641
Oct 17, 2023 $ 0.16754419 $ 0.16791540 $ 0.16288937 $ 6,211,569
Oct 16, 2023 $ 0.16586877 $ 0.17016867 $ 0.16262964 $ 5,831,709
Oct 15, 2023 $ 0.16420067 $ 0.16480133 $ 0.16205866 $ 3,486,526
Oct 14, 2023 $ 0.16252514 $ 0.16329199 $ 0.15950964 $ 2,915,106
Oct 13, 2023 $ 0.15995863 $ 0.16171604 $ 0.15694875 $ 3,151,510
Oct 12, 2023 $ 0.15897803 $ 0.16093118 $ 0.15632839 $ 3,420,375
Oct 11, 2023 $ 0.15962111 $ 0.16386824 $ 0.15700556 $ 3,381,451
Oct 10, 2023 $ 0.16284630 $ 0.16569644 $ 0.16162322 $ 3,890,143
Oct 09, 2023 $ 0.16283916 $ 0.17117267 $ 0.15868551 $ 5,612,094
Oct 08, 2023 $ 0.17121787 $ 0.17490154 $ 0.16433316 $ 6,887,517
Oct 07, 2023 $ 0.16880860 $ 0.17078260 $ 0.16730862 $ 5,136,243
Oct 06, 2023 $ 0.16849031 $ 0.16931692 $ 0.16410663 $ 3,504,583
Oct 05, 2023 $ 0.16423117 $ 0.16838663 $ 0.16375412 $ 2,800,969
Oct 04, 2023 $ 0.16675143 $ 0.16924413 $ 0.16159047 $ 4,216,844
Oct 03, 2023 $ 0.16871536 $ 0.17141276 $ 0.16680654 $ 4,644,640
Oct 02, 2023 $ 0.16919372 $ 0.17577304 $ 0.16786462 $ 5,427,178
Oct 01, 2023 $ 0.17458082 $ 0.17880291 $ 0.17155515 $ 4,245,736
Sep 30, 2023 $ 0.17241544 $ 0.17261963 $ 0.16869036 $ 3,799,952
Sep 29, 2023 $ 0.16971181 $ 0.16983834 $ 0.16526554 $ 4,611,828
Sep 28, 2023 $ 0.16678828 $ 0.16739034 $ 0.16192078 $ 4,340,368
Sep 27, 2023 $ 0.16302772 $ 0.16785123 $ 0.16052532 $ 4,790,112
Sep 26, 2023 $ 0.16664762 $ 0.16917605 $ 0.16558959 $ 4,263,490
Sep 25, 2023 $ 0.16632955 $ 0.16788867 $ 0.16349643 $ 4,445,316
Sep 24, 2023 $ 0.16572666 $ 0.17742687 $ 0.16505340 $ 6,353,290
Sep 23, 2023 $ 0.17644505 $ 0.18215192 $ 0.17418574 $ 9,556,312
Sep 22, 2023 $ 0.17841530 $ 0.19954808 $ 0.17455616 $ 61,529,603
Sep 21, 2023 $ 0.17324988 $ 0.17401378 $ 0.16402337 $ 6,301,046
Sep 20, 2023 $ 0.17126283 $ 0.17129867 $ 0.16587822 $ 4,478,901
Sep 19, 2023 $ 0.16996991 $ 0.17215325 $ 0.16392710 $ 5,258,578
Sep 18, 2023 $ 0.16459344 $ 0.16924950 $ 0.16160674 $ 4,833,686
Sep 17, 2023 $ 0.16356670 $ 0.16889983 $ 0.16155167 $ 5,487,192
Sep 16, 2023 $ 0.16889983 $ 0.17231007 $ 0.16466500 $ 7,193,481
Jun 13, 2023 $ 0.16674762 $ 0.17069127 $ 0.16216569 $ 4,029,631
Jun 12, 2023 $ 0.16493198 $ 0.16690537 $ 0.15523327 $ 4,462,366
Jun 11, 2023 $ 0.16145525 $ 0.16387974 $ 0.15797506 $ 5,267,451
Jun 10, 2023 $ 0.16065460 $ 0.19530769 $ 0.15056761 $ 14,197,995
Jun 09, 2023 $ 0.19259342 $ 0.19910616 $ 0.19053504 $ 3,478,388
Jun 08, 2023 $ 0.19502879 $ 0.19782053 $ 0.19074312 $ 3,408,829
Jun 07, 2023 $ 0.19536328 $ 0.20838678 $ 0.19204597 $ 5,831,751
Jun 06, 2023 $ 0.20857200 $ 0.20943296 $ 0.19822331 $ 5,768,242
Jun 05, 2023 $ 0.20383231 $ 0.22587240 $ 0.20006241 $ 8,925,464
Jun 04, 2023 $ 0.22457408 $ 0.22953760 $ 0.22421948 $ 3,212,545
Jun 03, 2023 $ 0.22728443 $ 0.23138272 $ 0.22291440 $ 5,412,787
Jun 02, 2023 $ 0.22415647 $ 0.22574319 $ 0.21726816 $ 4,011,205
Jun 01, 2023 $ 0.21985027 $ 0.22362469 $ 0.21498372 $ 5,564,165
May 31, 2023 $ 0.22274625 $ 0.23584082 $ 0.21857817 $ 7,687,584
May 30, 2023 $ 0.23324093 $ 0.23535323 $ 0.23058275 $ 4,826,198
May 29, 2023 $ 0.23228475 $ 0.24252837 $ 0.23073363 $ 8,821,708
May 28, 2023 $ 0.23723623 $ 0.24008931 $ 0.22896361 $ 8,919,627
May 27, 2023 $ 0.23222357 $ 0.23371258 $ 0.22099131 $ 6,849,869
May 26, 2023 $ 0.22292770 $ 0.22699087 $ 0.21590686 $ 6,440,046
May 25, 2023 $ 0.21835213 $ 0.23304152 $ 0.21798255 $ 12,611,557
May 24, 2023 $ 0.23176865 $ 0.23934201 $ 0.22487623 $ 20,487,507
May 23, 2023 $ 0.23211519 $ 0.24485505 $ 0.22405885 $ 22,176,978
May 22, 2023 $ 0.22775487 $ 0.23370585 $ 0.20984133 $ 21,648,916
May 21, 2023 $ 0.21573616 $ 0.22684397 $ 0.21298268 $ 6,977,802
May 20, 2023 $ 0.21999745 $ 0.22457644 $ 0.21665484 $ 3,379,644
May 19, 2023 $ 0.22009181 $ 0.22225314 $ 0.21624771 $ 6,515,778
May 18, 2023 $ 0.22058625 $ 0.23184551 $ 0.21659737 $ 20,556,122
May 17, 2023 $ 0.21900084 $ 0.22101006 $ 0.20840390 $ 10,989,287
May 16, 2023 $ 0.21257125 $ 0.22507082 $ 0.21084777 $ 23,298,632
May 15, 2023 $ 0.22111410 $ 0.22940908 $ 0.19850944 $ 35,612,774
May 14, 2023 $ 0.20114791 $ 0.20224709 $ 0.19594739 $ 3,947,760
May 13, 2023 $ 0.19889936 $ 0.20167528 $ 0.19716419 $ 4,008,744
May 12, 2023 $ 0.20142849 $ 0.20278968 $ 0.19103882 $ 6,940,256
May 11, 2023 $ 0.20304348 $ 0.21372395 $ 0.19826686 $ 6,541,337
May 10, 2023 $ 0.21363430 $ 0.21519678 $ 0.20145344 $ 8,808,802
May 09, 2023 $ 0.20693645 $ 0.21049276 $ 0.20361569 $ 4,790,122
May 08, 2023 $ 0.20568997 $ 0.22485186 $ 0.19926568 $ 9,833,523
May 07, 2023 $ 0.22341238 $ 0.22834948 $ 0.22317844 $ 3,865,838
May 06, 2023 $ 0.22614530 $ 0.23529942 $ 0.22303364 $ 5,060,473
May 05, 2023 $ 0.23406153 $ 0.23654197 $ 0.22771716 $ 9,714,339
May 04, 2023 $ 0.22938394 $ 0.23578911 $ 0.22806143 $ 4,305,252
May 03, 2023 $ 0.23524300 $ 0.23772541 $ 0.22287940 $ 5,714,875
May 02, 2023 $ 0.23161158 $ 0.23274768 $ 0.22605659 $ 4,441,235
May 01, 2023 $ 0.22865407 $ 0.23807955 $ 0.22457910 $ 4,230,629
Apr 30, 2023 $ 0.23723166 $ 0.24373146 $ 0.23593432 $ 4,369,143
Apr 29, 2023 $ 0.24293785 $ 0.24499041 $ 0.23904554 $ 3,170,555
Apr 28, 2023 $ 0.24115137 $ 0.24403206 $ 0.23566279 $ 5,880,143
Apr 27, 2023 $ 0.24307927 $ 0.24708066 $ 0.23472204 $ 8,167,681
Apr 26, 2023 $ 0.23785579 $ 0.25335075 $ 0.22455418 $ 12,614,302
Apr 25, 2023 $ 0.24256028 $ 0.24365356 $ 0.22990073 $ 7,362,248
Apr 24, 2023 $ 0.23928914 $ 0.24374460 $ 0.23405498 $ 7,443,808
Apr 23, 2023 $ 0.24198202 $ 0.25094139 $ 0.23608711 $ 7,646,493
Apr 22, 2023 $ 0.25085626 $ 0.25418191 $ 0.24033329 $ 25,083,364
Apr 21, 2023 $ 0.24065042 $ 0.25893375 $ 0.23591168 $ 16,548,799
Apr 20, 2023 $ 0.24906877 $ 0.26285442 $ 0.24582598 $ 13,062,670
Apr 19, 2023 $ 0.25944188 $ 0.28269747 $ 0.25492807 $ 17,445,933
Apr 18, 2023 $ 0.28286312 $ 0.28756062 $ 0.27739036 $ 17,996,049
Apr 17, 2023 $ 0.28497453 $ 0.31781445 $ 0.28352976 $ 72,830,220
Apr 16, 2023 $ 0.30262821 $ 0.31962808 $ 0.26393807 $ 245,116,032
Apr 15, 2023 $ 0.26429885 $ 0.26620592 $ 0.26001709 $ 6,674,409
Apr 14, 2023 $ 0.26620027 $ 0.26880594 $ 0.25244324 $ 24,518,571
Apr 13, 2023 $ 0.25353916 $ 0.25378902 $ 0.24356776 $ 8,752,807
Apr 12, 2023 $ 0.24807688 $ 0.25645652 $ 0.24387281 $ 13,221,050
Apr 11, 2023 $ 0.25645652 $ 0.26553320 $ 0.25456677 $ 22,936,021
Apr 10, 2023 $ 0.25858087 $ 0.26187020 $ 0.24982795 $ 17,077,941
Apr 09, 2023 $ 0.26179548 $ 0.27081309 $ 0.25853166 $ 16,456,971
Apr 08, 2023 $ 0.26868129 $ 0.29784140 $ 0.26735078 $ 37,658,662
Apr 07, 2023 $ 0.29363924 $ 0.32318902 $ 0.28689842 $ 161,104,546
Apr 06, 2023 $ 0.29352206 $ 0.35031505 $ 0.24663910 $ 536,413,484
Apr 05, 2023 $ 0.24861342 $ 0.25104566 $ 0.23961398 $ 9,809,272
Apr 03, 2023 $ 0.23994229 $ 0.24297381 $ 0.22916547 $ 8,036,273
Apr 02, 2023 $ 0.23637507 $ 0.24898991 $ 0.23316725 $ 8,400,528
Apr 01, 2023 $ 0.24417498 $ 0.24819695 $ 0.23605812 $ 13,107,308
Mar 31, 2023 $ 0.23656302 $ 0.23912186 $ 0.22263075 $ 10,166,954
Mar 30, 2023 $ 0.22628121 $ 0.23516549 $ 0.22374372 $ 6,795,760
Mar 29, 2023 $ 0.23073745 $ 0.23343828 $ 0.22359109 $ 7,109,303
Mar 28, 2023 $ 0.22394974 $ 0.22499688 $ 0.21477313 $ 7,587,679
Mar 27, 2023 $ 0.21902237 $ 0.23123418 $ 0.21302980 $ 9,243,777
Mar 26, 2023 $ 0.22970992 $ 0.23376969 $ 0.21833700 $ 8,431,031
Mar 25, 2023 $ 0.22072493 $ 0.22619928 $ 0.21669603 $ 5,079,104
Mar 24, 2023 $ 0.22519058 $ 0.23693213 $ 0.22220715 $ 6,833,043
Mar 23, 2023 $ 0.23598687 $ 0.23811469 $ 0.21924049 $ 9,425,439
Mar 22, 2023 $ 0.21970342 $ 0.23577750 $ 0.21248631 $ 11,340,525
Mar 21, 2023 $ 0.23596604 $ 0.23614680 $ 0.22227215 $ 9,899,506
Mar 19, 2023 $ 0.25066241 $ 0.25341183 $ 0.23926260 $ 20,912,685
Mar 18, 2023 $ 0.24098082 $ 0.26319289 $ 0.24060824 $ 27,601,876
Mar 17, 2023 $ 0.25988643 $ 0.26121068 $ 0.21098796 $ 39,577,042
Mar 16, 2023 $ 0.21269178 $ 0.21296025 $ 0.20296017 $ 7,039,616
Mar 15, 2023 $ 0.20483586 $ 0.22709991 $ 0.20100556 $ 11,795,679
Mar 14, 2023 $ 0.22256278 $ 0.22816999 $ 0.21176727 $ 10,624,549
Mar 12, 2023 $ 0.20683642 $ 0.20720184 $ 0.18882426 $ 8,911,067
Mar 11, 2023 $ 0.19009789 $ 0.19528755 $ 0.17904991 $ 6,661,672
Mar 10, 2023 $ 0.18986728 $ 0.19427761 $ 0.17800092 $ 11,368,190
Mar 09, 2023 $ 0.19427761 $ 0.21732527 $ 0.19159950 $ 10,655,365
Mar 08, 2023 $ 0.20730241 $ 0.21855648 $ 0.20235706 $ 8,317,526
Mar 07, 2023 $ 0.21803233 $ 0.22879276 $ 0.21104012 $ 10,118,039
Mar 06, 2023 $ 0.22504592 $ 0.23253638 $ 0.21656011 $ 6,411,382
Mar 05, 2023 $ 0.22211758 $ 0.22954188 $ 0.22090684 $ 5,847,696
Mar 04, 2023 $ 0.22316367 $ 0.23357113 $ 0.21897158 $ 6,884,617
Mar 03, 2023 $ 0.22971083 $ 0.24690888 $ 0.21969999 $ 11,761,662
Mar 02, 2023 $ 0.24624170 $ 0.26209087 $ 0.24136661 $ 8,199,892
Mar 01, 2023 $ 0.26139729 $ 0.26242754 $ 0.24525767 $ 11,719,923
Feb 28, 2023 $ 0.24691065 $ 0.26168066 $ 0.24602001 $ 7,762,908
Feb 27, 2023 $ 0.26112992 $ 0.26597084 $ 0.25309025 $ 18,864,305
Feb 26, 2023 $ 0.25321295 $ 0.25735456 $ 0.24526400 $ 9,843,235
Feb 25, 2023 $ 0.24909225 $ 0.25926525 $ 0.24349084 $ 9,105,974
Feb 24, 2023 $ 0.25340520 $ 0.26739554 $ 0.24649535 $ 13,972,961
Feb 23, 2023 $ 0.26662889 $ 0.27954566 $ 0.26104881 $ 10,331,548
Feb 22, 2023 $ 0.27685835 $ 0.27714851 $ 0.26231827 $ 20,336,270
Feb 21, 2023 $ 0.27368100 $ 0.30276796 $ 0.26857408 $ 34,331,244
Feb 20, 2023 $ 0.29288858 $ 0.30909780 $ 0.24598420 $ 85,655,033
Feb 19, 2023 $ 0.25307614 $ 0.26204055 $ 0.24189185 $ 18,166,483
Feb 18, 2023 $ 0.24543350 $ 0.24923849 $ 0.24288469 $ 10,993,657
Feb 17, 2023 $ 0.24335523 $ 0.24575744 $ 0.22691314 $ 11,932,157
Feb 16, 2023 $ 0.22723811 $ 0.24558591 $ 0.22640716 $ 14,538,848
Feb 15, 2023 $ 0.23664117 $ 0.23701116 $ 0.21895584 $ 9,371,878
Feb 14, 2023 $ 0.22210351 $ 0.22270291 $ 0.21324469 $ 8,585,491
Feb 13, 2023 $ 0.21685765 $ 0.22482226 $ 0.20412241 $ 10,477,033
Feb 12, 2023 $ 0.22407167 $ 0.24359528 $ 0.21683516 $ 29,341,381
Feb 11, 2023 $ 0.21822772 $ 0.22019606 $ 0.21509985 $ 4,735,923
Feb 10, 2023 $ 0.21950984 $ 0.22209327 $ 0.21100163 $ 16,284,014
Feb 09, 2023 $ 0.21264374 $ 0.26100230 $ 0.20909086 $ 36,325,887
Feb 08, 2023 $ 0.23215330 $ 0.24466328 $ 0.22456466 $ 9,023,556
Feb 07, 2023 $ 0.24061009 $ 0.24130540 $ 0.22618894 $ 10,309,131
Feb 06, 2023 $ 0.22888660 $ 0.23619577 $ 0.22696296 $ 11,053,070
Feb 05, 2023 $ 0.23604891 $ 0.23615729 $ 0.21810545 $ 19,918,703
Feb 04, 2023 $ 0.22635700 $ 0.22797680 $ 0.21971162 $ 7,582,053
Feb 03, 2023 $ 0.22231728 $ 0.22454707 $ 0.21187141 $ 9,289,541
Feb 02, 2023 $ 0.21266762 $ 0.22136902 $ 0.21128611 $ 7,981,847
Feb 01, 2023 $ 0.21466181 $ 0.21466181 $ 0.19893549 $ 7,554,311
Jan 31, 2023 $ 0.20712001 $ 0.20936765 $ 0.20370013 $ 5,788,795
Jan 30, 2023 $ 0.20664014 $ 0.22412555 $ 0.20282487 $ 14,721,913
Jan 29, 2023 $ 0.21934430 $ 0.22026344 $ 0.21217808 $ 5,308,715
Jan 28, 2023 $ 0.21463052 $ 0.22251976 $ 0.21116704 $ 5,734,797
Jan 27, 2023 $ 0.22079112 $ 0.22138823 $ 0.20945894 $ 11,763,430
Jan 26, 2023 $ 0.21657138 $ 0.22072052 $ 0.20798167 $ 17,894,167
Jan 25, 2023 $ 0.20864827 $ 0.20931650 $ 0.19078422 $ 9,235,476
Jan 24, 2023 $ 0.19736634 $ 0.21437514 $ 0.19498981 $ 14,391,871
Jan 23, 2023 $ 0.20705302 $ 0.20920390 $ 0.20055071 $ 9,173,264
Jan 22, 2023 $ 0.20062137 $ 0.20685000 $ 0.19705089 $ 7,585,699
Jan 21, 2023 $ 0.20047159 $ 0.21004338 $ 0.19997987 $ 11,601,422
Jan 20, 2023 $ 0.20690445 $ 0.20740089 $ 0.19137423 $ 6,938,545
Jan 19, 2023 $ 0.19488290 $ 0.19540163 $ 0.18827025 $ 6,766,329
Jan 18, 2023 $ 0.18916671 $ 0.20476189 $ 0.18562481 $ 13,722,222
Jan 17, 2023 $ 0.19650745 $ 0.20167712 $ 0.19382511 $ 6,780,451
Jan 16, 2023 $ 0.19701967 $ 0.20107104 $ 0.18899130 $ 8,669,941
Jan 15, 2023 $ 0.19705003 $ 0.20215551 $ 0.18972143 $ 10,681,754
Jan 14, 2023 $ 0.19348553 $ 0.19975678 $ 0.18341735 $ 13,997,076
Jan 13, 2023 $ 0.18818660 $ 0.18832626 $ 0.17913233 $ 6,355,181
Jan 12, 2023 $ 0.18070574 $ 0.18095046 $ 0.17013915 $ 5,645,798
Jan 11, 2023 $ 0.17437291 $ 0.17516770 $ 0.16676531 $ 4,368,692
Jan 10, 2023 $ 0.17157045 $ 0.17335610 $ 0.16633574 $ 4,294,627
Jan 09, 2023 $ 0.17083399 $ 0.17421714 $ 0.16312095 $ 7,209,690
Jan 08, 2023 $ 0.16324051 $ 0.16391822 $ 0.15736516 $ 2,886,129
Jan 07, 2023 $ 0.15992625 $ 0.16256848 $ 0.15165292 $ 2,389,044
Jan 06, 2023 $ 0.16124659 $ 0.16194363 $ 0.15510233 $ 3,313,628
Jan 05, 2023 $ 0.15766376 $ 0.16170706 $ 0.15624777 $ 3,136,886
Jan 04, 2023 $ 0.15899548 $ 0.16050854 $ 0.15399358 $ 3,407,556
Jan 03, 2023 $ 0.15493756 $ 0.15705644 $ 0.15112780 $ 2,491,149
Jan 02, 2023 $ 0.15418233 $ 0.15586155 $ 0.15085594 $ 3,241,381
Jan 01, 2023 $ 0.15356061 $ 0.15508617 $ 0.14941934 $ 2,486,208
Dec 31, 2022 $ 0.14998849 $ 0.15268721 $ 0.14864887 $ 2,113,835
Dec 30, 2022 $ 0.14906132 $ 0.15030737 $ 0.14508682 $ 2,784,686
Dec 29, 2022 $ 0.14984865 $ 0.15170370 $ 0.14585965 $ 4,611,993
Dec 28, 2022 $ 0.14844761 $ 0.15677033 $ 0.14798080 $ 4,772,956
Dec 27, 2022 $ 0.15604318 $ 0.15950819 $ 0.15424879 $ 3,549,427
Dec 26, 2022 $ 0.15839913 $ 0.15888494 $ 0.15671392 $ 2,208,871
Dec 25, 2022 $ 0.15779137 $ 0.16111624 $ 0.15600922 $ 3,201,709
Dec 24, 2022 $ 0.16086303 $ 0.16320346 $ 0.16023240 $ 1,878,666
Dec 23, 2022 $ 0.16148199 $ 0.16583720 $ 0.16019582 $ 4,278,805
Dec 22, 2022 $ 0.16383484 $ 0.16522820 $ 0.15940285 $ 3,071,909
Dec 21, 2022 $ 0.16369975 $ 0.16479494 $ 0.15943027 $ 3,166,621
Dec 20, 2022 $ 0.16239509 $ 0.16351970 $ 0.15391533 $ 3,287,652
Dec 19, 2022 $ 0.15432942 $ 0.16444455 $ 0.15279373 $ 3,653,358
Dec 18, 2022 $ 0.16298677 $ 0.16444831 $ 0.16072280 $ 2,324,574
Dec 17, 2022 $ 0.16431693 $ 0.16668233 $ 0.15914529 $ 4,005,446
Dec 16, 2022 $ 0.16673693 $ 0.18447815 $ 0.16336304 $ 5,854,971
Dec 15, 2022 $ 0.18346753 $ 0.19615495 $ 0.18243460 $ 13,362,947
Dec 14, 2022 $ 0.18675699 $ 0.19081911 $ 0.18551592 $ 4,681,319
Dec 13, 2022 $ 0.18833378 $ 0.18840699 $ 0.17573712 $ 5,334,620
Dec 11, 2022 $ 0.18272586 $ 0.18820024 $ 0.18235860 $ 5,719,707
Dec 10, 2022 $ 0.18582665 $ 0.18919900 $ 0.18141739 $ 8,966,766
Dec 09, 2022 $ 0.18148879 $ 0.18391929 $ 0.18043262 $ 3,072,046
Dec 08, 2022 $ 0.18230997 $ 0.18364425 $ 0.17542107 $ 4,194,849
Dec 07, 2022 $ 0.17775648 $ 0.18522874 $ 0.17596918 $ 5,607,407
Dec 06, 2022 $ 0.18518149 $ 0.18688385 $ 0.18298747 $ 4,583,716
Dec 05, 2022 $ 0.18557005 $ 0.19184356 $ 0.18279027 $ 4,466,092
Dec 04, 2022 $ 0.18738279 $ 0.18780868 $ 0.18334586 $ 5,680,515
Dec 03, 2022 $ 0.18332696 $ 0.18937150 $ 0.18298885 $ 3,318,439
Dec 02, 2022 $ 0.18850806 $ 0.19097230 $ 0.18044766 $ 4,973,472
Dec 01, 2022 $ 0.18254496 $ 0.18797019 $ 0.18126846 $ 5,149,959
Nov 30, 2022 $ 0.18730348 $ 0.18934101 $ 0.17896236 $ 10,399,674
Nov 29, 2022 $ 0.17896990 $ 0.18215189 $ 0.17400993 $ 3,865,003
Nov 28, 2022 $ 0.17580068 $ 0.18024311 $ 0.17054735 $ 3,757,011
Nov 27, 2022 $ 0.17904612 $ 0.18284864 $ 0.17839201 $ 3,261,234
Nov 26, 2022 $ 0.18039351 $ 0.18665982 $ 0.17867435 $ 3,908,329
Nov 25, 2022 $ 0.17995324 $ 0.18125381 $ 0.17521809 $ 3,875,745
Nov 24, 2022 $ 0.18032812 $ 0.18493093 $ 0.17743949 $ 4,590,662
Nov 23, 2022 $ 0.18085832 $ 0.18138805 $ 0.17311084 $ 5,429,716
Nov 22, 2022 $ 0.17416305 $ 0.17868644 $ 0.16409217 $ 9,968,486
Nov 21, 2022 $ 0.17004877 $ 0.17596663 $ 0.16091512 $ 14,664,970
Nov 20, 2022 $ 0.16597712 $ 0.18492145 $ 0.16542106 $ 7,803,147
Nov 19, 2022 $ 0.17781209 $ 0.18077536 $ 0.16873172 $ 5,620,778
Nov 18, 2022 $ 0.17055356 $ 0.17474233 $ 0.16777188 $ 3,806,379
Nov 17, 2022 $ 0.17034180 $ 0.17330881 $ 0.16727001 $ 3,948,020
Nov 16, 2022 $ 0.17154158 $ 0.17750447 $ 0.16653473 $ 4,370,908
Nov 15, 2022 $ 0.17393427 $ 0.17749826 $ 0.16664942 $ 4,743,627
Nov 14, 2022 $ 0.16911680 $ 0.17086312 $ 0.15593969 $ 8,006,451
Nov 13, 2022 $ 0.16586196 $ 0.17352593 $ 0.16209310 $ 8,555,085
Nov 12, 2022 $ 0.16929062 $ 0.17884061 $ 0.16827885 $ 6,290,202
Nov 11, 2022 $ 0.17758047 $ 0.18640718 $ 0.17000001 $ 10,517,638
Nov 10, 2022 $ 0.18381687 $ 0.18676791 $ 0.15789638 $ 14,054,733
Nov 09, 2022 $ 0.16017481 $ 0.19533678 $ 0.15699487 $ 23,721,083
Nov 08, 2022 $ 0.19351594 $ 0.23178276 $ 0.17818944 $ 44,430,376
Nov 07, 2022 $ 0.22891359 $ 0.23692534 $ 0.22178743 $ 16,437,137
Nov 06, 2022 $ 0.22676672 $ 0.25290500 $ 0.22598356 $ 17,070,786
Nov 05, 2022 $ 0.24034720 $ 0.24694433 $ 0.23645064 $ 13,993,262
Nov 04, 2022 $ 0.23873335 $ 0.23890145 $ 0.22345876 $ 11,076,816
Nov 03, 2022 $ 0.22499459 $ 0.22808230 $ 0.21454517 $ 10,586,846
Nov 02, 2022 $ 0.21475882 $ 0.22408588 $ 0.21084148 $ 15,262,787
Nov 01, 2022 $ 0.22142186 $ 0.22707384 $ 0.22126829 $ 5,135,701
Oct 31, 2022 $ 0.22340203 $ 0.23043124 $ 0.22036377 $ 8,222,432
Oct 30, 2022 $ 0.22514214 $ 0.23366477 $ 0.22197947 $ 9,008,945
Oct 29, 2022 $ 0.22841868 $ 0.23309385 $ 0.22331132 $ 10,158,693
Oct 28, 2022 $ 0.22373313 $ 0.22571783 $ 0.21478944 $ 9,700,295
Oct 27, 2022 $ 0.21766887 $ 0.22916934 $ 0.21696085 $ 8,209,830
Oct 26, 2022 $ 0.22273861 $ 0.22402920 $ 0.21813368 $ 7,419,293
Oct 25, 2022 $ 0.21837515 $ 0.22234141 $ 0.21194814 $ 8,001,647
Oct 24, 2022 $ 0.21322963 $ 0.21539880 $ 0.20845317 $ 5,676,330
Oct 23, 2022 $ 0.21448559 $ 0.21660200 $ 0.20657137 $ 7,933,949
Oct 22, 2022 $ 0.20876631 $ 0.21033898 $ 0.20551757 $ 5,505,640
Oct 21, 2022 $ 0.20777229 $ 0.20865377 $ 0.19864324 $ 4,823,316
Oct 20, 2022 $ 0.20510776 $ 0.21060074 $ 0.20245383 $ 6,368,505
Oct 19, 2022 $ 0.20448239 $ 0.21856794 $ 0.20338621 $ 16,009,013
Oct 18, 2022 $ 0.21254989 $ 0.21706024 $ 0.20820571 $ 8,068,900
Oct 17, 2022 $ 0.21474452 $ 0.21550087 $ 0.20823644 $ 6,937,560
Oct 16, 2022 $ 0.20997836 $ 0.21233445 $ 0.20663045 $ 8,020,476
Oct 15, 2022 $ 0.20686742 $ 0.20993732 $ 0.20473693 $ 7,076,053
Oct 14, 2022 $ 0.20661241 $ 0.21567634 $ 0.20399139 $ 10,004,918
Oct 13, 2022 $ 0.20867811 $ 0.21428532 $ 0.19428237 $ 19,265,980
Oct 12, 2022 $ 0.21415647 $ 0.21698002 $ 0.21259452 $ 6,194,554
Oct 11, 2022 $ 0.21452166 $ 0.21767338 $ 0.21134922 $ 7,785,939
Oct 10, 2022 $ 0.21641989 $ 0.23219040 $ 0.21641989 $ 11,257,064
Oct 09, 2022 $ 0.22544932 $ 0.22801438 $ 0.22397839 $ 7,487,715
Oct 08, 2022 $ 0.22409665 $ 0.22732151 $ 0.22216139 $ 5,900,014
Oct 07, 2022 $ 0.22338937 $ 0.22684081 $ 0.22059861 $ 7,026,544
Oct 06, 2022 $ 0.22289647 $ 0.22992274 $ 0.22205477 $ 6,640,880
Oct 05, 2022 $ 0.22646796 $ 0.22867958 $ 0.22166389 $ 6,238,184
Oct 04, 2022 $ 0.22829968 $ 0.23037475 $ 0.22300296 $ 6,090,965
Oct 03, 2022 $ 0.22381160 $ 0.22457073 $ 0.21376436 $ 5,203,960
Oct 02, 2022 $ 0.21535582 $ 0.22415906 $ 0.21468660 $ 7,794,457
Oct 01, 2022 $ 0.22181145 $ 0.22779686 $ 0.22109579 $ 6,108,720
Sep 30, 2022 $ 0.22431299 $ 0.22875844 $ 0.22262346 $ 11,212,730
Sep 29, 2022 $ 0.22565808 $ 0.22581136 $ 0.21845863 $ 8,697,206
Sep 28, 2022 $ 0.22322278 $ 0.22492381 $ 0.21086153 $ 10,599,141
Sep 27, 2022 $ 0.21927241 $ 0.23141669 $ 0.21658211 $ 16,020,788
Sep 26, 2022 $ 0.22034921 $ 0.22057511 $ 0.21043113 $ 9,640,725
Sep 25, 2022 $ 0.21666320 $ 0.22530402 $ 0.21418250 $ 6,756,528
Sep 24, 2022 $ 0.22232385 $ 0.23091863 $ 0.22120549 $ 7,121,154
Sep 23, 2022 $ 0.22833995 $ 0.23237289 $ 0.21915849 $ 10,297,205
Sep 22, 2022 $ 0.22752848 $ 0.22941650 $ 0.21137307 $ 9,860,532
Sep 21, 2022 $ 0.21205929 $ 0.23071103 $ 0.20823985 $ 16,653,123
Sep 20, 2022 $ 0.21930247 $ 0.22321434 $ 0.21587012 $ 9,335,833
Sep 19, 2022 $ 0.22113669 $ 0.22231156 $ 0.21055340 $ 11,581,086
Sep 18, 2022 $ 0.21908239 $ 0.23686728 $ 0.21421460 $ 11,002,060
Sep 17, 2022 $ 0.23678447 $ 0.23721492 $ 0.23012168 $ 6,034,306
Sep 16, 2022 $ 0.23094493 $ 0.23146310 $ 0.22404451 $ 8,931,031
Sep 15, 2022 $ 0.22657308 $ 0.23563775 $ 0.22296037 $ 14,824,061
Sep 14, 2022 $ 0.23522606 $ 0.23666309 $ 0.22848823 $ 9,879,149
Sep 13, 2022 $ 0.23215675 $ 0.25408095 $ 0.22888356 $ 21,024,561
Sep 12, 2022 $ 0.25313392 $ 0.25911394 $ 0.24810096 $ 14,394,727
Sep 11, 2022 $ 0.25269398 $ 0.25720840 $ 0.24659479 $ 10,476,754
Sep 10, 2022 $ 0.25260379 $ 0.25912269 $ 0.24851639 $ 14,038,287
Sep 09, 2022 $ 0.25441801 $ 0.25596504 $ 0.24147990 $ 13,174,604
Sep 08, 2022 $ 0.24202247 $ 0.24211511 $ 0.22802881 $ 12,344,677
Sep 07, 2022 $ 0.23092740 $ 0.23388185 $ 0.21709369 $ 8,265,973
Sep 06, 2022 $ 0.22322096 $ 0.25055444 $ 0.22313634 $ 14,280,884
Sep 05, 2022 $ 0.24269514 $ 0.24599059 $ 0.23692992 $ 6,599,901
Sep 04, 2022 $ 0.24408656 $ 0.24584870 $ 0.23734769 $ 8,689,500
Sep 03, 2022 $ 0.24051932 $ 0.24168602 $ 0.23674381 $ 5,345,410
Sep 02, 2022 $ 0.24072167 $ 0.25144634 $ 0.23843873 $ 9,038,154
Sep 01, 2022 $ 0.24965088 $ 0.24993338 $ 0.23885015 $ 6,774,848
Aug 31, 2022 $ 0.24455756 $ 0.25029669 $ 0.24136552 $ 7,986,945
Aug 30, 2022 $ 0.24128433 $ 0.25004515 $ 0.23439915 $ 10,130,711
Aug 28, 2022 $ 0.23394463 $ 0.24459627 $ 0.23324393 $ 12,828,811
Aug 27, 2022 $ 0.23507924 $ 0.24206985 $ 0.23420738 $ 13,076,857
Aug 26, 2022 $ 0.24007172 $ 0.26530854 $ 0.23744914 $ 26,798,808
Aug 25, 2022 $ 0.26056404 $ 0.26355311 $ 0.25323291 $ 14,289,105
Aug 24, 2022 $ 0.25342767 $ 0.26376218 $ 0.25145556 $ 17,507,764
Aug 23, 2022 $ 0.25930179 $ 0.26120137 $ 0.24701912 $ 22,955,011
Aug 22, 2022 $ 0.25215923 $ 0.25582108 $ 0.23966709 $ 8,950,685
Aug 21, 2022 $ 0.25513609 $ 0.25852067 $ 0.24825682 $ 7,165,827
Aug 20, 2022 $ 0.25047136 $ 0.26061407 $ 0.24332709 $ 13,902,815
Aug 19, 2022 $ 0.25458023 $ 0.27062158 $ 0.24175102 $ 25,506,151
Aug 18, 2022 $ 0.26985669 $ 0.28898651 $ 0.26637393 $ 21,604,661
Aug 17, 2022 $ 0.28900344 $ 0.35968619 $ 0.28454547 $ 102,176,054
Aug 16, 2022 $ 0.28681180 $ 0.29672571 $ 0.28386819 $ 10,820,398
Aug 15, 2022 $ 0.29066571 $ 0.30947783 $ 0.28511957 $ 18,730,629
Aug 14, 2022 $ 0.29178021 $ 0.30565943 $ 0.28975454 $ 10,980,119
Aug 13, 2022 $ 0.29918616 $ 0.30222160 $ 0.29416743 $ 8,222,708
Aug 12, 2022 $ 0.29860517 $ 0.29894850 $ 0.28551353 $ 11,818,693
Aug 11, 2022 $ 0.29180809 $ 0.32101489 $ 0.28601123 $ 36,300,249
Aug 10, 2022 $ 0.28727321 $ 0.28730074 $ 0.26593731 $ 11,048,177
Aug 09, 2022 $ 0.27272835 $ 0.29113127 $ 0.26848115 $ 10,057,183
Aug 08, 2022 $ 0.28873100 $ 0.29049900 $ 0.28566000 $ 9,183,569
Aug 07, 2022 $ 0.28902735 $ 0.29272791 $ 0.28186932 $ 6,189,057
Aug 06, 2022 $ 0.28744400 $ 0.29258600 $ 0.28675700 $ 9,612,111
Aug 05, 2022 $ 0.29129336 $ 0.32852984 $ 0.27419297 $ 80,708,842
Aug 04, 2022 $ 0.27494396 $ 0.27889530 $ 0.26820017 $ 7,622,150
Aug 03, 2022 $ 0.27020261 $ 0.27985239 $ 0.26033416 $ 8,821,837
Aug 02, 2022 $ 0.26693740 $ 0.28521199 $ 0.26166583 $ 13,580,466
Aug 01, 2022 $ 0.28370170 $ 0.28479021 $ 0.27006684 $ 13,570,926
Jul 31, 2022 $ 0.27233009 $ 0.28694172 $ 0.26745283 $ 15,701,493
Jul 30, 2022 $ 0.27533775 $ 0.28935900 $ 0.27299917 $ 18,342,622
Jul 29, 2022 $ 0.27916833 $ 0.30790077 $ 0.27301209 $ 47,767,270
Jul 28, 2022 $ 0.27473803 $ 0.28254207 $ 0.24476078 $ 29,007,541
Jul 27, 2022 $ 0.24643809 $ 0.24662315 $ 0.22658411 $ 7,762,845
Jul 25, 2022 $ 0.22747212 $ 0.25253992 $ 0.22692911 $ 9,433,854
Jul 24, 2022 $ 0.24975399 $ 0.25546581 $ 0.24568889 $ 6,512,723
Jul 23, 2022 $ 0.24623327 $ 0.25550592 $ 0.23950037 $ 9,747,008
Jul 22, 2022 $ 0.24666580 $ 0.26051958 $ 0.24289289 $ 13,846,648
Jul 21, 2022 $ 0.24791061 $ 0.25323980 $ 0.23939905 $ 9,871,876
Jul 20, 2022 $ 0.24706000 $ 0.26933400 $ 0.24732700 $ 20,233,602
Jul 19, 2022 $ 0.25535200 $ 0.25320700 $ 0.25830000 $ 11,470,589
Jul 18, 2022 $ 0.24998800 $ 0.24701100 $ 0.24154000 $ 11,621,965
Jul 17, 2022 $ 0.22925800 $ 0.23713800 $ 0.23229900 $ 6,038,017
Jul 16, 2022 $ 0.23602300 $ 0.23766000 $ 0.22609300 $ 6,993,736
Jul 15, 2022 $ 0.23025700 $ 0.23048400 $ 0.22667600 $ 7,094,295
Jul 14, 2022 $ 0.22884200 $ 0.22377600 $ 0.22196600 $ 8,959,648
Jul 13, 2022 $ 0.22502600 $ 0.22099700 $ 0.20774400 $ 10,506,308
Jul 12, 2022 $ 0.21497700 $ 0.22608200 $ 0.21368400 $ 8,178,583
Jul 11, 2022 $ 0.22552100 $ 0.25245500 $ 0.22372800 $ 8,990,030
Jul 10, 2022 $ 0.25214500 $ 0.25300700 $ 0.25417400 $ 8,806,869
Jul 09, 2022 $ 0.26005800 $ 0.28283900 $ 0.24620200 $ 41,198,259
Jul 08, 2022 $ 0.24620200 $ 0.25332200 $ 0.24738300 $ 8,314,530
Jul 07, 2022 $ 0.24865400 $ 0.24391800 $ 0.24681000 $ 6,875,787
Jul 06, 2022 $ 0.23654500 $ 0.23695900 $ 0.23464800 $ 5,439,928
Jul 05, 2022 $ 0.23417100 $ 0.23791700 $ 0.23822400 $ 7,017,314
Jul 04, 2022 $ 0.24092100 $ 0.23552800 $ 0.23989300 $ 7,680,038
Jul 03, 2022 $ 0.23539400 $ 0.24046900 $ 0.22895100 $ 6,431,049
Jul 02, 2022 $ 0.23581500 $ 0.24052600 $ 0.23082800 $ 10,066,125
Jul 01, 2022 $ 0.24052600 $ 0.24226100 $ 0.23069400 $ 21,646,418
Jun 30, 2022 $ 0.22600600 $ 0.22139900 $ 0.21159300 $ 8,650,609
Jun 29, 2022 $ 0.22994600 $ 0.23505700 $ 0.22630000 $ 7,856,257
Jun 28, 2022 $ 0.23411400 $ 0.24865500 $ 0.23263700 $ 11,130,841
Jun 27, 2022 $ 0.24865500 $ 0.25526900 $ 0.23204400 $ 24,485,235
Jun 26, 2022 $ 0.23267300 $ 0.25168400 $ 0.23253000 $ 7,259,994
Jun 25, 2022 $ 0.24625700 $ 0.25271300 $ 0.23550100 $ 6,134,871
Jun 24, 2022 $ 0.24827600 $ 0.24839000 $ 0.23993900 $ 6,973,618
Jun 23, 2022 $ 0.23993900 $ 0.23976900 $ 0.23161300 $ 6,595,279
Jun 22, 2022 $ 0.22658400 $ 0.22878300 $ 0.22447000 $ 6,457,745
Jun 21, 2022 $ 0.23238100 $ 0.23486500 $ 0.23033900 $ 8,384,719
Jun 20, 2022 $ 0.22685200 $ 0.22438500 $ 0.22162000 $ 8,701,520
Jun 19, 2022 $ 0.22105500 $ 0.20891300 $ 0.22010000 $ 14,951,302
Jun 18, 2022 $ 0.20410500 $ 0.21945700 $ 0.20091900 $ 16,383,658
Jun 17, 2022 $ 0.21761229 $ 0.22303542 $ 0.20885558 $ 6,764,799
Jun 16, 2022 $ 0.21077823 $ 0.23618612 $ 0.20663511 $ 10,819,417
Jun 15, 2022 $ 0.23261510 $ 0.23362999 $ 0.19667543 $ 16,972,223
Jun 13, 2022 $ 0.22086455 $ 0.23853918 $ 0.20419941 $ 19,480,270
Jun 12, 2022 $ 0.23674690 $ 0.25558996 $ 0.22968822 $ 13,905,580
Jun 11, 2022 $ 0.25218507 $ 0.28256756 $ 0.24590427 $ 11,713,220
Jun 10, 2022 $ 0.27407578 $ 0.29941288 $ 0.27346806 $ 9,420,204
Jun 09, 2022 $ 0.29760485 $ 0.30688296 $ 0.29219671 $ 7,548,981
Jun 08, 2022 $ 0.29737097 $ 0.30907248 $ 0.29249994 $ 12,586,807
Jun 07, 2022 $ 0.30358760 $ 0.31420584 $ 0.28789263 $ 18,630,513
Jun 06, 2022 $ 0.31313241 $ 0.35481992 $ 0.29421186 $ 90,443,000
Jun 05, 2022 $ 0.29497281 $ 0.30306601 $ 0.27459393 $ 34,607,255
Jun 04, 2022 $ 0.28017500 $ 0.28278694 $ 0.27171057 $ 7,491,927
Jun 03, 2022 $ 0.27907471 $ 0.29517430 $ 0.27408893 $ 11,986,611
Jun 02, 2022 $ 0.29493302 $ 0.32354736 $ 0.27652006 $ 44,054,850
Jun 01, 2022 $ 0.28007633 $ 0.30271833 $ 0.27315980 $ 17,628,063
May 31, 2022 $ 0.29448438 $ 0.29646533 $ 0.28045486 $ 14,344,515
May 30, 2022 $ 0.29196058 $ 0.29247264 $ 0.26971953 $ 11,168,755
May 29, 2022 $ 0.27168465 $ 0.27171314 $ 0.26032788 $ 7,343,986
May 28, 2022 $ 0.26675909 $ 0.27017461 $ 0.25895192 $ 9,059,304
May 22, 2022 $ 0.28839918 $ 0.28972127 $ 0.27076643 $ 16,997,083
May 21, 2022 $ 0.27419657 $ 0.27865322 $ 0.26292719 $ 11,680,044
May 20, 2022 $ 0.26535526 $ 0.28480555 $ 0.26062733 $ 14,677,890
May 19, 2022 $ 0.27534424 $ 0.27841454 $ 0.25330107 $ 18,308,119
May 17, 2022 $ 0.28797878 $ 0.29080342 $ 0.26700334 $ 24,203,769
May 16, 2022 $ 0.27221824 $ 0.29974330 $ 0.26538964 $ 38,904,786
May 15, 2022 $ 0.28778179 $ 0.28858640 $ 0.25705417 $ 20,235,828
May 14, 2022 $ 0.26755507 $ 0.27194478 $ 0.23745283 $ 26,034,071
May 13, 2022 $ 0.25296817 $ 0.27325314 $ 0.22527656 $ 31,586,105
May 12, 2022 $ 0.23017659 $ 0.28063038 $ 0.18570594 $ 63,850,275
May 11, 2022 $ 0.26532359 $ 0.38355330 $ 0.24871853 $ 70,136,220
May 10, 2022 $ 0.37467076 $ 0.40117789 $ 0.34796267 $ 47,691,114
May 09, 2022 $ 0.35844965 $ 0.42766973 $ 0.35689317 $ 41,794,444
May 08, 2022 $ 0.42098136 $ 0.42880987 $ 0.41223316 $ 21,950,960
May 07, 2022 $ 0.42470740 $ 0.44210872 $ 0.41440765 $ 18,860,464
May 06, 2022 $ 0.44141522 $ 0.44666722 $ 0.42418896 $ 26,152,764
May 05, 2022 $ 0.44458157 $ 0.49338705 $ 0.43380806 $ 32,000,565
May 03, 2022 $ 0.45347881 $ 0.47537124 $ 0.44503622 $ 22,454,981
May 02, 2022 $ 0.46247449 $ 0.47170790 $ 0.44434032 $ 23,263,617
May 01, 2022 $ 0.46656326 $ 0.46758040 $ 0.42633740 $ 32,454,589
Apr 30, 2022 $ 0.43267175 $ 0.49254990 $ 0.42248159 $ 36,538,308
Apr 29, 2022 $ 0.48993233 $ 0.53124350 $ 0.48100401 $ 58,292,988
Apr 28, 2022 $ 0.50890892 $ 0.51473303 $ 0.49830712 $ 24,714,305
Apr 27, 2022 $ 0.50825216 $ 0.51511435 $ 0.48723363 $ 26,976,452
Apr 26, 2022 $ 0.49346553 $ 0.54861438 $ 0.48602486 $ 59,179,608
Apr 24, 2022 $ 0.52152594 $ 0.54131211 $ 0.51680409 $ 23,594,013
Apr 23, 2022 $ 0.53567971 $ 0.55881755 $ 0.53470631 $ 40,875,113
Apr 21, 2022 $ 0.52755434 $ 0.56733926 $ 0.51510245 $ 39,333,770
Apr 20, 2022 $ 0.53842569 $ 0.54728704 $ 0.52275821 $ 29,883,564
Apr 19, 2022 $ 0.53822158 $ 0.54078001 $ 0.51619819 $ 19,904,725
Apr 18, 2022 $ 0.52573314 $ 0.53149372 $ 0.49051866 $ 27,714,496
Apr 17, 2022 $ 0.49929262 $ 0.53202931 $ 0.49714238 $ 14,282,496
Apr 16, 2022 $ 0.52135821 $ 0.53102165 $ 0.50553393 $ 16,998,521
Apr 10, 2022 $ 0.52385506 $ 0.55369287 $ 0.52372360 $ 20,291,756
Apr 09, 2022 $ 0.54556724 $ 0.54616193 $ 0.53013568 $ 24,855,254
Apr 08, 2022 $ 0.53209985 $ 0.57294067 $ 0.52741990 $ 40,272,555
Apr 07, 2022 $ 0.56806120 $ 0.57273104 $ 0.54292330 $ 31,154,402
Apr 06, 2022 $ 0.55182926 $ 0.61350171 $ 0.55077661 $ 49,542,588
Apr 05, 2022 $ 0.61338177 $ 0.64597875 $ 0.61057504 $ 28,126,963
Apr 04, 2022 $ 0.64072062 $ 0.67297583 $ 0.61544745 $ 48,272,499
Apr 03, 2022 $ 0.67241380 $ 0.70364136 $ 0.64800879 $ 59,528,722
Apr 02, 2022 $ 0.67341551 $ 0.69266077 $ 0.65682774 $ 55,292,104
Apr 01, 2022 $ 0.66810281 $ 0.66810281 $ 0.62125606 $ 55,454,447
Mar 31, 2022 $ 0.65607841 $ 0.69993222 $ 0.63801883 $ 84,109,789
Mar 30, 2022 $ 0.67933759 $ 0.67933759 $ 0.61384148 $ 75,068,548
Mar 29, 2022 $ 0.63600327 $ 0.68890503 $ 0.61803607 $ 89,666,929
Mar 28, 2022 $ 0.61844011 $ 0.66555887 $ 0.61327101 $ 62,949,596
Mar 27, 2022 $ 0.63296719 $ 0.66017426 $ 0.58430454 $ 148,406,770
Mar 26, 2022 $ 0.58759054 $ 0.58938911 $ 0.54571364 $ 32,069,428
Mar 25, 2022 $ 0.55316779 $ 0.57395528 $ 0.54298270 $ 27,755,678
Mar 24, 2022 $ 0.56289516 $ 0.56501864 $ 0.54137447 $ 28,299,350
Mar 23, 2022 $ 0.55581948 $ 0.55773649 $ 0.53037894 $ 28,422,193
Mar 22, 2022 $ 0.53799607 $ 0.55931266 $ 0.51533295 $ 46,973,268
Mar 21, 2022 $ 0.51736882 $ 0.52472762 $ 0.50287728 $ 26,336,307
Mar 20, 2022 $ 0.51599640 $ 0.54246923 $ 0.51009016 $ 37,480,219
Mar 19, 2022 $ 0.51905214 $ 0.52140769 $ 0.50679316 $ 22,174,074
Mar 18, 2022 $ 0.51079198 $ 0.51586650 $ 0.49267484 $ 18,106,251
Mar 17, 2022 $ 0.50730524 $ 0.51402288 $ 0.49905997 $ 15,077,847
Mar 16, 2022 $ 0.50922840 $ 0.50930845 $ 0.47884282 $ 22,136,668
Mar 15, 2022 $ 0.48370271 $ 0.48896237 $ 0.46715302 $ 16,749,364
Mar 14, 2022 $ 0.48359918 $ 0.48529799 $ 0.46644976 $ 26,629,356
Mar 13, 2022 $ 0.47151087 $ 0.49906836 $ 0.46898347 $ 14,623,860
Mar 12, 2022 $ 0.48490394 $ 0.49835559 $ 0.48490394 $ 10,932,999
Mar 11, 2022 $ 0.48761174 $ 0.50102663 $ 0.48155292 $ 20,809,026
Mar 10, 2022 $ 0.49653097 $ 0.52653331 $ 0.48596208 $ 29,835,702
Mar 09, 2022 $ 0.52371557 $ 0.52812379 $ 0.50456046 $ 20,100,481
Mar 08, 2022 $ 0.50535717 $ 0.51357956 $ 0.49465833 $ 17,417,994
Mar 07, 2022 $ 0.49686174 $ 0.52155719 $ 0.48355416 $ 22,417,464
Mar 06, 2022 $ 0.50940128 $ 0.53712142 $ 0.50711699 $ 15,792,255
Mar 05, 2022 $ 0.53512736 $ 0.53663569 $ 0.51530864 $ 15,494,616
Mar 04, 2022 $ 0.52938171 $ 0.57491907 $ 0.52042056 $ 29,608,423
Mar 03, 2022 $ 0.57451844 $ 0.59685709 $ 0.55223418 $ 50,118,934
Mar 02, 2022 $ 0.57117624 $ 0.58673777 $ 0.55446405 $ 37,918,082
Mar 01, 2022 $ 0.57255735 $ 0.58541975 $ 0.55228259 $ 46,498,331
Feb 28, 2022 $ 0.57301832 $ 0.57354848 $ 0.50128356 $ 58,736,799
Feb 27, 2022 $ 0.53493425 $ 0.54268153 $ 0.48626556 $ 46,537,436
Feb 26, 2022 $ 0.50627319 $ 0.51825656 $ 0.49894887 $ 21,351,521
Feb 25, 2022 $ 0.50463051 $ 0.50825983 $ 0.46721352 $ 31,563,547
Feb 24, 2022 $ 0.48081256 $ 0.48789929 $ 0.42551950 $ 53,547,978
Feb 23, 2022 $ 0.47887891 $ 0.51608137 $ 0.47683134 $ 31,907,382
Feb 21, 2022 $ 0.49672261 $ 0.54772565 $ 0.47775996 $ 57,439,137
Feb 20, 2022 $ 0.50498049 $ 0.54388988 $ 0.48893600 $ 38,489,679
Feb 19, 2022 $ 0.53695027 $ 0.57895874 $ 0.52826316 $ 47,123,059
Feb 18, 2022 $ 0.55696065 $ 0.60136680 $ 0.53596493 $ 78,646,215
Feb 17, 2022 $ 0.53975046 $ 0.60001199 $ 0.53436756 $ 34,401,647
Feb 16, 2022 $ 0.59237224 $ 0.59710850 $ 0.56671663 $ 38,500,447
Feb 15, 2022 $ 0.59001600 $ 0.59164700 $ 0.55126000 $ 41,190,318
Feb 14, 2022 $ 0.53927718 $ 0.55637846 $ 0.52485534 $ 49,377,727
Feb 13, 2022 $ 0.55352817 $ 0.58392078 $ 0.53383274 $ 73,907,812
Feb 12, 2022 $ 0.54672117 $ 0.55336792 $ 0.51952827 $ 32,630,879
Feb 11, 2022 $ 0.53931953 $ 0.59356461 $ 0.53003595 $ 48,400,204
Feb 10, 2022 $ 0.58704044 $ 0.63405798 $ 0.58100692 $ 109,723,551
Feb 09, 2022 $ 0.58651074 $ 0.60031955 $ 0.58220744 $ 42,738,314
Feb 08, 2022 $ 0.59767296 $ 0.61505938 $ 0.54735525 $ 66,608,619
Feb 07, 2022 $ 0.58729133 $ 0.59461332 $ 0.55409245 $ 57,152,654
Feb 06, 2022 $ 0.57091083 $ 0.57290123 $ 0.54636995 $ 40,279,307
Feb 05, 2022 $ 0.55712087 $ 0.58583859 $ 0.54386159 $ 77,699,482
Feb 04, 2022 $ 0.55969061 $ 0.58394409 $ 0.49546357 $ 216,094,666
Feb 03, 2022 $ 0.49816735 $ 0.49849457 $ 0.46810176 $ 25,717,073
Feb 02, 2022 $ 0.48129665 $ 0.51392755 $ 0.47730430 $ 38,617,837
Feb 01, 2022 $ 0.49930681 $ 0.50660497 $ 0.48382572 $ 26,293,862
Jan 31, 2022 $ 0.48543370 $ 0.48578393 $ 0.45398785 $ 22,803,505
Jan 30, 2022 $ 0.47590985 $ 0.49816908 $ 0.46549872 $ 30,381,811
Jan 29, 2022 $ 0.48334377 $ 0.48626698 $ 0.47148049 $ 17,312,313
Jan 28, 2022 $ 0.47285286 $ 0.47560397 $ 0.45134922 $ 22,605,583
Jan 27, 2022 $ 0.46202719 $ 0.46771618 $ 0.43633440 $ 32,337,895
Jan 26, 2022 $ 0.45678998 $ 0.49131208 $ 0.44941727 $ 39,662,906
Jan 25, 2022 $ 0.45322631 $ 0.45658129 $ 0.43527863 $ 28,521,706
Jan 24, 2022 $ 0.44562424 $ 0.47074352 $ 0.40651300 $ 50,331,163
Jan 23, 2022 $ 0.47034456 $ 0.47642496 $ 0.44648763 $ 39,532,323
Jan 22, 2022 $ 0.45480149 $ 0.51568366 $ 0.41976340 $ 129,367,946
Jan 21, 2022 $ 0.49608174 $ 0.57564159 $ 0.48524640 $ 71,014,012
Jan 20, 2022 $ 0.57203004 $ 0.62118806 $ 0.56975152 $ 33,717,930
Jan 19, 2022 $ 0.59523487 $ 0.61808076 $ 0.58927694 $ 30,003,059
Jan 18, 2022 $ 0.61621576 $ 0.62706753 $ 0.60202253 $ 28,207,961
Jan 17, 2022 $ 0.62274377 $ 0.65075655 $ 0.61139346 $ 26,315,896
Jan 16, 2022 $ 0.64913333 $ 0.65637893 $ 0.63612906 $ 29,246,211
Jan 15, 2022 $ 0.64539580 $ 0.65490618 $ 0.62079506 $ 36,052,263
Jan 14, 2022 $ 0.62255457 $ 0.62731916 $ 0.60361411 $ 29,607,491
Jan 13, 2022 $ 0.61152212 $ 0.64526758 $ 0.61016862 $ 31,837,968
Jan 12, 2022 $ 0.63589972 $ 0.63872420 $ 0.61180440 $ 32,137,273
Jan 11, 2022 $ 0.61240514 $ 0.61648033 $ 0.58663164 $ 29,883,807
Jan 10, 2022 $ 0.58980502 $ 0.61946150 $ 0.56928320 $ 45,069,602
Jan 09, 2022 $ 0.61115385 $ 0.61732608 $ 0.58737910 $ 25,261,380
Jan 08, 2022 $ 0.59012305 $ 0.63355229 $ 0.57356984 $ 47,148,705
Jan 07, 2022 $ 0.61437024 $ 0.63671087 $ 0.59072002 $ 72,035,069
Jan 06, 2022 $ 0.62950869 $ 0.63360961 $ 0.61060236 $ 49,130,821
Jan 05, 2022 $ 0.63022750 $ 0.71529302 $ 0.59627549 $ 68,865,532
Jan 04, 2022 $ 0.67288400 $ 0.69254500 $ 0.66854840 $ 34,423,087
Jan 03, 2022 $ 0.68586679 $ 0.71057403 $ 0.67065299 $ 41,313,752
Jan 02, 2022 $ 0.70233149 $ 0.70780361 $ 0.67019677 $ 39,176,401
Jan 01, 2022 $ 0.67474791 $ 0.67589293 $ 0.65727143 $ 24,740,485
Dec 31, 2021 $ 0.65763003 $ 0.68800892 $ 0.64331145 $ 36,600,224
Dec 30, 2021 $ 0.66983559 $ 0.68036394 $ 0.64594279 $ 35,206,622
Dec 29, 2021 $ 0.65652294 $ 0.69548875 $ 0.65304373 $ 47,377,938
Dec 28, 2021 $ 0.68843407 $ 0.75274478 $ 0.68320375 $ 57,783,776
Dec 27, 2021 $ 0.75231224 $ 0.77829781 $ 0.74064358 $ 42,384,443
Dec 26, 2021 $ 0.74563665 $ 0.74799272 $ 0.71770071 $ 34,102,774
Dec 25, 2021 $ 0.73929760 $ 0.74502106 $ 0.72955923 $ 34,356,983
Dec 24, 2021 $ 0.73592925 $ 0.76145981 $ 0.72675069 $ 47,072,581
Dec 23, 2021 $ 0.74602170 $ 0.74751213 $ 0.70166863 $ 52,187,434
Dec 22, 2021 $ 0.70903139 $ 0.72339941 $ 0.69512731 $ 47,939,385
Dec 21, 2021 $ 0.70064650 $ 0.70846037 $ 0.65640575 $ 44,064,359
Dec 20, 2021 $ 0.67220514 $ 0.70160829 $ 0.65150270 $ 57,193,152
Dec 19, 2021 $ 0.69027869 $ 0.69917324 $ 0.67349637 $ 44,018,652
Dec 18, 2021 $ 0.68013567 $ 0.69301274 $ 0.66354534 $ 39,499,386
Dec 17, 2021 $ 0.67361180 $ 0.69318076 $ 0.65448427 $ 59,144,924
Dec 16, 2021 $ 0.67585485 $ 0.71280156 $ 0.67488917 $ 48,711,834
Dec 15, 2021 $ 0.69846383 $ 0.70930468 $ 0.64426935 $ 67,020,810
Dec 14, 2021 $ 0.67826946 $ 0.68572963 $ 0.64540215 $ 56,465,044
Dec 13, 2021 $ 0.65672664 $ 0.72886088 $ 0.65221153 $ 58,201,240
Dec 12, 2021 $ 0.72522594 $ 0.73698038 $ 0.70812192 $ 42,870,073
Dec 11, 2021 $ 0.73441395 $ 0.73974306 $ 0.68041352 $ 58,474,543
Dec 10, 2021 $ 0.68989377 $ 0.74231442 $ 0.68741086 $ 72,054,134
Dec 09, 2021 $ 0.71585698 $ 0.80738563 $ 0.71585698 $ 79,720,666
Dec 08, 2021 $ 0.80450686 $ 0.81268987 $ 0.75241059 $ 124,819,362
Dec 07, 2021 $ 0.75961096 $ 0.79140082 $ 0.74614994 $ 84,776,861
Dec 06, 2021 $ 0.76163658 $ 0.76269286 $ 0.66379529 $ 140,805,798
Dec 05, 2021 $ 0.73146546 $ 0.80609197 $ 0.70606181 $ 117,640,507
Dec 04, 2021 $ 0.79690341 $ 0.94943578 $ 0.61039981 $ 253,070,042
Dec 03, 2021 $ 0.94975524 $ 1.0885461 $ 0.92639101 $ 247,537,504
Dec 01, 2021 $ 0.97590734 $ 0.99734552 $ 0.95943934 $ 77,882,455
Nov 30, 2021 $ 0.98018919 $ 1.0460414 $ 0.97842725 $ 98,797,913
Nov 29, 2021 $ 1.0428992 $ 1.0450757 $ 0.97482090 $ 106,677,853
Nov 28, 2021 $ 0.99090724 $ 1.0445175 $ 0.92586064 $ 131,762,142
Nov 27, 2021 $ 1.0440934 $ 1.0943805 $ 0.96354469 $ 192,346,146
Nov 26, 2021 $ 0.96700069 $ 1.0530733 $ 0.91587382 $ 180,383,909
Nov 25, 2021 $ 1.0153270 $ 1.0182787 $ 0.94476808 $ 93,063,873
Nov 24, 2021 $ 0.95512422 $ 1.0058911 $ 0.93818897 $ 88,617,912
Nov 23, 2021 $ 0.99754498 $ 0.99766672 $ 0.93736429 $ 102,907,187
Nov 22, 2021 $ 0.94389493 $ 1.0168582 $ 0.93340323 $ 112,578,400
Nov 21, 2021 $ 0.98581323 $ 1.0190295 $ 0.97978258 $ 94,236,961
Nov 20, 2021 $ 0.98538737 $ 0.99424504 $ 0.95123414 $ 77,451,652
Nov 19, 2021 $ 0.97151237 $ 0.99375534 $ 0.90172025 $ 87,685,792
Nov 18, 2021 $ 0.92380498 $ 1.0247206 $ 0.90670550 $ 112,463,307
Nov 17, 2021 $ 1.0051915 $ 1.0059256 $ 0.95861629 $ 131,512,164
Nov 16, 2021 $ 0.98878769 $ 1.0610744 $ 0.92781731 $ 129,974,897
Nov 15, 2021 $ 1.0602971 $ 1.1148324 $ 1.0411889 $ 89,028,358
Nov 14, 2021 $ 1.1108010 $ 1.1144527 $ 1.0717992 $ 97,569,441
Nov 13, 2021 $ 1.0725809 $ 1.0875860 $ 1.0316004 $ 77,935,165
Nov 12, 2021 $ 1.0418200 $ 1.0681506 $ 1.0036347 $ 91,292,635
Nov 11, 2021 $ 1.0637575 $ 1.0888774 $ 1.0408811 $ 105,687,681
Nov 10, 2021 $ 1.0698953 $ 1.1919387 $ 0.99654041 $ 209,208,771
Nov 09, 2021 $ 1.1919387 $ 1.2311772 $ 1.0765118 $ 286,004,991
Nov 08, 2021 $ 1.0837220 $ 1.0845310 $ 1.0320165 $ 125,788,011
Nov 07, 2021 $ 1.0615789 $ 1.0814531 $ 1.0510522 $ 74,493,904
Nov 06, 2021 $ 1.0669940 $ 1.1350253 $ 1.0398533 $ 123,707,218
Nov 05, 2021 $ 1.1271483 $ 1.1661349 $ 1.0899856 $ 185,798,106
Nov 04, 2021 $ 1.1205605 $ 1.1290357 $ 1.0574065 $ 190,531,577
Nov 03, 2021 $ 1.0729483 $ 1.0966494 $ 1.0055127 $ 157,342,093
Nov 02, 2021 $ 1.0389842 $ 1.0509877 $ 1.0019321 $ 100,959,679
Nov 01, 2021 $ 1.0267795 $ 1.1285332 $ 0.97620772 $ 195,412,437
Oct 31, 2021 $ 1.0416740 $ 1.1168438 $ 0.98168280 $ 275,935,764
Oct 30, 2021 $ 0.99714256 $ 1.0291996 $ 0.89980343 $ 164,218,703
Oct 29, 2021 $ 0.92578277 $ 0.93414065 $ 0.87947289 $ 86,742,221
Oct 28, 2021 $ 0.88890935 $ 0.89380912 $ 0.84091487 $ 96,572,796
Oct 27, 2021 $ 0.85284377 $ 0.98150985 $ 0.80022811 $ 136,793,503
Oct 26, 2021 $ 0.96863509 $ 0.99646123 $ 0.95261701 $ 78,941,310
Oct 24, 2021 $ 0.94649322 $ 0.96686828 $ 0.92139828 $ 64,889,473
Oct 23, 2021 $ 0.96119918 $ 0.97947479 $ 0.94491361 $ 71,447,446
Oct 22, 2021 $ 0.97936597 $ 1.0167430 $ 0.95994048 $ 107,151,991
Oct 21, 2021 $ 0.98039707 $ 1.0098055 $ 0.94578487 $ 125,757,764
Oct 20, 2021 $ 0.96414550 $ 0.96731458 $ 0.90753041 $ 75,944,078
Oct 19, 2021 $ 0.91980554 $ 0.94291697 $ 0.89697311 $ 64,084,711
Oct 18, 2021 $ 0.91667000 $ 0.93560800 $ 0.90360100 $ 77,693,390
Oct 17, 2021 $ 0.93562704 $ 0.98555513 $ 0.90810542 $ 87,606,319
Oct 16, 2021 $ 0.95693351 $ 0.98317234 $ 0.94216602 $ 88,865,676
Oct 15, 2021 $ 0.94566279 $ 0.96496100 $ 0.90463337 $ 127,946,207
Oct 14, 2021 $ 0.96139113 $ 1.0045017 $ 0.95564379 $ 104,117,713
Oct 13, 2021 $ 0.97458945 $ 0.98332924 $ 0.89788644 $ 116,453,959
Oct 12, 2021 $ 0.92299656 $ 0.95070895 $ 0.88349476 $ 132,988,666
Oct 11, 2021 $ 0.95023534 $ 1.0409530 $ 0.92875172 $ 171,889,557
Oct 10, 2021 $ 0.96391940 $ 1.0210860 $ 0.95565604 $ 131,853,599
Oct 09, 2021 $ 1.0210860 $ 1.1241989 $ 1.0046378 $ 174,053,392
Oct 08, 2021 $ 1.1215274 $ 1.1419377 $ 0.93114161 $ 314,298,570
Oct 07, 2021 $ 0.93872969 $ 0.98143180 $ 0.92046632 $ 135,487,864
Oct 06, 2021 $ 0.92848994 $ 0.95345801 $ 0.86765572 $ 138,769,629
Oct 05, 2021 $ 0.91961939 $ 0.92981419 $ 0.86238846 $ 109,610,697
Oct 04, 2021 $ 0.86731824 $ 0.90622826 $ 0.83318198 $ 105,999,336
Oct 03, 2021 $ 0.90504136 $ 0.92768721 $ 0.83077217 $ 119,294,540
Oct 02, 2021 $ 0.84550275 $ 0.86801735 $ 0.83144739 $ 77,183,069
Oct 01, 2021 $ 0.84898248 $ 0.85133344 $ 0.77035122 $ 101,374,337
Sep 30, 2021 $ 0.77594686 $ 0.77623276 $ 0.72621917 $ 72,260,291
Sep 29, 2021 $ 0.72947195 $ 0.75320847 $ 0.70813490 $ 73,655,963
Sep 28, 2021 $ 0.71261710 $ 0.76004344 $ 0.71013668 $ 72,727,333
Sep 27, 2021 $ 0.74972528 $ 0.81026881 $ 0.74871430 $ 75,234,940
Sep 26, 2021 $ 0.78510192 $ 0.80806035 $ 0.73390599 $ 88,134,866
Sep 25, 2021 $ 0.80711795 $ 0.83378164 $ 0.79277393 $ 72,477,481
Sep 24, 2021 $ 0.82472560 $ 0.91236212 $ 0.77052522 $ 126,163,505
Sep 23, 2021 $ 0.89974479 $ 0.90054330 $ 0.85143162 $ 86,214,368
Sep 22, 2021 $ 0.87729696 $ 0.87769636 $ 0.76058151 $ 103,948,735
Sep 21, 2021 $ 0.78084667 $ 0.86907091 $ 0.76011818 $ 128,639,707
Sep 20, 2021 $ 0.83856792 $ 0.97600445 $ 0.81825296 $ 141,588,410
Sep 19, 2021 $ 0.97373444 $ 1.0107264 $ 0.96069894 $ 80,738,938
Sep 18, 2021 $ 1.0101947 $ 1.0350074 $ 0.97762226 $ 78,765,192
Sep 17, 2021 $ 0.99781501 $ 1.0265699 $ 0.96796557 $ 95,151,694
Sep 16, 2021 $ 1.0132888 $ 1.0533639 $ 0.98543715 $ 99,287,804
Sep 15, 2021 $ 1.0393252 $ 1.0566861 $ 0.99109628 $ 96,819,328
Sep 14, 2021 $ 1.0144392 $ 1.0252427 $ 0.95012070 $ 110,644,541
Sep 13, 2021 $ 0.95902479 $ 1.0197010 $ 0.90462299 $ 131,992,021
Sep 12, 2021 $ 1.0136320 $ 1.0296418 $ 0.95710824 $ 105,879,862
Sep 11, 2021 $ 0.98249946 $ 1.0030638 $ 0.94028302 $ 97,033,483
Sep 10, 2021 $ 0.95367807 $ 1.0765627 $ 0.92672504 $ 169,066,962
Sep 09, 2021 $ 1.0257163 $ 1.0453855 $ 0.97098336 $ 176,890,245
Sep 08, 2021 $ 0.99236239 $ 1.0063604 $ 0.88219864 $ 206,253,461
Sep 07, 2021 $ 0.98986220 $ 1.2935082 $ 0.84939928 $ 356,402,785
Sep 06, 2021 $ 1.2905834 $ 1.3275764 $ 1.2487791 $ 201,705,247
Sep 05, 2021 $ 1.3246462 $ 1.3256418 $ 1.2140156 $ 251,456,207
Sep 04, 2021 $ 1.2240987 $ 1.2347035 $ 1.1742661 $ 167,829,360
Sep 03, 2021 $ 1.1842683 $ 1.1865237 $ 1.1230010 $ 152,233,339
Sep 02, 2021 $ 1.1647951 $ 1.1806831 $ 1.0931650 $ 166,870,525
Sep 01, 2021 $ 1.1088077 $ 1.1090432 $ 1.0205165 $ 100,508,181
Aug 31, 2021 $ 1.0442478 $ 1.0655586 $ 1.0147315 $ 129,244,029
Aug 30, 2021 $ 1.0218985 $ 1.0762500 $ 1.0106801 $ 91,706,575
Aug 29, 2021 $ 1.0748314 $ 1.1125955 $ 1.0531960 $ 84,287,282
Aug 27, 2021 $ 1.0910251 $ 1.0916155 $ 0.99044857 $ 113,496,120
Aug 26, 2021 $ 1.0365972 $ 1.1484715 $ 1.0231288 $ 135,172,086
Aug 25, 2021 $ 1.1344928 $ 1.1344928 $ 1.0351473 $ 146,666,720
Aug 24, 2021 $ 1.0992467 $ 1.2823859 $ 1.0789104 $ 326,737,606
Aug 23, 2021 $ 1.1697717 $ 1.1965115 $ 1.1278790 $ 178,739,449
Aug 22, 2021 $ 1.1338648 $ 1.1443155 $ 1.0628363 $ 165,332,377
Aug 21, 2021 $ 1.0680988 $ 1.0961747 $ 1.0526455 $ 107,160,764
Aug 20, 2021 $ 1.0884643 $ 1.0884643 $ 1.0408973 $ 97,945,801
Aug 19, 2021 $ 1.0531927 $ 1.0543397 $ 0.96557626 $ 145,040,585
Aug 18, 2021 $ 0.98596561 $ 1.0275950 $ 0.94868201 $ 137,069,934
Aug 17, 2021 $ 1.0057153 $ 1.1088000 $ 1.0005274 $ 134,473,445
Aug 16, 2021 $ 1.0812916 $ 1.1586716 $ 1.0587866 $ 151,503,158
Aug 15, 2021 $ 1.1320356 $ 1.1334585 $ 1.0258684 $ 140,133,905
Aug 14, 2021 $ 1.0855370 $ 1.0952996 $ 1.0251442 $ 157,830,906
Aug 13, 2021 $ 1.0659058 $ 1.0662720 $ 0.95371020 $ 141,207,599
Aug 12, 2021 $ 0.97133300 $ 1.0557280 $ 0.92272898 $ 159,196,369
Aug 11, 2021 $ 1.0149177 $ 1.0596231 $ 0.93499864 $ 202,510,236
Aug 10, 2021 $ 0.93456539 $ 0.94703029 $ 0.89988683 $ 110,118,395
Aug 08, 2021 $ 0.86995807 $ 0.93940012 $ 0.85057123 $ 115,955,787
Aug 07, 2021 $ 0.92149005 $ 0.93937189 $ 0.87048370 $ 150,070,167
Aug 06, 2021 $ 0.88164973 $ 0.89468584 $ 0.83038629 $ 116,363,445
Aug 05, 2021 $ 0.85440698 $ 0.85455158 $ 0.80516115 $ 106,451,791
Aug 04, 2021 $ 0.84916402 $ 0.85418751 $ 0.78822219 $ 97,333,621
Aug 03, 2021 $ 0.82157691 $ 0.82462648 $ 0.77394881 $ 73,578,946
Aug 02, 2021 $ 0.81861908 $ 0.82796535 $ 0.78521481 $ 79,786,324
Aug 01, 2021 $ 0.80103637 $ 0.86777705 $ 0.78915831 $ 108,544,196
Jul 31, 2021 $ 0.85895588 $ 0.86701942 $ 0.78988663 $ 162,113,848
Jul 30, 2021 $ 0.81501161 $ 0.90892394 $ 0.74488366 $ 328,447,218
Jul 29, 2021 $ 0.74488366 $ 0.75035654 $ 0.69638890 $ 71,103,198
Jul 28, 2021 $ 0.70646252 $ 0.71556388 $ 0.68697456 $ 83,712,704
Jul 27, 2021 $ 0.70524200 $ 0.70524200 $ 0.65912702 $ 75,737,224
Jul 26, 2021 $ 0.67724465 $ 0.73559580 $ 0.66672429 $ 129,927,525
Jul 25, 2021 $ 0.67018137 $ 0.67337571 $ 0.64070201 $ 64,800,564
Jul 24, 2021 $ 0.65960020 $ 0.67380772 $ 0.63862283 $ 62,425,026
Jul 23, 2021 $ 0.64458875 $ 0.64516561 $ 0.61327107 $ 64,963,312
Jul 22, 2021 $ 0.62652428 $ 0.63032556 $ 0.59776331 $ 65,167,180
Jul 21, 2021 $ 0.61227215 $ 0.61944226 $ 0.55227989 $ 68,896,563
Jul 20, 2021 $ 0.56838397 $ 0.61593853 $ 0.54875208 $ 71,420,065
Jul 19, 2021 $ 0.60510599 $ 0.66510484 $ 0.59558182 $ 78,094,309
Jul 18, 2021 $ 0.66046547 $ 0.66511056 $ 0.62234725 $ 55,211,587
Jul 17, 2021 $ 0.63419041 $ 0.64538283 $ 0.61260287 $ 62,129,649
Jul 16, 2021 $ 0.62255813 $ 0.66617806 $ 0.61623808 $ 65,961,639
Jul 15, 2021 $ 0.65315446 $ 0.69953873 $ 0.64390791 $ 70,020,986
Jul 14, 2021 $ 0.69041658 $ 0.71415175 $ 0.64845565 $ 87,836,220
Jul 13, 2021 $ 0.71415175 $ 0.71863066 $ 0.67533126 $ 93,972,242
Jul 12, 2021 $ 0.69203731 $ 0.72119225 $ 0.67589220 $ 67,620,850
Jul 11, 2021 $ 0.70261461 $ 0.71408750 $ 0.67514061 $ 57,210,146
Jul 10, 2021 $ 0.68734245 $ 0.71238904 $ 0.67146915 $ 58,840,884
Jul 09, 2021 $ 0.69912206 $ 0.70685401 $ 0.66429331 $ 77,304,387
Jul 08, 2021 $ 0.70124299 $ 0.76480495 $ 0.68367819 $ 99,701,792
Jul 07, 2021 $ 0.76439525 $ 0.78555462 $ 0.72673227 $ 120,250,022
Jul 06, 2021 $ 0.73014687 $ 0.74165516 $ 0.71092968 $ 80,943,991
Jul 05, 2021 $ 0.71391119 $ 0.72348246 $ 0.68004069 $ 79,004,383
Jul 04, 2021 $ 0.72162310 $ 0.73777728 $ 0.69335895 $ 62,136,960
Jul 03, 2021 $ 0.71247005 $ 0.72365672 $ 0.69053118 $ 76,808,766
Jul 02, 2021 $ 0.70818599 $ 0.71419883 $ 0.66823183 $ 67,640,006
Jul 01, 2021 $ 0.70208055 $ 0.74802818 $ 0.68192906 $ 83,870,815
Jun 29, 2021 $ 0.71717506 $ 0.72955135 $ 0.67390906 $ 112,156,346
Jun 28, 2021 $ 0.65390794 $ 0.65812174 $ 0.62664883 $ 73,519,183
Jun 27, 2021 $ 0.64269766 $ 0.64269766 $ 0.60035773 $ 57,102,417
Jun 26, 2021 $ 0.61114558 $ 0.62634015 $ 0.56928838 $ 79,216,014
Jun 25, 2021 $ 0.60186471 $ 0.67268769 $ 0.58651137 $ 100,269,032
Jun 24, 2021 $ 0.66009900 $ 0.66941002 $ 0.60265432 $ 92,742,263
Jun 23, 2021 $ 0.62680103 $ 0.65336831 $ 0.55870498 $ 110,839,267
Jun 22, 2021 $ 0.58230745 $ 0.66419316 $ 0.51205929 $ 185,444,438
Jun 21, 2021 $ 0.62313335 $ 0.83732187 $ 0.62139511 $ 135,161,046
Jun 20, 2021 $ 0.83185850 $ 0.84506157 $ 0.77224079 $ 88,272,128
Jun 19, 2021 $ 0.83633498 $ 0.87259551 $ 0.83309352 $ 71,264,874
Jun 18, 2021 $ 0.84846696 $ 0.90859031 $ 0.82152178 $ 92,536,360
Jun 17, 2021 $ 0.90859031 $ 0.95503176 $ 0.89132214 $ 77,908,633
Jun 16, 2021 $ 0.91489363 $ 0.96212825 $ 0.89984664 $ 92,896,345
Jun 15, 2021 $ 0.96190514 $ 0.98636142 $ 0.92999176 $ 100,131,547
Jun 14, 2021 $ 0.96455144 $ 0.97300293 $ 0.92415412 $ 97,881,824
Jun 13, 2021 $ 0.95097781 $ 0.95519954 $ 0.86348571 $ 99,017,438
Jun 12, 2021 $ 0.89874783 $ 0.92548630 $ 0.85207793 $ 112,832,887
Jun 11, 2021 $ 0.92578946 $ 0.99636002 $ 0.91208899 $ 114,671,731
Jun 10, 2021 $ 0.97148748 $ 1.0503764 $ 0.95799525 $ 146,912,382
Jun 09, 2021 $ 1.0098180 $ 1.0098180 $ 0.91674091 $ 157,498,657
Jun 08, 2021 $ 0.96390075 $ 1.0044087 $ 0.86899318 $ 178,715,155
Jun 07, 2021 $ 0.98811077 $ 1.1283577 $ 0.97930836 $ 137,765,846
Jun 06, 2021 $ 1.1045797 $ 1.1404373 $ 1.0498999 $ 153,890,366
Jun 05, 2021 $ 1.0598426 $ 1.1573876 $ 1.0307449 $ 159,077,508
Jun 04, 2021 $ 1.1134130 $ 1.2336339 $ 1.0634558 $ 192,035,932
Jun 03, 2021 $ 1.2275273 $ 1.2646194 $ 1.1590373 $ 233,692,265
Jun 02, 2021 $ 1.1750747 $ 1.1862729 $ 1.0886240 $ 184,924,365
Jun 01, 2021 $ 1.1135881 $ 1.1558537 $ 1.0705296 $ 169,750,010
May 31, 2021 $ 1.1452299 $ 1.1498027 $ 1.0016416 $ 191,236,502
May 30, 2021 $ 1.0557614 $ 1.1008634 $ 0.96074121 $ 177,797,860
May 29, 2021 $ 1.0231727 $ 1.1311095 $ 0.96218429 $ 232,983,413
May 28, 2021 $ 1.0879053 $ 1.2707271 $ 1.0281239 $ 335,533,674
May 27, 2021 $ 1.2304148 $ 1.3162599 $ 1.1505841 $ 289,193,655
May 26, 2021 $ 1.3031464 $ 1.3034438 $ 1.1263015 $ 326,594,531
May 25, 2021 $ 1.1590795 $ 1.2330905 $ 1.0298531 $ 388,117,098
May 24, 2021 $ 1.1380851 $ 1.1508985 $ 0.87744032 $ 396,064,833
May 23, 2021 $ 0.91956050 $ 1.2079242 $ 0.74089917 $ 507,577,126
May 22, 2021 $ 1.1256856 $ 1.2884162 $ 1.0808918 $ 388,597,530
May 21, 2021 $ 1.2790775 $ 1.6984631 $ 1.0714815 $ 892,922,865
May 20, 2021 $ 1.6521480 $ 1.8127842 $ 0.99715782 $ 1,048,062,629
May 19, 2021 $ 1.1340354 $ 1.9026020 $ 0.78414648 $ 1,004,643,899
May 18, 2021 $ 1.8741396 $ 1.9536611 $ 1.7933631 $ 495,257,123
May 17, 2021 $ 1.8166884 $ 1.9811923 $ 1.6995462 $ 606,046,120
May 16, 2021 $ 1.9811923 $ 2.1854150 $ 1.8609504 $ 569,726,995
May 15, 2021 $ 1.9737288 $ 2.2018550 $ 1.9669913 $ 557,441,169
May 14, 2021 $ 2.1806040 $ 2.2673882 $ 2.0938872 $ 612,247,235
May 13, 2021 $ 2.1260688 $ 2.2843056 $ 1.9342951 $ 898,424,631
May 12, 2021 $ 2.0778091 $ 2.6457507 $ 2.0497917 $ 825,436,229
May 11, 2021 $ 2.5578301 $ 2.5625065 $ 2.2061859 $ 891,281,468
May 10, 2021 $ 2.3197250 $ 2.7344024 $ 2.1416927 $ 930,215,366
May 09, 2021 $ 2.6925965 $ 2.7891339 $ 2.3730275 $ 1,378,075,637
May 08, 2021 $ 2.4460765 $ 2.6191217 $ 2.3190308 $ 878,010,441
May 07, 2021 $ 2.4613791 $ 2.9499728 $ 2.3099306 $ 1,761,745,217
May 06, 2021 $ 2.6665436 $ 2.8135448 $ 2.0679197 $ 1,942,581,114
May 05, 2021 $ 2.1450323 $ 2.1656970 $ 1.7503178 $ 748,851,595
May 04, 2021 $ 1.7612215 $ 1.9380015 $ 1.7256591 $ 678,771,978
May 03, 2021 $ 1.9349902 $ 2.0589773 $ 1.8634934 $ 826,832,692
May 02, 2021 $ 1.8799736 $ 1.8824176 $ 1.7350956 $ 511,051,627
May 01, 2021 $ 1.8023046 $ 1.8619791 $ 1.7570956 $ 413,664,299
Apr 30, 2021 $ 1.8384042 $ 1.8452785 $ 1.6688242 $ 525,421,596
Apr 29, 2021 $ 1.6783648 $ 1.7426526 $ 1.5911088 $ 420,080,781
Apr 28, 2021 $ 1.7049776 $ 1.8056338 $ 1.5862521 $ 551,097,702
Apr 27, 2021 $ 1.7552787 $ 1.7610711 $ 1.5626913 $ 624,855,140
Apr 26, 2021 $ 1.5761568 $ 1.5790115 $ 1.3241472 $ 580,999,670
Apr 25, 2021 $ 1.3371739 $ 1.4858941 $ 1.2508966 $ 410,967,689
Apr 24, 2021 $ 1.3480416 $ 1.5232144 $ 1.3392256 $ 458,492,402
Apr 23, 2021 $ 1.5189038 $ 1.7047152 $ 1.2432684 $ 899,946,319
Apr 22, 2021 $ 1.6530313 $ 1.9759094 $ 1.6288907 $ 635,959,558
Apr 21, 2021 $ 1.8769974 $ 2.1555609 $ 1.8578313 $ 577,733,384
Apr 20, 2021 $ 2.0994494 $ 2.1921983 $ 1.8915800 $ 854,226,889
Apr 19, 2021 $ 2.1229999 $ 2.5473291 $ 2.0440228 $ 1,583,413,570
Apr 18, 2021 $ 2.3583385 $ 2.3606880 $ 1.5686130 $ 1,435,534,110
Apr 17, 2021 $ 2.2759859 $ 2.5879498 $ 2.2350524 $ 885,088,226
Apr 16, 2021 $ 2.3524390 $ 2.4182420 $ 1.9712498 $ 1,206,794,715
Apr 15, 2021 $ 2.0504603 $ 2.0695251 $ 1.8799431 $ 466,909,821
Apr 14, 2021 $ 1.9033574 $ 2.0290921 $ 1.8138508 $ 557,142,023
Apr 13, 2021 $ 1.9303019 $ 1.9403409 $ 1.7840488 $ 428,027,742
Apr 12, 2021 $ 1.8658795 $ 1.9708982 $ 1.8092131 $ 389,108,375
Apr 11, 2021 $ 1.9707102 $ 2.0511841 $ 1.9015229 $ 442,667,119
Apr 10, 2021 $ 1.9773549 $ 2.0814109 $ 1.8884951 $ 501,660,032
Apr 09, 2021 $ 2.0009045 $ 2.0879613 $ 1.8738736 $ 589,141,377
Apr 08, 2021 $ 1.9414125 $ 1.9507347 $ 1.7266254 $ 495,180,748
Apr 07, 2021 $ 1.7534868 $ 2.1748150 $ 1.6935207 $ 974,363,537
Apr 06, 2021 $ 1.9163218 $ 2.0839626 $ 1.7809754 $ 695,616,594
Apr 05, 2021 $ 1.9611462 $ 2.0742473 $ 1.6756433 $ 733,561,102
Apr 04, 2021 $ 1.7499565 $ 1.7499565 $ 1.5630457 $ 398,574,084
Apr 03, 2021 $ 1.5891899 $ 1.8717545 $ 1.5796405 $ 546,760,311
Apr 02, 2021 $ 1.7749574 $ 1.8481162 $ 1.7026422 $ 448,862,082
Apr 01, 2021 $ 1.7137285 $ 1.9197877 $ 1.7102798 $ 759,300,626
Mar 31, 2021 $ 1.7329420 $ 1.7507395 $ 1.4697182 $ 531,405,488
Mar 30, 2021 $ 1.6372125 $ 1.6793858 $ 1.5764783 $ 420,557,089
Mar 29, 2021 $ 1.6753347 $ 1.6880224 $ 1.4581922 $ 545,650,954
Mar 28, 2021 $ 1.5181159 $ 1.7042408 $ 1.3722478 $ 1,045,197,467
Mar 27, 2021 $ 1.3731648 $ 1.4110411 $ 1.2839428 $ 429,722,225
Mar 26, 2021 $ 1.2856484 $ 1.2946506 $ 1.1610886 $ 297,427,542
Mar 25, 2021 $ 1.1630655 $ 1.2557568 $ 1.1270261 $ 402,363,842
Mar 24, 2021 $ 1.2134149 $ 1.4572154 $ 1.1750217 $ 578,063,065
Mar 23, 2021 $ 1.3466394 $ 1.3766559 $ 1.1414516 $ 535,830,957
Mar 22, 2021 $ 1.2012370 $ 1.3246894 $ 1.1553539 $ 482,596,378
Mar 21, 2021 $ 1.1813503 $ 1.2191438 $ 1.1389881 $ 224,006,113
Mar 20, 2021 $ 1.1983991 $ 1.2833370 $ 1.1900944 $ 276,059,605
Mar 19, 2021 $ 1.1942988 $ 1.2307781 $ 1.1534007 $ 214,076,102
Mar 18, 2021 $ 1.1841303 $ 1.2677722 $ 1.1808009 $ 251,385,116
Mar 17, 2021 $ 1.2565457 $ 1.2592156 $ 1.1337980 $ 369,819,370
Mar 16, 2021 $ 1.1774423 $ 1.2478920 $ 1.0826846 $ 458,502,770
Mar 15, 2021 $ 1.1391180 $ 1.2803887 $ 0.98767418 $ 568,551,953
Mar 14, 2021 $ 1.0658331 $ 1.1604625 $ 1.0619193 $ 237,698,861
Mar 13, 2021 $ 1.1342513 $ 1.1469380 $ 1.0156293 $ 266,918,998
Mar 12, 2021 $ 1.0661382 $ 1.1337748 $ 1.0339900 $ 262,667,636
Mar 11, 2021 $ 1.1312613 $ 1.1764730 $ 1.0608362 $ 306,015,715
Mar 10, 2021 $ 1.1394393 $ 1.2148175 $ 1.1009548 $ 297,739,613
Mar 09, 2021 $ 1.2141023 $ 1.2361508 $ 1.0952729 $ 382,871,233
Mar 08, 2021 $ 1.1308192 $ 1.1329629 $ 1.0076549 $ 290,567,563
Mar 07, 2021 $ 1.0474518 $ 1.0550295 $ 1.0059431 $ 228,540,391
Mar 06, 2021 $ 1.0392743 $ 1.0877839 $ 0.98448047 $ 397,742,745
Mar 05, 2021 $ 1.0117206 $ 1.0170452 $ 0.89199628 $ 292,665,383
Mar 04, 2021 $ 0.96334480 $ 1.0658044 $ 0.93168794 $ 362,971,944
Mar 03, 2021 $ 1.0342720 $ 1.0426261 $ 0.90680986 $ 367,062,354
Mar 02, 2021 $ 0.92001684 $ 0.94439026 $ 0.86447127 $ 286,393,236
Mar 01, 2021 $ 0.91589721 $ 0.92735388 $ 0.83991544 $ 242,351,668
Feb 28, 2021 $ 0.84765637 $ 0.92250353 $ 0.78483004 $ 277,833,099
Feb 27, 2021 $ 0.91496058 $ 0.97202785 $ 0.88840624 $ 268,865,369
Feb 26, 2021 $ 0.89547248 $ 0.95067145 $ 0.83825507 $ 357,873,629
Feb 25, 2021 $ 0.93633365 $ 1.0584133 $ 0.93326888 $ 369,759,897
Feb 24, 2021 $ 1.0025701 $ 1.0889658 $ 0.92823167 $ 499,371,085
Feb 23, 2021 $ 0.98145299 $ 1.2000321 $ 0.80933341 $ 672,247,454
Feb 22, 2021 $ 1.1933114 $ 1.4237287 $ 0.97484201 $ 681,840,675
Feb 21, 2021 $ 1.4144885 $ 1.5955590 $ 1.1937875 $ 1,044,873,993
Feb 20, 2021 $ 1.2306242 $ 1.4263705 $ 1.1495006 $ 649,290,568
Feb 19, 2021 $ 1.2633394 $ 1.3000245 $ 1.1629000 $ 477,755,976
Feb 18, 2021 $ 1.2291727 $ 1.2831226 $ 1.1304553 $ 410,069,731
Feb 17, 2021 $ 1.1552011 $ 1.1905034 $ 1.0428664 $ 415,934,425
Feb 16, 2021 $ 1.1255009 $ 1.2554401 $ 1.0752759 $ 486,101,296
Feb 15, 2021 $ 1.1573623 $ 1.2780499 $ 0.89906380 $ 665,983,390
Feb 14, 2021 $ 1.1643941 $ 1.3620132 $ 1.1345585 $ 556,481,445
Feb 13, 2021 $ 1.2932729 $ 1.3524435 $ 1.0906466 $ 734,147,667
Feb 12, 2021 $ 1.0905858 $ 1.1602845 $ 1.0264397 $ 466,807,058
Feb 11, 2021 $ 1.0380809 $ 1.0907243 $ 0.88301230 $ 570,087,185
Feb 10, 2021 $ 0.91150472 $ 0.97207456 $ 0.78976920 $ 577,011,374
Feb 09, 2021 $ 0.84169485 $ 0.85212703 $ 0.75603736 $ 336,199,725
Feb 08, 2021 $ 0.77493460 $ 0.79342677 $ 0.66363463 $ 358,839,037
Feb 07, 2021 $ 0.69416511 $ 0.69554270 $ 0.62387854 $ 227,817,665
Feb 06, 2021 $ 0.66054388 $ 0.68616255 $ 0.63568413 $ 200,097,858
Feb 05, 2021 $ 0.67380790 $ 0.68031759 $ 0.60253640 $ 210,270,623
Feb 04, 2021 $ 0.60643533 $ 0.63550705 $ 0.58675309 $ 147,044,270
Feb 03, 2021 $ 0.63219700 $ 0.63684934 $ 0.60414868 $ 135,042,693
Feb 02, 2021 $ 0.62104682 $ 0.62775947 $ 0.58113384 $ 163,722,662
Feb 01, 2021 $ 0.58935899 $ 0.59693972 $ 0.56345315 $ 133,515,214
Jan 31, 2021 $ 0.57916744 $ 0.60535800 $ 0.56098642 $ 137,453,711
Jan 30, 2021 $ 0.58900267 $ 0.60313870 $ 0.56511807 $ 129,641,805
Jan 29, 2021 $ 0.57888607 $ 0.64024029 $ 0.55491196 $ 209,759,128
Jan 28, 2021 $ 0.56215185 $ 0.57161998 $ 0.53156785 $ 110,399,316
Jan 27, 2021 $ 0.53839715 $ 0.58133718 $ 0.52166459 $ 120,458,740
Jan 26, 2021 $ 0.58113673 $ 0.60622887 $ 0.56405484 $ 119,725,896
Jan 25, 2021 $ 0.59168576 $ 0.62513541 $ 0.59155546 $ 133,613,543
Jan 24, 2021 $ 0.61128406 $ 0.63529723 $ 0.59063879 $ 149,339,599
Jan 23, 2021 $ 0.60211408 $ 0.62378344 $ 0.56365483 $ 150,922,359
Jan 22, 2021 $ 0.58649646 $ 0.59177728 $ 0.51235774 $ 152,313,400
Jan 21, 2021 $ 0.54661572 $ 0.63864274 $ 0.53997090 $ 150,217,115
Jan 20, 2021 $ 0.63600281 $ 0.66850680 $ 0.59196169 $ 168,437,694
Jan 19, 2021 $ 0.66149656 $ 0.71274857 $ 0.65766704 $ 155,985,124
Jan 18, 2021 $ 0.71135967 $ 0.72815739 $ 0.63440270 $ 198,252,425
Jan 17, 2021 $ 0.67181558 $ 0.68241698 $ 0.61162021 $ 169,832,941
Jan 16, 2021 $ 0.65382541 $ 0.69313245 $ 0.62661430 $ 191,846,344
Jan 15, 2021 $ 0.63623800 $ 0.65682864 $ 0.57240528 $ 215,710,624
Jan 14, 2021 $ 0.58143108 $ 0.59383671 $ 0.54862855 $ 111,695,114
Jan 13, 2021 $ 0.57623528 $ 0.58178570 $ 0.52056568 $ 105,737,454
Jan 12, 2021 $ 0.53403469 $ 0.57207451 $ 0.52107503 $ 142,122,978
Jan 11, 2021 $ 0.54973259 $ 0.65753300 $ 0.48894457 $ 268,764,805
Jan 10, 2021 $ 0.65454223 $ 0.68222511 $ 0.54755158 $ 259,541,054
Jan 09, 2021 $ 0.63541794 $ 0.64428367 $ 0.53955731 $ 210,224,625
Jan 08, 2021 $ 0.55719212 $ 0.58101367 $ 0.51267221 $ 163,127,207
Jan 07, 2021 $ 0.55852584 $ 0.60888587 $ 0.53144151 $ 179,518,597
Jan 06, 2021 $ 0.58114543 $ 0.58387611 $ 0.49969654 $ 155,933,177
Jan 05, 2021 $ 0.50847738 $ 0.51373763 $ 0.46495251 $ 126,465,503
Jan 04, 2021 $ 0.49294508 $ 0.54426570 $ 0.44559416 $ 139,715,405
Jan 03, 2021 $ 0.50249923 $ 0.50761347 $ 0.45793702 $ 109,618,988
Jan 02, 2021 $ 0.46545108 $ 0.48846667 $ 0.44345056 $ 120,166,481
Jan 01, 2021 $ 0.44937004 $ 0.46522164 $ 0.43737910 $ 72,576,799
Dec 31, 2020 $ 0.44105555 $ 0.44727575 $ 0.42828592 $ 59,752,412
Dec 30, 2020 $ 0.44554731 $ 0.46931852 $ 0.43602969 $ 75,520,593
Dec 29, 2020 $ 0.45428483 $ 0.47158449 $ 0.42842328 $ 90,817,036
Dec 28, 2020 $ 0.46355122 $ 0.48009049 $ 0.44745101 $ 87,969,297
Dec 27, 2020 $ 0.44971594 $ 0.47288466 $ 0.42947349 $ 104,028,890
Dec 26, 2020 $ 0.45350446 $ 0.46139889 $ 0.43713371 $ 83,079,548
Dec 25, 2020 $ 0.45158406 $ 0.47337245 $ 0.44246880 $ 103,432,418
Dec 24, 2020 $ 0.45936206 $ 0.46004489 $ 0.39812360 $ 112,697,772
Dec 23, 2020 $ 0.41081628 $ 0.52436123 $ 0.34729865 $ 127,300,017
Dec 22, 2020 $ 0.52126370 $ 0.52680114 $ 0.49169753 $ 97,367,570
Dec 21, 2020 $ 0.51979844 $ 0.56759968 $ 0.51338465 $ 98,650,756
Dec 20, 2020 $ 0.55010526 $ 0.57641425 $ 0.54311596 $ 81,156,670
Dec 19, 2020 $ 0.56440668 $ 0.58869840 $ 0.56143448 $ 80,460,857
Dec 18, 2020 $ 0.56964279 $ 0.57537368 $ 0.52424886 $ 95,224,907
Dec 17, 2020 $ 0.53388431 $ 0.56322347 $ 0.52845876 $ 112,159,264
Dec 16, 2020 $ 0.53831900 $ 0.53884674 $ 0.50327912 $ 76,424,372
Dec 15, 2020 $ 0.51114489 $ 0.51839241 $ 0.50012926 $ 62,380,824
Dec 14, 2020 $ 0.51382716 $ 0.51742281 $ 0.49882214 $ 55,601,206
Dec 13, 2020 $ 0.51727822 $ 0.53103783 $ 0.49817864 $ 54,143,498
Dec 12, 2020 $ 0.50060489 $ 0.50519167 $ 0.47951374 $ 44,256,097
Dec 11, 2020 $ 0.47958064 $ 0.49600920 $ 0.47015690 $ 58,527,023
Dec 10, 2020 $ 0.49430577 $ 0.50880737 $ 0.48520899 $ 51,542,011
Dec 09, 2020 $ 0.50615047 $ 0.50895984 $ 0.47656632 $ 74,794,387
Dec 08, 2020 $ 0.50597046 $ 0.55015123 $ 0.50064205 $ 63,315,467
Dec 07, 2020 $ 0.54531684 $ 0.55729883 $ 0.53743344 $ 49,076,744
Dec 06, 2020 $ 0.55592497 $ 0.56326279 $ 0.54065484 $ 53,906,991
Dec 05, 2020 $ 0.55739374 $ 0.55863787 $ 0.53217377 $ 60,105,494
Dec 04, 2020 $ 0.53769099 $ 0.59725953 $ 0.53274234 $ 83,719,613
Dec 03, 2020 $ 0.59055767 $ 0.59446248 $ 0.56227221 $ 75,027,610
Dec 02, 2020 $ 0.57805100 $ 0.57507800 $ 0.55436100 $ 88,629,360
Dec 01, 2020 $ 0.55852600 $ 0.60835600 $ 0.54576100 $ 135,995,779
Nov 30, 2020 $ 0.59872251 $ 0.60172847 $ 0.55838604 $ 111,587,967
Nov 29, 2020 $ 0.56793355 $ 0.57894840 $ 0.55091412 $ 84,439,552
Nov 28, 2020 $ 0.56390572 $ 0.58410695 $ 0.52947364 $ 98,585,884
Nov 27, 2020 $ 0.54604752 $ 0.57085553 $ 0.52052899 $ 134,198,055
Nov 26, 2020 $ 0.55822900 $ 0.69824200 $ 0.51389800 $ 289,465,966
Nov 25, 2020 $ 0.69836410 $ 0.71058108 $ 0.60620486 $ 261,050,344
Nov 24, 2020 $ 0.63942958 $ 0.65258402 $ 0.58279755 $ 213,171,103
Nov 23, 2020 $ 0.60851598 $ 0.61031720 $ 0.53859834 $ 142,205,261
Nov 22, 2020 $ 0.55506053 $ 0.59395771 $ 0.52742972 $ 135,176,172
Nov 21, 2020 $ 0.58478437 $ 0.58695394 $ 0.51070913 $ 139,264,277
Nov 20, 2020 $ 0.51123951 $ 0.51493436 $ 0.48639470 $ 78,210,580
Nov 19, 2020 $ 0.48684714 $ 0.49716306 $ 0.47652290 $ 72,173,758
Nov 18, 2020 $ 0.49058914 $ 0.51085033 $ 0.47501813 $ 87,290,785
Nov 17, 2020 $ 0.50638311 $ 0.51735219 $ 0.47504300 $ 87,629,263
Nov 16, 2020 $ 0.47593742 $ 0.48178196 $ 0.45947919 $ 55,239,667
Nov 15, 2020 $ 0.46376900 $ 0.48216700 $ 0.45518800 $ 56,060,365
Nov 14, 2020 $ 0.47785255 $ 0.49674324 $ 0.46966459 $ 59,282,062
Nov 13, 2020 $ 0.48949611 $ 0.49382734 $ 0.46604783 $ 50,986,190
Nov 12, 2020 $ 0.46716843 $ 0.48930511 $ 0.46532530 $ 55,578,019
Nov 11, 2020 $ 0.47751814 $ 0.49481269 $ 0.47662909 $ 53,971,916
Nov 10, 2020 $ 0.48020514 $ 0.48488779 $ 0.46545561 $ 48,497,333
Nov 09, 2020 $ 0.46793915 $ 0.47995508 $ 0.45174302 $ 59,280,696
Nov 08, 2020 $ 0.47077848 $ 0.47285859 $ 0.44019178 $ 60,227,214
Nov 07, 2020 $ 0.44369447 $ 0.49471310 $ 0.43710937 $ 102,114,245
Nov 06, 2020 $ 0.47458901 $ 0.47579717 $ 0.43249116 $ 71,761,477
Nov 05, 2020 $ 0.43499144 $ 0.44009238 $ 0.41485618 $ 55,440,818
Nov 04, 2020 $ 0.42026769 $ 0.42575506 $ 0.40681518 $ 28,759,355
Nov 03, 2020 $ 0.42497653 $ 0.43778058 $ 0.40881049 $ 55,221,175
Nov 02, 2020 $ 0.43468368 $ 0.46323810 $ 0.43320286 $ 59,419,471
Nov 01, 2020 $ 0.45406674 $ 0.45429064 $ 0.43753342 $ 42,184,196
Oct 31, 2020 $ 0.44426174 $ 0.45909607 $ 0.44206595 $ 50,568,529
Oct 30, 2020 $ 0.44631086 $ 0.45781191 $ 0.42047102 $ 77,098,302
Oct 29, 2020 $ 0.45369893 $ 0.48629899 $ 0.44667157 $ 81,363,233
Oct 28, 2020 $ 0.47607496 $ 0.51321533 $ 0.46861723 $ 69,366,381
Oct 27, 2020 $ 0.51156228 $ 0.52502129 $ 0.50215297 $ 61,468,034
Oct 26, 2020 $ 0.51630308 $ 0.54404492 $ 0.50830096 $ 57,648,981
Oct 25, 2020 $ 0.53702866 $ 0.55240268 $ 0.53381316 $ 41,380,268
Oct 24, 2020 $ 0.54854663 $ 0.55372257 $ 0.54028793 $ 39,216,105
Oct 23, 2020 $ 0.54278368 $ 0.55722121 $ 0.53182495 $ 52,713,420
Oct 22, 2020 $ 0.55417871 $ 0.56770974 $ 0.54817991 $ 58,029,577
Oct 21, 2020 $ 0.54822044 $ 0.55758345 $ 0.51578551 $ 81,765,439
Oct 20, 2020 $ 0.51828438 $ 0.56618572 $ 0.51596844 $ 67,504,464
Oct 19, 2020 $ 0.56422758 $ 0.57180813 $ 0.54976645 $ 50,009,614
Oct 18, 2020 $ 0.55783672 $ 0.56579027 $ 0.55639098 $ 37,763,115
Oct 17, 2020 $ 0.56067949 $ 0.56487143 $ 0.54237662 $ 49,474,504
Oct 16, 2020 $ 0.54779920 $ 0.56990621 $ 0.53621260 $ 58,919,644
Oct 15, 2020 $ 0.56229566 $ 0.57161140 $ 0.55023830 $ 54,112,640
Oct 14, 2020 $ 0.57148691 $ 0.58717460 $ 0.56202097 $ 54,319,499
Oct 13, 2020 $ 0.58093535 $ 0.59182727 $ 0.57218370 $ 59,708,937
Oct 12, 2020 $ 0.58895215 $ 0.60009078 $ 0.57587548 $ 62,772,045
Oct 11, 2020 $ 0.59304403 $ 0.59944144 $ 0.58073513 $ 63,648,791
Oct 10, 2020 $ 0.58692524 $ 0.61454546 $ 0.58371086 $ 70,479,400
Oct 09, 2020 $ 0.59270229 $ 0.59556301 $ 0.56757683 $ 78,093,831
Oct 08, 2020 $ 0.57885301 $ 0.58221665 $ 0.54471022 $ 68,386,700
Oct 07, 2020 $ 0.56748682 $ 0.57055185 $ 0.53796937 $ 61,456,293
Oct 06, 2020 $ 0.55795010 $ 0.60079489 $ 0.55085397 $ 70,195,078
Oct 05, 2020 $ 0.59909385 $ 0.60533178 $ 0.58597329 $ 50,357,885
Oct 04, 2020 $ 0.60026315 $ 0.60332725 $ 0.57803785 $ 46,958,870
Oct 03, 2020 $ 0.59364770 $ 0.60918857 $ 0.58878070 $ 46,252,910
Oct 02, 2020 $ 0.59906974 $ 0.61896260 $ 0.56881798 $ 78,660,016
Oct 01, 2020 $ 0.61876156 $ 0.65628932 $ 0.60561097 $ 74,932,013
Sep 30, 2020 $ 0.62827213 $ 0.64054877 $ 0.61045249 $ 65,660,165
Sep 29, 2020 $ 0.64009990 $ 0.65027123 $ 0.61555416 $ 68,805,165
Sep 28, 2020 $ 0.63992214 $ 0.67624821 $ 0.63729557 $ 71,264,298
Sep 27, 2020 $ 0.66247718 $ 0.69466694 $ 0.65019767 $ 52,571,731
Sep 26, 2020 $ 0.68899857 $ 0.70330879 $ 0.65020996 $ 65,071,862
Sep 25, 2020 $ 0.65382205 $ 0.66553051 $ 0.62447472 $ 59,108,252
Sep 24, 2020 $ 0.63678710 $ 0.64245065 $ 0.57393212 $ 67,564,118
Sep 23, 2020 $ 0.58075138 $ 0.65791466 $ 0.57932583 $ 62,652,311
Sep 22, 2020 $ 0.64827951 $ 0.65681488 $ 0.62073589 $ 56,523,963
Sep 21, 2020 $ 0.64326995 $ 0.72714821 $ 0.63032240 $ 114,860,730
Sep 20, 2020 $ 0.71473162 $ 0.78093672 $ 0.70347600 $ 96,637,112
Sep 19, 2020 $ 0.76944461 $ 0.81502381 $ 0.76011057 $ 115,425,050
Sep 18, 2020 $ 0.80391744 $ 0.85468761 $ 0.79401498 $ 162,810,425
Sep 17, 2020 $ 0.83397561 $ 0.85316313 $ 0.78658624 $ 164,954,823
Sep 16, 2020 $ 0.82135275 $ 0.89313922 $ 0.76506171 $ 239,574,720
Sep 15, 2020 $ 0.79526852 $ 0.87396800 $ 0.79195306 $ 179,932,116
Sep 14, 2020 $ 0.85302324 $ 0.89051595 $ 0.74527261 $ 234,002,611
Sep 13, 2020 $ 0.76833438 $ 0.81058472 $ 0.73110024 $ 117,881,070
Sep 12, 2020 $ 0.81051886 $ 0.86237015 $ 0.79301645 $ 118,296,090
Sep 11, 2020 $ 0.86009707 $ 0.87809427 $ 0.72775974 $ 212,599,039
Sep 10, 2020 $ 0.76740164 $ 0.77301870 $ 0.67160405 $ 132,774,587
Sep 09, 2020 $ 0.68220414 $ 0.69965701 $ 0.64988913 $ 148,718,477
Sep 08, 2020 $ 0.67582611 $ 0.67599278 $ 0.61548641 $ 181,594,352
Sep 07, 2020 $ 0.63622976 $ 0.66894276 $ 0.58294199 $ 151,928,327
Sep 06, 2020 $ 0.64433787 $ 0.65915544 $ 0.59510718 $ 168,134,079
Sep 05, 2020 $ 0.63253630 $ 0.69436516 $ 0.60410725 $ 228,949,785
Sep 04, 2020 $ 0.64991342 $ 0.67531947 $ 0.58009957 $ 246,065,796
Sep 03, 2020 $ 0.61384198 $ 0.81594402 $ 0.55939100 $ 203,686,879
Sep 02, 2020 $ 0.80978038 $ 0.90360473 $ 0.76702826 $ 173,263,083
Sep 01, 2020 $ 0.88544890 $ 0.91996531 $ 0.87228113 $ 222,780,878
Aug 31, 2020 $ 0.88341985 $ 0.92287123 $ 0.86949330 $ 213,910,658
Aug 30, 2020 $ 0.88958229 $ 0.96654217 $ 0.87288072 $ 232,795,524
Aug 29, 2020 $ 0.91545636 $ 0.93370976 $ 0.82771431 $ 206,105,851
Aug 28, 2020 $ 0.83969146 $ 0.85676414 $ 0.82588722 $ 168,997,915
Aug 27, 2020 $ 0.84144913 $ 0.89257464 $ 0.81099291 $ 223,174,113
Aug 26, 2020 $ 0.88097596 $ 0.91685683 $ 0.81400504 $ 265,944,966
Aug 25, 2020 $ 0.83233451 $ 0.89471617 $ 0.79348248 $ 200,995,523
Aug 24, 2020 $ 0.89113161 $ 0.91999661 $ 0.86531312 $ 176,113,943
Aug 23, 2020 $ 0.89037490 $ 0.93438795 $ 0.84872698 $ 201,239,160
Aug 22, 2020 $ 0.91813579 $ 0.92106325 $ 0.80158160 $ 280,686,359
Aug 21, 2020 $ 0.83828935 $ 1.0043051 $ 0.83549978 $ 423,832,826
Aug 20, 2020 $ 0.85738121 $ 0.86208591 $ 0.77740246 $ 212,033,077
Aug 19, 2020 $ 0.77944091 $ 0.86651802 $ 0.76021805 $ 195,729,438
Aug 18, 2020 $ 0.84534721 $ 0.92912118 $ 0.82161264 $ 208,334,927
Aug 17, 2020 $ 0.89126780 $ 0.94252504 $ 0.88047035 $ 232,589,259
Aug 16, 2020 $ 0.89105027 $ 0.90466326 $ 0.80617660 $ 221,131,841
Aug 15, 2020 $ 0.83160379 $ 0.85052957 $ 0.80353770 $ 166,792,097
Aug 14, 2020 $ 0.82992022 $ 0.84362849 $ 0.79856263 $ 218,985,268
Aug 13, 2020 $ 0.80786517 $ 0.82854215 $ 0.75773429 $ 200,157,495
Aug 12, 2020 $ 0.81808908 $ 0.83016016 $ 0.71193274 $ 225,081,117
Aug 11, 2020 $ 0.75808750 $ 0.86434434 $ 0.73296982 $ 151,099,499
Aug 10, 2020 $ 0.85753090 $ 0.86708501 $ 0.78708787 $ 152,881,644
Aug 09, 2020 $ 0.79897252 $ 0.81521604 $ 0.71755198 $ 111,867,733
Aug 08, 2020 $ 0.72845754 $ 0.72845754 $ 0.69551069 $ 56,839,795
Aug 07, 2020 $ 0.70065185 $ 0.73231991 $ 0.68377183 $ 67,470,727
Aug 06, 2020 $ 0.71219243 $ 0.72632338 $ 0.69668444 $ 54,890,032
Aug 05, 2020 $ 0.71203068 $ 0.72727333 $ 0.69722393 $ 59,373,330
Aug 04, 2020 $ 0.70312984 $ 0.71278206 $ 0.68769952 $ 56,619,940
Aug 03, 2020 $ 0.69871341 $ 0.71566082 $ 0.67853583 $ 63,966,104
Aug 02, 2020 $ 0.68753144 $ 0.77352973 $ 0.63996762 $ 91,175,874
Aug 01, 2020 $ 0.75111432 $ 0.76195625 $ 0.71283413 $ 80,698,073
Jul 31, 2020 $ 0.71345685 $ 0.71359207 $ 0.69357535 $ 50,559,093
Jul 29, 2020 $ 0.68908966 $ 0.72240032 $ 0.68616200 $ 67,064,900
Jul 28, 2020 $ 0.70051893 $ 0.70897373 $ 0.67003179 $ 73,621,278
Jul 27, 2020 $ 0.68888967 $ 0.71285289 $ 0.65336910 $ 105,127,626
Jul 26, 2020 $ 0.70966856 $ 0.73681621 $ 0.70492617 $ 72,460,079
Jul 25, 2020 $ 0.71568590 $ 0.71873457 $ 0.70010418 $ 58,937,189
Jul 24, 2020 $ 0.70052668 $ 0.72526438 $ 0.69702273 $ 60,941,995
Jul 23, 2020 $ 0.72514920 $ 0.75217309 $ 0.72061119 $ 64,440,816
Jul 22, 2020 $ 0.74738564 $ 0.74830131 $ 0.71972124 $ 65,467,984
Jul 21, 2020 $ 0.73346331 $ 0.74120262 $ 0.71098487 $ 77,788,072
Jul 20, 2020 $ 0.72814142 $ 0.75761687 $ 0.72540164 $ 76,641,320
Jul 19, 2020 $ 0.75195554 $ 0.79694161 $ 0.73087439 $ 92,415,514
Jul 18, 2020 $ 0.76429217 $ 0.78140206 $ 0.72910851 $ 105,604,842
Jul 17, 2020 $ 0.75182691 $ 0.76856677 $ 0.70712079 $ 112,727,073
Jul 16, 2020 $ 0.73649466 $ 0.74710242 $ 0.66553009 $ 131,978,158
Jul 15, 2020 $ 0.72717297 $ 0.77860023 $ 0.71935553 $ 125,980,653
Jul 14, 2020 $ 0.76426696 $ 0.79002287 $ 0.63935382 $ 213,540,468
Jul 13, 2020 $ 0.67579770 $ 0.71443573 $ 0.66337432 $ 93,962,185
Jul 12, 2020 $ 0.67161796 $ 0.70558475 $ 0.65348985 $ 93,415,738
Jul 11, 2020 $ 0.68756928 $ 0.69383402 $ 0.61799636 $ 95,255,439
Jul 10, 2020 $ 0.61823075 $ 0.63271977 $ 0.60722436 $ 52,631,160
Jul 09, 2020 $ 0.63271977 $ 0.66278102 $ 0.61455779 $ 77,102,327
Jul 08, 2020 $ 0.65116519 $ 0.65613886 $ 0.60800089 $ 80,629,203
Jul 07, 2020 $ 0.61429906 $ 0.63042854 $ 0.60218104 $ 56,165,097
Jul 06, 2020 $ 0.62273313 $ 0.62514821 $ 0.60148908 $ 66,433,230
Jul 05, 2020 $ 0.61370485 $ 0.61429617 $ 0.55901656 $ 95,138,447
Jul 04, 2020 $ 0.57339676 $ 0.58295063 $ 0.55576757 $ 58,675,377
Jul 03, 2020 $ 0.55644818 $ 0.57251145 $ 0.55485008 $ 48,455,693
Jul 02, 2020 $ 0.56394858 $ 0.58940742 $ 0.54136821 $ 57,379,433
Jul 01, 2020 $ 0.58330548 $ 0.59068480 $ 0.56280150 $ 57,912,805
Jun 30, 2020 $ 0.57594749 $ 0.60100910 $ 0.57399816 $ 50,756,523
Jun 29, 2020 $ 0.59799552 $ 0.60530037 $ 0.57935068 $ 61,115,864
Jun 28, 2020 $ 0.59520180 $ 0.60707624 $ 0.57390215 $ 56,999,775
Jun 27, 2020 $ 0.59555040 $ 0.64265631 $ 0.57247876 $ 73,438,424
Jun 26, 2020 $ 0.64204006 $ 0.65156925 $ 0.61028357 $ 108,255,514
Jun 25, 2020 $ 0.62962367 $ 0.63951744 $ 0.57914462 $ 82,200,129
Jun 24, 2020 $ 0.60845962 $ 0.65472988 $ 0.59774785 $ 67,697,952
Jun 23, 2020 $ 0.62959885 $ 0.66855533 $ 0.62706921 $ 96,252,940
Jun 22, 2020 $ 0.64485578 $ 0.65389844 $ 0.58390418 $ 129,483,614
Jun 21, 2020 $ 0.58480689 $ 0.59497414 $ 0.56571535 $ 56,108,757
Jun 20, 2020 $ 0.56597054 $ 0.57123980 $ 0.55188136 $ 45,084,589
Jun 19, 2020 $ 0.56579854 $ 0.57855889 $ 0.56054485 $ 54,069,526
Jun 18, 2020 $ 0.57792162 $ 0.59076310 $ 0.56092932 $ 66,183,095
Jun 17, 2020 $ 0.56561104 $ 0.57465862 $ 0.55424406 $ 67,780,520
Jun 16, 2020 $ 0.56221604 $ 0.56232944 $ 0.53555386 $ 90,875,033
Jun 14, 2020 $ 0.55005086 $ 0.57333997 $ 0.54397482 $ 52,949,938
Jun 13, 2020 $ 0.57284094 $ 0.57822578 $ 0.55228891 $ 56,801,890
Jun 12, 2020 $ 0.55741436 $ 0.56472724 $ 0.53236155 $ 60,119,185
Jun 11, 2020 $ 0.53822413 $ 0.60729767 $ 0.53099240 $ 84,104,555
Jun 10, 2020 $ 0.60442849 $ 0.61543306 $ 0.59319489 $ 87,687,809
Jun 09, 2020 $ 0.59992886 $ 0.60843980 $ 0.56611313 $ 81,942,454
Jun 08, 2020 $ 0.57493565 $ 0.57959957 $ 0.56799740 $ 53,720,180
Jun 07, 2020 $ 0.57276889 $ 0.58348109 $ 0.55096283 $ 56,154,534
Jun 06, 2020 $ 0.57839802 $ 0.58193887 $ 0.56114225 $ 59,795,233
Jun 05, 2020 $ 0.57136053 $ 0.60156889 $ 0.57115899 $ 64,744,814
Jun 04, 2020 $ 0.59850734 $ 0.61363266 $ 0.58133736 $ 69,557,541
Jun 03, 2020 $ 0.60435492 $ 0.61005707 $ 0.58627404 $ 70,579,799
Jun 02, 2020 $ 0.59840128 $ 0.63230914 $ 0.55751287 $ 114,609,643
Jun 01, 2020 $ 0.60123891 $ 0.61172225 $ 0.54635350 $ 136,528,325
May 31, 2020 $ 0.54951551 $ 0.58523246 $ 0.54185329 $ 96,510,009
May 30, 2020 $ 0.56511713 $ 0.56956490 $ 0.51104678 $ 102,492,207
May 29, 2020 $ 0.51539427 $ 0.52897531 $ 0.50907317 $ 51,971,586
May 28, 2020 $ 0.52109011 $ 0.52552116 $ 0.49813661 $ 54,351,093
May 27, 2020 $ 0.50479178 $ 0.51373922 $ 0.49769632 $ 68,615,211
May 26, 2020 $ 0.50909983 $ 0.52451533 $ 0.47615032 $ 95,886,837
May 25, 2020 $ 0.49108484 $ 0.49213353 $ 0.46522491 $ 50,683,071
May 24, 2020 $ 0.46900835 $ 0.51209860 $ 0.46900835 $ 53,137,830
May 23, 2020 $ 0.50221388 $ 0.52183808 $ 0.50070381 $ 59,321,763
May 22, 2020 $ 0.51683724 $ 0.53195885 $ 0.45639554 $ 116,442,271
May 21, 2020 $ 0.46337055 $ 0.49662760 $ 0.45133423 $ 79,802,723
May 20, 2020 $ 0.49097902 $ 0.50613115 $ 0.47382827 $ 83,151,587
May 19, 2020 $ 0.48406917 $ 0.48435344 $ 0.46823321 $ 58,037,953
May 18, 2020 $ 0.48199334 $ 0.49162902 $ 0.46948851 $ 65,088,927
May 17, 2020 $ 0.47067343 $ 0.48466773 $ 0.46743836 $ 60,179,404
May 16, 2020 $ 0.46931559 $ 0.47525264 $ 0.46346853 $ 59,650,853
May 15, 2020 $ 0.46694612 $ 0.48571803 $ 0.46266608 $ 71,272,854
May 14, 2020 $ 0.47741894 $ 0.48091338 $ 0.45966472 $ 68,529,130
May 13, 2020 $ 0.46535141 $ 0.47354455 $ 0.45673547 $ 68,585,588
May 12, 2020 $ 0.46175195 $ 0.46455004 $ 0.44720628 $ 72,040,229
May 11, 2020 $ 0.45091576 $ 0.47090497 $ 0.42610218 $ 85,906,170
May 10, 2020 $ 0.46352492 $ 0.49130689 $ 0.41812933 $ 113,347,601
May 09, 2020 $ 0.49124123 $ 0.53168995 $ 0.49067857 $ 95,361,487
May 08, 2020 $ 0.51381461 $ 0.52594763 $ 0.47184246 $ 95,684,913
May 07, 2020 $ 0.48039162 $ 0.48652295 $ 0.45583675 $ 81,049,084
May 06, 2020 $ 0.45930097 $ 0.48881228 $ 0.45905295 $ 73,328,921
May 05, 2020 $ 0.47490170 $ 0.48902293 $ 0.47014142 $ 81,154,572
May 04, 2020 $ 0.47961369 $ 0.49142124 $ 0.45203184 $ 89,130,271
May 03, 2020 $ 0.48745879 $ 0.51184714 $ 0.47928857 $ 79,183,241
May 02, 2020 $ 0.50476250 $ 0.50636639 $ 0.49081039 $ 76,154,429
May 01, 2020 $ 0.50198664 $ 0.51270917 $ 0.48610936 $ 90,985,792
Apr 30, 2020 $ 0.48686715 $ 0.53569413 $ 0.47320482 $ 117,401,640
Apr 29, 2020 $ 0.51598442 $ 0.52511549 $ 0.48390314 $ 119,626,277
Apr 28, 2020 $ 0.48832239 $ 0.49356936 $ 0.45907514 $ 97,310,855
Apr 27, 2020 $ 0.47451527 $ 0.49680069 $ 0.45213903 $ 101,495,505
Apr 26, 2020 $ 0.49457794 $ 0.49778143 $ 0.45827413 $ 111,867,128
Apr 25, 2020 $ 0.45981886 $ 0.48258956 $ 0.44435835 $ 83,550,961
Apr 24, 2020 $ 0.45096111 $ 0.46233738 $ 0.42354593 $ 90,101,061
Apr 23, 2020 $ 0.42419001 $ 0.44122091 $ 0.40897805 $ 74,368,756
Apr 22, 2020 $ 0.41252198 $ 0.41801263 $ 0.39239302 $ 61,843,303
Apr 21, 2020 $ 0.39604593 $ 0.40527354 $ 0.39267043 $ 62,082,319
Apr 20, 2020 $ 0.39719804 $ 0.42319016 $ 0.39571906 $ 83,561,191
Apr 19, 2020 $ 0.40933808 $ 0.42401570 $ 0.40540238 $ 60,640,820
Apr 18, 2020 $ 0.42246765 $ 0.42825869 $ 0.40509928 $ 65,183,713
Apr 17, 2020 $ 0.40537366 $ 0.41373766 $ 0.40335225 $ 58,215,654
Apr 16, 2020 $ 0.41164690 $ 0.42034523 $ 0.36862707 $ 65,265,299
Apr 15, 2020 $ 0.38116724 $ 0.39958363 $ 0.37947683 $ 42,511,030
Apr 14, 2020 $ 0.38829862 $ 0.39699487 $ 0.38159026 $ 47,547,721
Apr 13, 2020 $ 0.38702079 $ 0.40149801 $ 0.38091860 $ 52,350,339
Apr 12, 2020 $ 0.40135348 $ 0.42355339 $ 0.39526667 $ 46,015,748
Apr 11, 2020 $ 0.40735789 $ 0.41223128 $ 0.39726407 $ 48,357,904
Apr 10, 2020 $ 0.40147722 $ 0.44749836 $ 0.39077881 $ 65,772,511
Apr 09, 2020 $ 0.44735040 $ 0.46549081 $ 0.43459220 $ 65,895,734
Apr 08, 2020 $ 0.44900665 $ 0.45403346 $ 0.41412519 $ 61,142,370
Apr 07, 2020 $ 0.42078466 $ 0.44264620 $ 0.40814299 $ 80,004,340
Apr 06, 2020 $ 0.43390422 $ 0.43394801 $ 0.38140349 $ 80,137,269
Apr 05, 2020 $ 0.38140349 $ 0.39684044 $ 0.37870394 $ 57,077,828
Apr 04, 2020 $ 0.39452807 $ 0.39914676 $ 0.37582892 $ 66,342,647
Apr 03, 2020 $ 0.38214757 $ 0.38923087 $ 0.37388546 $ 62,550,961
Apr 02, 2020 $ 0.37899437 $ 0.39897390 $ 0.37082358 $ 62,991,995
Apr 01, 2020 $ 0.37311467 $ 0.37666211 $ 0.35837625 $ 51,299,181
Mar 31, 2020 $ 0.37365546 $ 0.37757383 $ 0.36250681 $ 48,705,514
Mar 29, 2020 $ 0.34730680 $ 0.36372022 $ 0.34577241 $ 45,529,009
Mar 28, 2020 $ 0.36164097 $ 0.37092637 $ 0.34564258 $ 55,308,376
Mar 27, 2020 $ 0.36539355 $ 0.39156080 $ 0.36391829 $ 53,354,954
Mar 26, 2020 $ 0.38533278 $ 0.38627474 $ 0.36413983 $ 58,649,208
Mar 25, 2020 $ 0.37407240 $ 0.38915462 $ 0.36367879 $ 65,452,878
Mar 24, 2020 $ 0.38915462 $ 0.39743346 $ 0.36724497 $ 73,227,145
Mar 23, 2020 $ 0.37553437 $ 0.37991489 $ 0.33971163 $ 69,771,427
Mar 22, 2020 $ 0.34672887 $ 0.39919550 $ 0.34403672 $ 70,413,935
Mar 21, 2020 $ 0.37384259 $ 0.38726122 $ 0.35064604 $ 75,753,646
Mar 20, 2020 $ 0.37859126 $ 0.42693876 $ 0.34340944 $ 98,708,376
Mar 19, 2020 $ 0.37815458 $ 0.39784253 $ 0.33013350 $ 89,768,187
Mar 18, 2020 $ 0.33499215 $ 0.33788565 $ 0.31384493 $ 63,349,539
Mar 17, 2020 $ 0.33198087 $ 0.34046136 $ 0.30776664 $ 59,853,554
Mar 16, 2020 $ 0.31113847 $ 0.35188186 $ 0.27649172 $ 65,752,065
Mar 15, 2020 $ 0.34856143 $ 0.37410172 $ 0.32579901 $ 51,279,726
Mar 14, 2020 $ 0.32959475 $ 0.35644087 $ 0.32287422 $ 53,360,357
Mar 13, 2020 $ 0.34866756 $ 0.37954432 $ 0.21843577 $ 101,772,366
Mar 12, 2020 $ 0.31250858 $ 0.58184520 $ 0.30326503 $ 92,644,426
Mar 11, 2020 $ 0.57929330 $ 0.59658436 $ 0.54172491 $ 82,386,472
Mar 10, 2020 $ 0.59108322 $ 0.60639232 $ 0.57618656 $ 84,268,709
Mar 09, 2020 $ 0.58892352 $ 0.62287161 $ 0.54554723 $ 102,729,730
Mar 08, 2020 $ 0.60813429 $ 0.72151209 $ 0.60572219 $ 94,862,885
Mar 07, 2020 $ 0.72151209 $ 0.76838571 $ 0.71955494 $ 93,734,253
Mar 06, 2020 $ 0.74503215 $ 0.74508116 $ 0.72485250 $ 76,634,829
Mar 05, 2020 $ 0.73310575 $ 0.74787688 $ 0.71861951 $ 84,052,398
Mar 04, 2020 $ 0.71907676 $ 0.72295616 $ 0.70133009 $ 83,461,278
Mar 03, 2020 $ 0.70564361 $ 0.72848563 $ 0.69688490 $ 113,320,992
Mar 02, 2020 $ 0.72811002 $ 0.73981938 $ 0.68178792 $ 114,033,046
Mar 01, 2020 $ 0.68559971 $ 0.71041242 $ 0.66899616 $ 86,562,764
Feb 29, 2020 $ 0.66947426 $ 0.71117090 $ 0.66932923 $ 79,336,896
Feb 28, 2020 $ 0.69500002 $ 0.72304251 $ 0.65811830 $ 108,871,663
Feb 27, 2020 $ 0.70442947 $ 0.72875997 $ 0.64932080 $ 120,153,492
Feb 26, 2020 $ 0.68689610 $ 0.78509027 $ 0.66256377 $ 122,747,863
Feb 25, 2020 $ 0.77961203 $ 0.86386468 $ 0.76927032 $ 95,422,438
Feb 24, 2020 $ 0.86257992 $ 0.89810255 $ 0.83070973 $ 113,456,525
Feb 23, 2020 $ 0.89822602 $ 0.89913393 $ 0.84827736 $ 103,673,037
Feb 22, 2020 $ 0.84970160 $ 0.85957160 $ 0.82514166 $ 95,837,907
Feb 21, 2020 $ 0.85557646 $ 0.87392887 $ 0.82365165 $ 112,518,723
Feb 20, 2020 $ 0.83060109 $ 0.86420877 $ 0.79482754 $ 135,313,710
Feb 19, 2020 $ 0.85102769 $ 0.93505950 $ 0.82853535 $ 115,435,520
Feb 18, 2020 $ 0.92453598 $ 0.94259155 $ 0.83782316 $ 141,046,519
Feb 17, 2020 $ 0.88201079 $ 0.90965714 $ 0.81008982 $ 158,178,633
Feb 16, 2020 $ 0.90398361 $ 1.0015379 $ 0.81969707 $ 185,151,294
Feb 15, 2020 $ 0.96332972 $ 1.0965567 $ 0.94026704 $ 174,473,226
Feb 14, 2020 $ 1.0744735 $ 1.0745754 $ 0.99666778 $ 149,951,432
Feb 13, 2020 $ 1.0242581 $ 1.0718958 $ 0.98070773 $ 189,182,216
Feb 12, 2020 $ 1.0377241 $ 1.0612963 $ 0.98080383 $ 194,941,399
Feb 11, 2020 $ 0.98196885 $ 0.98863337 $ 0.91485718 $ 140,639,983
Feb 10, 2020 $ 0.95836678 $ 0.96932070 $ 0.86884065 $ 207,339,706
Feb 09, 2020 $ 0.91918214 $ 0.92334210 $ 0.84735289 $ 147,511,854
Feb 08, 2020 $ 0.84735289 $ 0.86871222 $ 0.81538754 $ 107,220,087
Feb 07, 2020 $ 0.86804549 $ 0.88250898 $ 0.84948516 $ 104,729,181
Feb 06, 2020 $ 0.85959866 $ 0.86952479 $ 0.82949421 $ 112,898,176
Feb 04, 2020 $ 0.81846619 $ 0.82355225 $ 0.74892304 $ 98,855,656
Feb 03, 2020 $ 0.77893206 $ 0.80865047 $ 0.76454948 $ 91,440,588
Feb 02, 2020 $ 0.78535040 $ 0.80903963 $ 0.74563274 $ 117,268,059
Feb 01, 2020 $ 0.76163323 $ 0.77792950 $ 0.74487773 $ 88,183,958
Jan 31, 2020 $ 0.76917999 $ 0.78050226 $ 0.72009272 $ 121,678,234
Jan 30, 2020 $ 0.73559318 $ 0.74172640 $ 0.70881332 $ 93,827,373
Jan 29, 2020 $ 0.72961434 $ 0.75124328 $ 0.69523486 $ 132,568,578
Jan 28, 2020 $ 0.69830686 $ 0.70234198 $ 0.67151865 $ 84,492,555
Jan 27, 2020 $ 0.68427419 $ 0.68643784 $ 0.64140094 $ 83,123,953
Jan 26, 2020 $ 0.64774797 $ 0.65657370 $ 0.62775666 $ 66,560,063
Jan 25, 2020 $ 0.63287597 $ 0.63794022 $ 0.61314133 $ 62,674,900
Jan 24, 2020 $ 0.62578113 $ 0.64036789 $ 0.61043254 $ 71,485,159
Jan 23, 2020 $ 0.63795902 $ 0.67109151 $ 0.62038674 $ 70,860,979
Jan 22, 2020 $ 0.66872476 $ 0.67950454 $ 0.65613945 $ 68,945,155
Jan 21, 2020 $ 0.66148593 $ 0.66381097 $ 0.64010978 $ 79,548,518
Jan 20, 2020 $ 0.65254291 $ 0.66721448 $ 0.62819763 $ 109,295,184
Jan 17, 2020 $ 0.71268497 $ 0.72838391 $ 0.67837640 $ 132,790,181
Jan 16, 2020 $ 0.71145070 $ 0.71534424 $ 0.64967492 $ 115,410,518
Jan 15, 2020 $ 0.69792760 $ 0.74259537 $ 0.66334888 $ 145,129,439
Jan 14, 2020 $ 0.67554526 $ 0.67937711 $ 0.60585708 $ 110,264,616
Jan 13, 2020 $ 0.60630493 $ 0.61755039 $ 0.58437657 $ 88,455,553
Jan 12, 2020 $ 0.61568393 $ 0.62727313 $ 0.57952622 $ 102,897,641
Jan 11, 2020 $ 0.58405194 $ 0.61217976 $ 0.56016253 $ 86,695,913
Jan 10, 2020 $ 0.56592052 $ 0.56832300 $ 0.53062056 $ 73,453,847
Jan 09, 2020 $ 0.53767939 $ 0.55311512 $ 0.52890920 $ 60,162,328
Jan 08, 2020 $ 0.55293426 $ 0.58647952 $ 0.53837287 $ 63,304,229
Jan 07, 2020 $ 0.56503370 $ 0.59417214 $ 0.55204441 $ 75,610,950
Jan 06, 2020 $ 0.58525419 $ 0.58632297 $ 0.55021509 $ 52,232,318
Jan 05, 2020 $ 0.55028449 $ 0.56874893 $ 0.53179635 $ 69,226,983
Jan 04, 2020 $ 0.53179635 $ 0.53193805 $ 0.51995934 $ 50,243,988
Jan 03, 2020 $ 0.52783059 $ 0.53235093 $ 0.49611380 $ 67,206,713
Jan 02, 2020 $ 0.50355529 $ 0.52832141 $ 0.50223406 $ 58,566,746
Jan 01, 2020 $ 0.52749437 $ 0.54066560 $ 0.51777493 $ 59,704,268
Dec 31, 2019 $ 0.51971913 $ 0.52937698 $ 0.51812514 $ 68,185,432
Dec 30, 2019 $ 0.52637762 $ 0.54647817 $ 0.52326247 $ 76,288,175
Dec 29, 2019 $ 0.54642404 $ 0.55422923 $ 0.52721215 $ 83,410,612
Dec 28, 2019 $ 0.53250600 $ 0.54054214 $ 0.51917769 $ 74,721,837
Dec 27, 2019 $ 0.51960105 $ 0.52680788 $ 0.50753704 $ 72,231,981
Dec 26, 2019 $ 0.51692827 $ 0.53391870 $ 0.50813385 $ 66,418,363
Dec 25, 2019 $ 0.51447916 $ 0.52481128 $ 0.50776893 $ 53,276,330
Dec 24, 2019 $ 0.52441797 $ 0.53910658 $ 0.51846079 $ 65,694,433
Dec 23, 2019 $ 0.52304406 $ 0.56436243 $ 0.51829953 $ 71,140,177
Dec 22, 2019 $ 0.55866259 $ 0.55908157 $ 0.53772844 $ 53,958,858
Dec 21, 2019 $ 0.54222487 $ 0.55217755 $ 0.53670128 $ 50,361,831
Dec 20, 2019 $ 0.55098474 $ 0.55898574 $ 0.53070315 $ 57,672,564
Dec 19, 2019 $ 0.54085287 $ 0.56537721 $ 0.53386359 $ 60,827,592
Dec 18, 2019 $ 0.55926409 $ 0.57215203 $ 0.50797292 $ 66,040,613
Dec 17, 2019 $ 0.52301223 $ 0.56422605 $ 0.51396972 $ 50,371,951
Dec 16, 2019 $ 0.56111187 $ 0.59921658 $ 0.56051468 $ 50,224,167
Dec 15, 2019 $ 0.59841064 $ 0.60712487 $ 0.58243777 $ 60,059,378
Dec 14, 2019 $ 0.58946949 $ 0.61527156 $ 0.58299247 $ 58,139,158
Dec 13, 2019 $ 0.61412247 $ 0.62781423 $ 0.59369730 $ 71,286,333
Dec 12, 2019 $ 0.59402252 $ 0.59728831 $ 0.58063937 $ 64,978,712
Dec 11, 2019 $ 0.59337176 $ 0.60658546 $ 0.58678674 $ 49,681,575
Dec 10, 2019 $ 0.59131806 $ 0.61753455 $ 0.58293351 $ 61,237,126
Dec 09, 2019 $ 0.61501869 $ 0.65355501 $ 0.61005447 $ 74,556,251
Dec 08, 2019 $ 0.64384766 $ 0.65056279 $ 0.60987557 $ 62,324,003
Dec 07, 2019 $ 0.62100998 $ 0.63067589 $ 0.61616106 $ 44,752,427
Dec 06, 2019 $ 0.61895360 $ 0.62121958 $ 0.60374749 $ 43,020,450
Dec 05, 2019 $ 0.61246160 $ 0.61784774 $ 0.59142410 $ 48,391,297
Dec 04, 2019 $ 0.59442196 $ 0.63370186 $ 0.58624832 $ 55,346,986
Dec 03, 2019 $ 0.62115670 $ 0.63265041 $ 0.61361734 $ 41,545,013
Dec 02, 2019 $ 0.62003155 $ 0.63909068 $ 0.60979204 $ 47,640,799
Dec 01, 2019 $ 0.63838909 $ 0.64850706 $ 0.60782224 $ 75,361,522
Nov 30, 2019 $ 0.64195273 $ 0.68706051 $ 0.63872797 $ 70,824,934
Nov 29, 2019 $ 0.68296961 $ 0.69788942 $ 0.63420339 $ 89,282,815
Nov 28, 2019 $ 0.63820749 $ 0.66670965 $ 0.63019420 $ 71,708,224
Nov 27, 2019 $ 0.64383632 $ 0.65953420 $ 0.58647354 $ 82,338,876
Nov 26, 2019 $ 0.62919343 $ 0.63528879 $ 0.60045125 $ 85,478,698
Nov 25, 2019 $ 0.60453422 $ 0.64616673 $ 0.53271791 $ 140,246,892
Nov 24, 2019 $ 0.56666945 $ 0.63753775 $ 0.55916474 $ 87,143,199
Nov 23, 2019 $ 0.63462866 $ 0.63902054 $ 0.58641212 $ 94,322,890
Nov 22, 2019 $ 0.60788010 $ 0.68046079 $ 0.55772437 $ 133,331,236
Nov 21, 2019 $ 0.66952186 $ 0.72303703 $ 0.63888646 $ 99,118,267
Nov 20, 2019 $ 0.72142599 $ 0.76070801 $ 0.70534471 $ 116,209,051
Nov 19, 2019 $ 0.72959187 $ 0.76105231 $ 0.71691414 $ 109,040,180
Nov 18, 2019 $ 0.76078878 $ 0.82483096 $ 0.73564036 $ 90,114,528
Nov 17, 2019 $ 0.82420501 $ 0.84370146 $ 0.81307398 $ 83,934,467
Nov 16, 2019 $ 0.83814814 $ 0.84343952 $ 0.81927659 $ 73,181,705
Nov 15, 2019 $ 0.83151232 $ 0.89506131 $ 0.80448260 $ 99,642,125
Nov 14, 2019 $ 0.88760913 $ 0.94127278 $ 0.86759144 $ 116,831,149
Nov 13, 2019 $ 0.93321136 $ 0.94824669 $ 0.88732491 $ 112,136,475
Nov 12, 2019 $ 0.91702089 $ 0.91787351 $ 0.83879566 $ 135,559,949
Nov 11, 2019 $ 0.84596085 $ 0.85784766 $ 0.80856144 $ 79,615,013
Nov 10, 2019 $ 0.85247475 $ 0.86062151 $ 0.82648894 $ 75,460,200
Nov 09, 2019 $ 0.82959185 $ 0.83833729 $ 0.81994467 $ 60,626,183
Nov 08, 2019 $ 0.82530704 $ 0.89414263 $ 0.81721985 $ 92,079,747
Nov 07, 2019 $ 0.89300233 $ 0.89871155 $ 0.86039283 $ 90,957,414
Nov 06, 2019 $ 0.89770746 $ 0.91866326 $ 0.88891854 $ 92,107,184
Nov 05, 2019 $ 0.90578148 $ 0.91574127 $ 0.88750877 $ 101,303,425
Nov 04, 2019 $ 0.91242358 $ 0.93022620 $ 0.88896883 $ 111,136,442
Nov 03, 2019 $ 0.89934562 $ 0.93104435 $ 0.87662032 $ 116,641,168
Nov 02, 2019 $ 0.92903316 $ 0.93700949 $ 0.85663310 $ 165,684,306
Nov 01, 2019 $ 0.87100781 $ 0.87905615 $ 0.83443677 $ 90,003,791
Oct 31, 2019 $ 0.85706052 $ 0.89628456 $ 0.82155830 $ 145,794,685
Oct 30, 2019 $ 0.89211204 $ 0.92212171 $ 0.82469703 $ 217,850,616
Oct 29, 2019 $ 0.85829113 $ 0.92270231 $ 0.82611522 $ 195,944,276
Oct 28, 2019 $ 0.87484322 $ 1.1459106 $ 0.84765108 $ 412,709,103
Oct 27, 2019 $ 0.98344630 $ 1.1376507 $ 0.66369805 $ 439,024,992
Oct 26, 2019 $ 0.66400144 $ 0.70218374 $ 0.61558455 $ 117,733,369
Oct 25, 2019 $ 0.61920009 $ 0.61934950 $ 0.54362004 $ 65,596,228
Oct 24, 2019 $ 0.54948436 $ 0.55387242 $ 0.52076291 $ 40,815,371
Oct 23, 2019 $ 0.55103078 $ 0.58438709 $ 0.52765956 $ 66,900,312
Oct 22, 2019 $ 0.58241093 $ 0.60464438 $ 0.58035259 $ 60,576,166
Oct 21, 2019 $ 0.59354051 $ 0.59854396 $ 0.57839288 $ 65,929,732
Oct 20, 2019 $ 0.58809889 $ 0.59131930 $ 0.57216330 $ 71,373,076
Oct 19, 2019 $ 0.58617228 $ 0.59296215 $ 0.58259471 $ 57,492,521
Oct 18, 2019 $ 0.58767162 $ 0.60928753 $ 0.57840480 $ 64,195,861
Oct 17, 2019 $ 0.60437484 $ 0.61290698 $ 0.59346950 $ 63,905,507
Oct 16, 2019 $ 0.60740691 $ 0.64664798 $ 0.59538498 $ 63,881,992
Oct 15, 2019 $ 0.63681192 $ 0.64929466 $ 0.62892938 $ 70,680,116
Oct 14, 2019 $ 0.64119847 $ 0.64623460 $ 0.62887631 $ 62,094,743
Oct 13, 2019 $ 0.63881859 $ 0.65361246 $ 0.62869441 $ 63,924,613
Oct 12, 2019 $ 0.63318820 $ 0.65649656 $ 0.62907173 $ 66,325,364
Oct 11, 2019 $ 0.64678953 $ 0.66027545 $ 0.62702271 $ 78,567,543
Oct 10, 2019 $ 0.64761432 $ 0.66304187 $ 0.62442726 $ 74,694,292
Oct 09, 2019 $ 0.65832578 $ 0.66831411 $ 0.62862549 $ 79,323,058
Oct 08, 2019 $ 0.63794387 $ 0.65203756 $ 0.62358085 $ 68,581,657
Oct 07, 2019 $ 0.63939622 $ 0.64423599 $ 0.60191754 $ 64,977,674
Oct 06, 2019 $ 0.61034792 $ 0.63033915 $ 0.60035780 $ 43,995,125
Oct 05, 2019 $ 0.62186151 $ 0.62556527 $ 0.61213517 $ 50,265,027
Oct 04, 2019 $ 0.61636346 $ 0.62425815 $ 0.59888260 $ 45,478,259
Oct 03, 2019 $ 0.60665830 $ 0.62074913 $ 0.59439565 $ 46,873,042
Oct 02, 2019 $ 0.61980956 $ 0.62007072 $ 0.59922194 $ 57,680,522
Oct 01, 2019 $ 0.60705116 $ 0.62979778 $ 0.59853585 $ 60,106,457
Sep 30, 2019 $ 0.61655121 $ 0.61812756 $ 0.57085325 $ 63,430,246
Sep 29, 2019 $ 0.58794320 $ 0.61295933 $ 0.57203027 $ 57,724,296
Sep 28, 2019 $ 0.60611522 $ 0.60770321 $ 0.58696308 $ 56,314,656
Sep 27, 2019 $ 0.60084430 $ 0.60349946 $ 0.56707823 $ 63,015,466
Sep 26, 2019 $ 0.58722983 $ 0.62456941 $ 0.55142194 $ 74,044,326
Sep 25, 2019 $ 0.62057817 $ 0.65128426 $ 0.58436710 $ 98,872,033
Sep 24, 2019 $ 0.61371294 $ 0.75610353 $ 0.57713117 $ 117,971,841
Sep 23, 2019 $ 0.74186729 $ 0.80266203 $ 0.73876261 $ 77,780,754
Sep 22, 2019 $ 0.79938634 $ 0.80797361 $ 0.77112907 $ 75,366,553
Sep 21, 2019 $ 0.80788190 $ 0.84538527 $ 0.80500508 $ 80,918,943
Sep 20, 2019 $ 0.83396991 $ 0.83521174 $ 0.77782665 $ 79,427,259
Sep 19, 2019 $ 0.82030553 $ 0.84056818 $ 0.77793472 $ 107,993,117
Sep 18, 2019 $ 0.82482829 $ 0.86017173 $ 0.79160795 $ 105,966,075
Sep 17, 2019 $ 0.79207979 $ 0.82325246 $ 0.76035435 $ 92,471,870
Sep 16, 2019 $ 0.76491907 $ 0.78549385 $ 0.74336058 $ 63,091,334
Sep 15, 2019 $ 0.75947577 $ 0.76936937 $ 0.71429849 $ 48,728,868
Sep 14, 2019 $ 0.76007076 $ 0.76722707 $ 0.73374199 $ 51,766,440
Sep 13, 2019 $ 0.74915428 $ 0.76389952 $ 0.73085897 $ 58,980,695
Sep 12, 2019 $ 0.73417145 $ 0.74059308 $ 0.70217133 $ 53,214,294
Sep 11, 2019 $ 0.73516638 $ 0.76954189 $ 0.72411318 $ 45,407,769
Sep 10, 2019 $ 0.76302552 $ 0.80310440 $ 0.75528123 $ 59,750,079
Sep 09, 2019 $ 0.76748292 $ 0.78783948 $ 0.73441115 $ 60,939,666
Sep 08, 2019 $ 0.76075710 $ 0.77174045 $ 0.70956829 $ 63,422,962
Sep 07, 2019 $ 0.71384475 $ 0.72285125 $ 0.68484763 $ 36,746,908
Sep 06, 2019 $ 0.69141842 $ 0.72712269 $ 0.67988152 $ 36,324,678
Sep 05, 2019 $ 0.70943610 $ 0.72456818 $ 0.69909224 $ 33,861,304
Sep 04, 2019 $ 0.70896322 $ 0.72602296 $ 0.70586974 $ 32,923,893
Sep 03, 2019 $ 0.71886435 $ 0.74506402 $ 0.71530264 $ 38,703,465
Sep 02, 2019 $ 0.73439635 $ 0.74830216 $ 0.70268139 $ 29,351,980
Sep 01, 2019 $ 0.71603974 $ 0.71835817 $ 0.69228574 $ 25,905,137
Aug 31, 2019 $ 0.71436513 $ 0.73718202 $ 0.70130532 $ 31,029,193
Aug 30, 2019 $ 0.72472436 $ 0.73777972 $ 0.70198768 $ 32,167,573
Aug 29, 2019 $ 0.71733329 $ 0.73102852 $ 0.69528806 $ 47,394,559
Aug 28, 2019 $ 0.73102852 $ 0.79469076 $ 0.71167711 $ 51,590,421
Aug 27, 2019 $ 0.78202891 $ 0.80161409 $ 0.76332854 $ 43,883,634
Aug 26, 2019 $ 0.80134020 $ 0.83337913 $ 0.79186650 $ 45,904,834
Aug 25, 2019 $ 0.80402255 $ 0.88847510 $ 0.78293901 $ 75,657,995
Aug 24, 2019 $ 0.83198820 $ 0.84297733 $ 0.76365857 $ 76,308,860
Aug 23, 2019 $ 0.76409546 $ 0.76867892 $ 0.74322159 $ 42,713,514
Aug 22, 2019 $ 0.75940098 $ 0.77139168 $ 0.71294820 $ 47,388,486
Aug 21, 2019 $ 0.74115380 $ 0.78588490 $ 0.71432605 $ 48,252,598
Aug 20, 2019 $ 0.78181641 $ 0.81448758 $ 0.78025656 $ 35,889,314
Aug 19, 2019 $ 0.81334689 $ 0.82512067 $ 0.77307285 $ 47,334,957
Aug 18, 2019 $ 0.78096983 $ 0.80203569 $ 0.75920463 $ 46,081,770
Aug 17, 2019 $ 0.75998559 $ 0.76920501 $ 0.74600528 $ 41,943,480
Aug 16, 2019 $ 0.75282165 $ 0.79047635 $ 0.73571845 $ 52,794,544
Aug 15, 2019 $ 0.77468166 $ 0.80592139 $ 0.66402134 $ 78,294,535
Aug 14, 2019 $ 0.78993636 $ 0.86587439 $ 0.77587396 $ 55,362,906
Aug 13, 2019 $ 0.85812311 $ 0.88202875 $ 0.84644192 $ 44,584,804
Aug 12, 2019 $ 0.87967009 $ 0.90559907 $ 0.87432556 $ 53,708,291
Aug 11, 2019 $ 0.90559907 $ 0.91723214 $ 0.87880363 $ 64,393,440
Aug 10, 2019 $ 0.89636894 $ 0.89868637 $ 0.84379174 $ 77,521,028
Aug 09, 2019 $ 0.87126440 $ 0.92254059 $ 0.84713246 $ 93,476,173
Aug 08, 2019 $ 0.90726807 $ 0.94785075 $ 0.89715850 $ 95,449,214
Aug 07, 2019 $ 0.93026208 $ 0.96635061 $ 0.92490189 $ 95,680,415
Aug 06, 2019 $ 0.96004455 $ 1.0082424 $ 0.95092597 $ 101,913,698
Aug 05, 2019 $ 1.0042985 $ 1.0180779 $ 0.95905643 $ 104,993,150
Aug 04, 2019 $ 0.96051720 $ 0.98960921 $ 0.95467176 $ 86,240,976
Aug 03, 2019 $ 0.98049297 $ 0.99711053 $ 0.96539137 $ 83,762,114
Aug 02, 2019 $ 0.96968007 $ 1.0022771 $ 0.96318469 $ 100,238,024
Aug 01, 2019 $ 0.98764516 $ 1.0100106 $ 0.96078597 $ 92,320,975
Jul 31, 2019 $ 1.0052504 $ 1.0204103 $ 0.96689361 $ 96,394,258
Jul 30, 2019 $ 0.96842813 $ 0.98665435 $ 0.95173859 $ 82,474,677
Jul 29, 2019 $ 0.97685817 $ 1.0206904 $ 0.96413581 $ 107,618,502
Jul 28, 2019 $ 0.97468978 $ 0.98843830 $ 0.93392724 $ 90,612,957
Jul 27, 2019 $ 0.97743106 $ 1.0906175 $ 0.94161068 $ 115,807,987
Jul 26, 2019 $ 1.0661887 $ 1.0886675 $ 1.0055706 $ 109,232,843
Jul 25, 2019 $ 1.0438974 $ 1.0647132 $ 1.0103501 $ 101,601,964
Jul 24, 2019 $ 1.0265052 $ 1.0351938 $ 0.90591836 $ 112,342,874
Jul 23, 2019 $ 0.94117892 $ 0.99544514 $ 0.91267812 $ 105,911,361
Jul 22, 2019 $ 0.99151264 $ 1.0455512 $ 0.95813237 $ 102,439,997
Jul 21, 2019 $ 1.0301678 $ 1.0574502 $ 0.98061216 $ 117,953,861
Jul 20, 2019 $ 1.0285839 $ 1.1044558 $ 0.94757508 $ 145,169,276
Jul 19, 2019 $ 0.94795196 $ 0.96530890 $ 0.90574920 $ 103,435,331
Jul 18, 2019 $ 0.94661446 $ 0.98350759 $ 0.82749292 $ 154,617,011
Jul 17, 2019 $ 0.84546692 $ 0.89046313 $ 0.78000438 $ 118,032,255
Jul 16, 2019 $ 0.79437069 $ 0.95129461 $ 0.76986170 $ 131,185,289
Jul 15, 2019 $ 0.91302050 $ 0.92837671 $ 0.82174985 $ 110,168,045
Jul 14, 2019 $ 0.89855214 $ 1.0771986 $ 0.89001839 $ 132,288,182
Jul 13, 2019 $ 1.0686751 $ 1.1328361 $ 1.0406772 $ 107,857,002
Jul 12, 2019 $ 1.1224460 $ 1.1372476 $ 1.0359705 $ 150,169,074
Jul 11, 2019 $ 1.0710791 $ 1.2318168 $ 0.96984713 $ 197,539,594
Jul 10, 2019 $ 1.2308874 $ 1.3726984 $ 1.1591165 $ 167,032,605
Jul 09, 2019 $ 1.3647727 $ 1.4232899 $ 1.3442155 $ 125,623,402
Jul 08, 2019 $ 1.3873787 $ 1.4059220 $ 1.3720595 $ 99,778,855
Jul 07, 2019 $ 1.3941063 $ 1.3998287 $ 1.3486692 $ 105,024,927
Jul 06, 2019 $ 1.3713184 $ 1.4070422 $ 1.3539715 $ 104,491,388
Jul 05, 2019 $ 1.3560588 $ 1.3904723 $ 1.3343208 $ 121,502,502
Jul 04, 2019 $ 1.3731596 $ 1.4598304 $ 1.3723810 $ 141,855,814
Jul 03, 2019 $ 1.4264256 $ 1.4317827 $ 1.3776882 $ 143,610,352
Jul 02, 2019 $ 1.3973173 $ 1.4355692 $ 1.2953598 $ 169,938,839
Jul 01, 2019 $ 1.4233046 $ 1.4959754 $ 1.3384766 $ 178,601,637
Jun 30, 2019 $ 1.4243523 $ 1.6594142 $ 1.4192926 $ 211,972,717
Jun 29, 2019 $ 1.5569505 $ 1.5691592 $ 1.4536244 $ 178,894,696
Jun 28, 2019 $ 1.5297219 $ 1.5625418 $ 1.4141410 $ 191,081,507
Jun 27, 2019 $ 1.4398946 $ 1.7038213 $ 1.3861307 $ 247,302,147
Jun 26, 2019 $ 1.6620708 $ 1.8427637 $ 1.5601023 $ 291,411,974
Jun 25, 2019 $ 1.7669443 $ 1.8018698 $ 1.5813829 $ 281,008,608
Jun 24, 2019 $ 1.6175542 $ 1.6175542 $ 1.4849794 $ 158,800,172
Jun 23, 2019 $ 1.5368695 $ 1.6666177 $ 1.5264929 $ 168,590,900
Jun 22, 2019 $ 1.5941633 $ 1.6852248 $ 1.4209069 $ 271,145,503
Jun 21, 2019 $ 1.4314100 $ 1.4561138 $ 1.3849682 $ 172,306,456
Jun 20, 2019 $ 1.4044015 $ 1.4665922 $ 1.3757444 $ 184,390,578
Jun 19, 2019 $ 1.4374282 $ 1.4633101 $ 1.4160664 $ 120,688,185
Jun 18, 2019 $ 1.4330840 $ 1.5549428 $ 1.4125345 $ 164,896,181
Jun 17, 2019 $ 1.5475434 $ 1.5485235 $ 1.4467058 $ 170,240,084
Jun 16, 2019 $ 1.4491699 $ 1.4855948 $ 1.4231767 $ 148,958,059
Jun 15, 2019 $ 1.4455143 $ 1.4693439 $ 1.4171036 $ 111,105,436
Jun 14, 2019 $ 1.4247675 $ 1.4465249 $ 1.3581146 $ 115,688,619
Jun 13, 2019 $ 1.4311736 $ 1.4992744 $ 1.4045491 $ 139,637,570
Jun 12, 2019 $ 1.4274761 $ 1.4598911 $ 1.3931053 $ 132,224,387
Jun 11, 2019 $ 1.4243837 $ 1.4439015 $ 1.3764655 $ 154,024,720
Jun 10, 2019 $ 1.4100212 $ 1.4936245 $ 1.3230297 $ 255,600,051
Jun 09, 2019 $ 1.3294432 $ 1.3555408 $ 1.2713536 $ 123,730,003
Jun 08, 2019 $ 1.3273243 $ 1.3677715 $ 1.2851719 $ 86,166,874
Jun 07, 2019 $ 1.3281808 $ 1.3592927 $ 1.2882370 $ 123,567,099
Jun 06, 2019 $ 1.3046311 $ 1.3301364 $ 1.2378053 $ 184,707,660
Jun 05, 2019 $ 1.3063780 $ 1.3136905 $ 1.2396803 $ 248,110,399
Jun 04, 2019 $ 1.2525684 $ 1.3532307 $ 1.2121616 $ 255,124,018
Jun 03, 2019 $ 1.3496762 $ 1.5045605 $ 1.3448223 $ 178,277,444
Jun 02, 2019 $ 1.5042953 $ 1.5436919 $ 1.4678675 $ 214,190,709
Jun 01, 2019 $ 1.4694693 $ 1.5607275 $ 1.4371666 $ 247,640,119
May 31, 2019 $ 1.5278361 $ 1.5334902 $ 1.3970091 $ 250,217,223
May 30, 2019 $ 1.4467714 $ 1.7134992 $ 1.3855869 $ 312,367,983
May 29, 2019 $ 1.5297940 $ 1.5984847 $ 1.3869153 $ 140,225,479
May 28, 2019 $ 1.4731060 $ 1.5369584 $ 1.4362220 $ 107,953,702
May 27, 2019 $ 1.4951099 $ 1.5353453 $ 1.4038251 $ 131,338,270
May 26, 2019 $ 1.4190790 $ 1.4310906 $ 1.3103400 $ 93,714,126
May 25, 2019 $ 1.3539387 $ 1.3801332 $ 1.3295918 $ 65,949,716
May 24, 2019 $ 1.3437515 $ 1.3962424 $ 1.2966738 $ 83,900,230
May 23, 2019 $ 1.3135353 $ 1.3279827 $ 1.2507471 $ 86,859,518
May 22, 2019 $ 1.3206319 $ 1.4174853 $ 1.2938139 $ 93,659,412
May 21, 2019 $ 1.3906817 $ 1.4167264 $ 1.3470611 $ 81,940,515
May 20, 2019 $ 1.3771220 $ 1.4252457 $ 1.3130718 $ 88,237,610
May 19, 2019 $ 1.4252457 $ 1.4542041 $ 1.3000579 $ 107,325,896
May 18, 2019 $ 1.3034204 $ 1.3892408 $ 1.2935557 $ 99,003,356
May 17, 2019 $ 1.3751470 $ 1.4647756 $ 1.2304220 $ 138,598,346
May 16, 2019 $ 1.4387849 $ 1.6650312 $ 1.3914005 $ 162,063,882
May 15, 2019 $ 1.5897037 $ 1.6001046 $ 1.4360395 $ 124,604,958
May 14, 2019 $ 1.4642684 $ 1.5006308 $ 1.2619598 $ 150,749,265
May 13, 2019 $ 1.2734450 $ 1.3181992 $ 1.1512255 $ 107,398,386
May 12, 2019 $ 1.1560732 $ 1.2421774 $ 1.1349450 $ 90,935,909
May 11, 2019 $ 1.1969125 $ 1.2645767 $ 1.0615757 $ 118,089,022
May 10, 2019 $ 1.0638880 $ 1.0830058 $ 0.98258238 $ 72,351,648
May 09, 2019 $ 1.0149345 $ 1.0673017 $ 1.0087447 $ 44,645,824
May 08, 2019 $ 1.0496374 $ 1.0726754 $ 1.0280334 $ 43,295,115
May 07, 2019 $ 1.0404275 $ 1.1127807 $ 1.0404275 $ 61,264,320
May 06, 2019 $ 1.0726411 $ 1.0935223 $ 1.0283358 $ 58,675,393
May 05, 2019 $ 1.0890465 $ 1.1077871 $ 1.0589093 $ 45,900,826
May 04, 2019 $ 1.0958189 $ 1.1965183 $ 1.0515655 $ 76,500,661
May 03, 2019 $ 1.1446760 $ 1.1830622 $ 1.1063935 $ 61,941,663
May 02, 2019 $ 1.1147401 $ 1.1356056 $ 1.1014424 $ 55,652,738
May 01, 2019 $ 1.1216617 $ 1.1335460 $ 1.0929116 $ 48,370,641
Apr 30, 2019 $ 1.1166032 $ 1.1280988 $ 1.0390414 $ 60,771,703
Apr 29, 2019 $ 1.0530880 $ 1.1256451 $ 1.0182692 $ 65,496,711
Apr 28, 2019 $ 1.1162454 $ 1.1805079 $ 1.1012384 $ 60,345,038
Apr 27, 2019 $ 1.1445784 $ 1.1689225 $ 1.0388282 $ 100,275,024
Apr 26, 2019 $ 1.0540326 $ 1.0580689 $ 0.98461157 $ 72,021,104
Apr 25, 2019 $ 1.0245631 $ 1.1555468 $ 1.0056558 $ 68,230,100
Apr 24, 2019 $ 1.1336436 $ 1.1774948 $ 1.0440294 $ 102,630,889
Apr 23, 2019 $ 1.1650355 $ 1.2799534 $ 1.1590273 $ 74,749,259
Apr 22, 2019 $ 1.2275113 $ 1.2522882 $ 1.1858589 $ 72,553,408
Apr 21, 2019 $ 1.2324008 $ 1.3278873 $ 1.1936650 $ 67,078,090
Apr 20, 2019 $ 1.3152595 $ 1.3276916 $ 1.2891776 $ 55,084,061
Apr 19, 2019 $ 1.3097131 $ 1.3417176 $ 1.2909060 $ 57,759,227
Apr 18, 2019 $ 1.3401645 $ 1.3685440 $ 1.3322387 $ 57,365,816
Apr 17, 2019 $ 1.3359796 $ 1.3690513 $ 1.3158436 $ 56,468,453
Apr 16, 2019 $ 1.3243545 $ 1.3319770 $ 1.2595091 $ 60,928,783
Apr 15, 2019 $ 1.3058232 $ 1.3858663 $ 1.2748350 $ 61,550,570
Apr 14, 2019 $ 1.3685727 $ 1.3708650 $ 1.2969363 $ 48,554,680
Apr 13, 2019 $ 1.3281399 $ 1.3657162 $ 1.3029781 $ 40,457,775
Apr 12, 2019 $ 1.3463604 $ 1.3866125 $ 1.2483760 $ 66,849,759
Apr 11, 2019 $ 1.3311651 $ 1.5073151 $ 1.2434556 $ 110,973,546
Apr 10, 2019 $ 1.5012187 $ 1.5444289 $ 1.4555774 $ 79,187,188
Apr 09, 2019 $ 1.4580810 $ 1.5341061 $ 1.4227584 $ 71,088,827
Apr 08, 2019 $ 1.5195047 $ 1.5975564 $ 1.4443945 $ 109,672,519
Apr 07, 2019 $ 1.5439322 $ 1.5909770 $ 1.4909669 $ 86,728,614
Apr 06, 2019 $ 1.5710045 $ 1.6315240 $ 1.5631469 $ 73,642,368
Apr 05, 2019 $ 1.6300081 $ 1.6582520 $ 1.4474674 $ 82,129,186
Apr 03, 2019 $ 1.4712386 $ 1.5460352 $ 1.4359252 $ 137,226,585
Apr 02, 2019 $ 1.4705930 $ 1.4904611 $ 1.2955701 $ 147,327,902
Apr 01, 2019 $ 1.3389089 $ 1.3913470 $ 1.3090493 $ 73,154,209
Mar 31, 2019 $ 1.3267496 $ 1.3293246 $ 1.2897269 $ 45,596,644
Mar 30, 2019 $ 1.3125382 $ 1.3545713 $ 1.2689758 $ 77,542,170
Mar 29, 2019 $ 1.2706245 $ 1.2809322 $ 1.2412922 $ 57,472,520
Mar 28, 2019 $ 1.2539923 $ 1.2888613 $ 1.2310094 $ 49,709,799
Mar 27, 2019 $ 1.2834434 $ 1.2991934 $ 1.1945684 $ 69,087,367
Mar 26, 2019 $ 1.2024212 $ 1.2157871 $ 1.1287366 $ 69,130,856
Mar 25, 2019 $ 1.2130227 $ 1.2879114 $ 1.1775401 $ 67,816,789
Mar 24, 2019 $ 1.2663781 $ 1.2824246 $ 1.2276255 $ 70,727,301
Mar 23, 2019 $ 1.2823710 $ 1.3441296 $ 1.2671406 $ 75,156,620
Mar 22, 2019 $ 1.3014098 $ 1.3671905 $ 1.2422561 $ 82,140,580
Mar 21, 2019 $ 1.3041782 $ 1.4299224 $ 1.2072658 $ 169,640,180
Mar 20, 2019 $ 1.3415046 $ 1.3616742 $ 1.0954586 $ 121,745,062
Feb 17, 2019 $ 0.64751797 $ 0.66853350 $ 0.62300538 $ 34,329,864
Feb 14, 2019 $ 0.57108567 $ 0.58627886 $ 0.56472237 $ 10,736,742
Feb 13, 2019 $ 0.58160546 $ 0.61087426 $ 0.57729632 $ 19,668,108
Feb 12, 2019 $ 0.58123933 $ 0.58964987 $ 0.56627916 $ 15,482,071
Feb 11, 2019 $ 0.58209408 $ 0.59041372 $ 0.57133329 $ 12,113,059
Feb 10, 2019 $ 0.58982718 $ 0.59052224 $ 0.56081704 $ 16,795,088
Feb 09, 2019 $ 0.57972643 $ 0.60283582 $ 0.55453274 $ 21,310,002
Feb 08, 2019 $ 0.56427016 $ 0.57764212 $ 0.51554005 $ 18,387,576
Feb 07, 2019 $ 0.51875322 $ 0.52933061 $ 0.51530117 $ 9,552,128
Feb 06, 2019 $ 0.51530117 $ 0.53176458 $ 0.50701986 $ 11,016,970
Feb 05, 2019 $ 0.53036888 $ 0.53636481 $ 0.52153660 $ 8,988,873
Feb 04, 2019 $ 0.53636481 $ 0.54409819 $ 0.53512203 $ 6,970,053
Feb 03, 2019 $ 0.53979771 $ 0.55644691 $ 0.53325251 $ 10,374,950
Feb 02, 2019 $ 0.55393113 $ 0.55525528 $ 0.54036927 $ 8,210,661
Feb 01, 2019 $ 0.54462819 $ 0.55094013 $ 0.52999007 $ 11,654,333
Jan 31, 2019 $ 0.53937361 $ 0.56652970 $ 0.53214148 $ 16,326,869
Jan 30, 2019 $ 0.55703968 $ 0.56255677 $ 0.54402907 $ 21,402,533
Jan 29, 2019 $ 0.54890973 $ 0.56762632 $ 0.54313960 $ 18,081,793
Jan 28, 2019 $ 0.56475300 $ 0.60729467 $ 0.54313981 $ 24,307,654
Jan 27, 2019 $ 0.60714189 $ 0.62481465 $ 0.59091689 $ 19,604,161
Jan 26, 2019 $ 0.61540895 $ 0.64555052 $ 0.60979240 $ 25,154,169
Jan 25, 2019 $ 0.62091786 $ 0.63263727 $ 0.59517396 $ 27,286,129
Jan 24, 2019 $ 0.60268721 $ 0.60849640 $ 0.59661645 $ 11,051,517
Jan 23, 2019 $ 0.60290301 $ 0.62052252 $ 0.59214818 $ 17,196,196
Jan 22, 2019 $ 0.61013144 $ 0.61998589 $ 0.58135262 $ 18,481,217
Jan 21, 2019 $ 0.58796856 $ 0.60505565 $ 0.58195799 $ 15,560,091
Jan 20, 2019 $ 0.59738127 $ 0.63268162 $ 0.58640776 $ 18,364,072
Jan 19, 2019 $ 0.62413285 $ 0.63718246 $ 0.60962782 $ 18,733,144
Jan 18, 2019 $ 0.61290976 $ 0.63049610 $ 0.60303607 $ 14,038,865
Jan 17, 2019 $ 0.62884849 $ 0.63359868 $ 0.61427955 $ 22,438,364
Jan 16, 2019 $ 0.62818407 $ 0.63842833 $ 0.58971982 $ 33,042,890
Jan 15, 2019 $ 0.59562969 $ 0.62723163 $ 0.58134296 $ 25,850,586
Jan 14, 2019 $ 0.61474352 $ 0.62225317 $ 0.57783661 $ 28,587,045
Jan 13, 2019 $ 0.57911738 $ 0.62453863 $ 0.56901352 $ 23,822,677
Jan 12, 2019 $ 0.62001242 $ 0.65971415 $ 0.60990972 $ 34,969,364
Jan 11, 2019 $ 0.64374629 $ 0.66051097 $ 0.58820629 $ 53,935,064
Jan 10, 2019 $ 0.59755223 $ 0.75124953 $ 0.57108838 $ 62,949,161
Jan 09, 2019 $ 0.72627969 $ 0.74120343 $ 0.64224866 $ 49,327,865
Jan 08, 2019 $ 0.64254491 $ 0.67458152 $ 0.61549162 $ 24,707,080
Jan 07, 2019 $ 0.62838961 $ 0.66762956 $ 0.62707125 $ 20,638,996
Jan 06, 2019 $ 0.65694713 $ 0.67056827 $ 0.61041617 $ 26,754,163
Jan 05, 2019 $ 0.62815151 $ 0.63993056 $ 0.60695758 $ 20,557,216
Jan 04, 2019 $ 0.60738708 $ 0.61887366 $ 0.58713062 $ 17,297,657
Jan 03, 2019 $ 0.60705536 $ 0.64954826 $ 0.59681894 $ 20,210,393
Jan 02, 2019 $ 0.64536890 $ 0.65722482 $ 0.60079044 $ 27,721,311
Jan 01, 2019 $ 0.60461718 $ 0.60545966 $ 0.57622406 $ 15,105,619
Dec 31, 2018 $ 0.59068928 $ 0.62598439 $ 0.58620853 $ 15,660,449
Dec 30, 2018 $ 0.62401845 $ 0.63035281 $ 0.59829315 $ 22,677,272
Dec 29, 2018 $ 0.60479393 $ 0.64996794 $ 0.60479393 $ 32,612,144
Dec 28, 2018 $ 0.63307677 $ 0.65418704 $ 0.54550089 $ 27,736,570
Dec 27, 2018 $ 0.56039269 $ 0.64589834 $ 0.55402900 $ 32,798,414
Dec 26, 2018 $ 0.64124249 $ 0.69600569 $ 0.62830314 $ 28,450,979
Dec 25, 2018 $ 0.66722812 $ 0.77909418 $ 0.61664281 $ 35,321,298
Dec 24, 2018 $ 0.77575391 $ 0.83765881 $ 0.75196547 $ 41,596,568
Dec 23, 2018 $ 0.75196547 $ 0.78930453 $ 0.72872167 $ 28,925,494
Dec 22, 2018 $ 0.74591624 $ 0.77123249 $ 0.70401639 $ 38,352,720
Dec 21, 2018 $ 0.71194889 $ 0.80708489 $ 0.64433514 $ 53,499,036
Dec 20, 2018 $ 0.67576095 $ 0.69392316 $ 0.60426153 $ 40,039,080
Dec 19, 2018 $ 0.61668119 $ 0.70321094 $ 0.61432741 $ 42,356,775
Dec 18, 2018 $ 0.69671016 $ 0.69671016 $ 0.55172669 $ 49,356,145
Dec 17, 2018 $ 0.58210673 $ 0.61272021 $ 0.46248656 $ 33,219,037
Dec 16, 2018 $ 0.46292532 $ 0.47818368 $ 0.45562163 $ 9,161,753
Dec 15, 2018 $ 0.45669113 $ 0.47914366 $ 0.43774335 $ 10,464,012
Dec 14, 2018 $ 0.47490363 $ 0.50993799 $ 0.46644271 $ 9,407,958
Dec 13, 2018 $ 0.50804089 $ 0.53798389 $ 0.50387608 $ 9,744,173
Dec 12, 2018 $ 0.53657737 $ 0.54773370 $ 0.51695438 $ 6,990,090
Dec 11, 2018 $ 0.52410161 $ 0.54289808 $ 0.51255710 $ 6,494,703
Dec 10, 2018 $ 0.53594776 $ 0.58332763 $ 0.52690326 $ 10,291,810
Dec 09, 2018 $ 0.56874441 $ 0.59162050 $ 0.54582251 $ 10,922,660
Dec 08, 2018 $ 0.55444691 $ 0.60764765 $ 0.52339418 $ 15,017,326
Dec 07, 2018 $ 0.55750915 $ 0.57141649 $ 0.51705611 $ 19,281,959
Dec 06, 2018 $ 0.55547343 $ 0.67924143 $ 0.55547343 $ 31,509,061
Dec 05, 2018 $ 0.66250723 $ 0.74378961 $ 0.66229380 $ 29,152,045
Dec 04, 2018 $ 0.73633460 $ 0.77435569 $ 0.68890122 $ 30,605,578
Dec 03, 2018 $ 0.75325436 $ 0.82608752 $ 0.73685568 $ 29,318,441
Dec 02, 2018 $ 0.82314213 $ 0.86375249 $ 0.79740425 $ 36,995,651
Dec 01, 2018 $ 0.81161542 $ 0.91057952 $ 0.75799937 $ 35,577,647
Nov 30, 2018 $ 0.78016674 $ 0.84194641 $ 0.73838007 $ 36,045,627
Nov 29, 2018 $ 0.83178367 $ 0.88280749 $ 0.80812300 $ 38,390,840
Nov 28, 2018 $ 0.86781417 $ 0.91565779 $ 0.76822661 $ 48,501,193
Nov 27, 2018 $ 0.76917733 $ 0.77918835 $ 0.71451137 $ 23,283,869
Nov 26, 2018 $ 0.77035148 $ 0.88862772 $ 0.73038423 $ 81,580,381
Nov 25, 2018 $ 0.85973541 $ 0.91265218 $ 0.76085842 $ 68,448,896
Nov 24, 2018 $ 0.89997944 $ 1.0172293 $ 0.87795963 $ 27,811,937
Nov 23, 2018 $ 0.98476299 $ 0.99917435 $ 0.91062606 $ 29,081,814
Nov 22, 2018 $ 0.95463751 $ 1.0368311 $ 0.95248901 $ 37,205,308
Nov 21, 2018 $ 1.0271690 $ 1.0636840 $ 0.94356574 $ 48,732,323
Nov 20, 2018 $ 0.98618993 $ 1.1472013 $ 0.83744014 $ 68,226,533
Nov 19, 2018 $ 1.1335272 $ 1.3481350 $ 1.1081377 $ 42,514,820
Nov 18, 2018 $ 1.3471495 $ 1.3557830 $ 1.3255252 $ 15,885,762
Nov 17, 2018 $ 1.3428086 $ 1.3693017 $ 1.3133102 $ 26,317,725
Nov 16, 2018 $ 1.3667228 $ 1.4736551 $ 1.3384502 $ 30,700,667
Nov 15, 2018 $ 1.4666137 $ 1.4716272 $ 1.2592426 $ 53,037,451
Nov 14, 2018 $ 1.4274114 $ 1.5800781 $ 1.2823273 $ 57,399,134
Nov 13, 2018 $ 1.5733925 $ 1.6219293 $ 1.5719955 $ 21,609,679
Nov 12, 2018 $ 1.6216246 $ 1.6413454 $ 1.5924553 $ 18,747,414
Nov 11, 2018 $ 1.6315745 $ 1.6421062 $ 1.6084058 $ 20,949,580
Nov 10, 2018 $ 1.6350643 $ 1.6492261 $ 1.6181723 $ 16,951,564
Nov 09, 2018 $ 1.6339908 $ 1.6729009 $ 1.6235424 $ 24,438,324
Nov 08, 2018 $ 1.6607839 $ 1.7026341 $ 1.6512001 $ 23,603,880
Nov 07, 2018 $ 1.6805133 $ 1.7475077 $ 1.6755873 $ 28,619,244
Nov 06, 2018 $ 1.7167867 $ 1.7220239 $ 1.6722752 $ 22,692,664
Nov 05, 2018 $ 1.6803175 $ 1.7276617 $ 1.6653129 $ 21,672,387
Nov 04, 2018 $ 1.7262994 $ 1.7535235 $ 1.6558233 $ 30,964,130
Nov 03, 2018 $ 1.6676038 $ 1.6876172 $ 1.6581250 $ 13,053,983
Nov 02, 2018 $ 1.6844304 $ 1.7186695 $ 1.6781412 $ 11,804,703
Nov 01, 2018 $ 1.6920745 $ 1.7112773 $ 1.6322672 $ 9,779,594
Oct 31, 2018 $ 1.6570538 $ 1.6623663 $ 1.5960410 $ 15,288,830
Oct 30, 2018 $ 1.6380772 $ 1.6724939 $ 1.6241691 $ 12,466,714
Oct 29, 2018 $ 1.6489322 $ 1.7867819 $ 1.6288188 $ 21,907,281
Oct 28, 2018 $ 1.7724539 $ 1.7986953 $ 1.7031338 $ 15,041,648
Oct 27, 2018 $ 1.7053982 $ 1.7562771 $ 1.6997552 $ 12,705,316
Oct 26, 2018 $ 1.7417412 $ 1.7570715 $ 1.7131566 $ 15,051,585
Oct 25, 2018 $ 1.7520080 $ 1.7834415 $ 1.7414855 $ 11,294,933
Oct 24, 2018 $ 1.7823188 $ 1.8051773 $ 1.7788088 $ 11,467,902
Oct 23, 2018 $ 1.7829336 $ 1.8110137 $ 1.7691175 $ 16,839,129
Oct 22, 2018 $ 1.8024504 $ 1.8391233 $ 1.7880591 $ 14,968,856
Oct 21, 2018 $ 1.8229035 $ 1.8631764 $ 1.8163327 $ 8,023,440
Oct 20, 2018 $ 1.8413053 $ 1.8444546 $ 1.7987202 $ 12,611,288
Oct 19, 2018 $ 1.8181076 $ 1.8339029 $ 1.7920659 $ 13,369,271
Oct 18, 2018 $ 1.8263066 $ 1.8908578 $ 1.8017137 $ 21,069,775
Oct 17, 2018 $ 1.8448773 $ 1.8554483 $ 1.8092432 $ 16,165,029
Oct 16, 2018 $ 1.8259965 $ 1.8630288 $ 1.7919255 $ 9,721,989
Oct 15, 2018 $ 1.8402707 $ 1.9687560 $ 1.7380088 $ 34,600,275
Oct 14, 2018 $ 1.7818396 $ 1.8358741 $ 1.7411867 $ 9,590,864
Oct 13, 2018 $ 1.7760523 $ 1.8046200 $ 1.7600248 $ 12,437,394
Oct 12, 2018 $ 1.7600248 $ 1.8128609 $ 1.6948405 $ 23,101,748
Oct 11, 2018 $ 1.7144289 $ 2.0445238 $ 1.7026955 $ 31,849,227
Oct 10, 2018 $ 2.0445238 $ 2.0723662 $ 1.9838514 $ 20,428,649
Oct 09, 2018 $ 2.0606105 $ 2.1519127 $ 2.0191718 $ 28,927,537
Oct 08, 2018 $ 2.0647558 $ 2.1301535 $ 1.9212666 $ 39,008,954
Oct 07, 2018 $ 1.9294769 $ 1.9312929 $ 1.9009199 $ 9,728,685
Oct 06, 2018 $ 1.9276843 $ 1.9706531 $ 1.9162206 $ 12,254,967
Oct 05, 2018 $ 1.9486691 $ 1.9509017 $ 1.8998829 $ 12,834,741
Oct 04, 2018 $ 1.9240128 $ 1.9640334 $ 1.8975966 $ 14,240,166
Oct 03, 2018 $ 1.8985058 $ 1.9813527 $ 1.8683696 $ 20,644,240
Oct 02, 2018 $ 1.9748528 $ 2.0199283 $ 1.9644535 $ 13,708,595
Oct 01, 2018 $ 1.9801867 $ 2.0224336 $ 1.9502367 $ 12,832,064
Sep 30, 2018 $ 2.0038694 $ 2.0241936 $ 1.9397964 $ 19,821,928
Sep 29, 2018 $ 1.9830627 $ 2.0173781 $ 1.9134564 $ 31,151,342
Sep 28, 2018 $ 2.0173781 $ 2.0983079 $ 1.9069798 $ 66,472,859
Sep 27, 2018 $ 1.9198453 $ 1.9501375 $ 1.8000826 $ 25,338,740
Sep 26, 2018 $ 1.8267811 $ 1.9043896 $ 1.7898625 $ 26,716,039
Sep 25, 2018 $ 1.8645170 $ 1.9048455 $ 1.7526646 $ 32,047,214
Sep 24, 2018 $ 1.9048455 $ 2.0812970 $ 1.8833039 $ 32,413,792
Sep 23, 2018 $ 2.0758655 $ 2.1473071 $ 2.0023853 $ 38,351,480
Sep 22, 2018 $ 2.0540500 $ 2.2495657 $ 1.9765165 $ 61,422,676
Sep 21, 2018 $ 2.1540631 $ 2.1828750 $ 1.8079966 $ 68,400,611
Sep 20, 2018 $ 1.8346815 $ 1.8398656 $ 1.6971161 $ 33,321,211
Sep 19, 2018 $ 1.7128854 $ 1.7446184 $ 1.6417683 $ 31,546,795
Sep 18, 2018 $ 1.7238471 $ 1.7499088 $ 1.6458756 $ 31,851,442
Sep 17, 2018 $ 1.6879709 $ 1.8726819 $ 1.6663293 $ 46,007,591
Sep 16, 2018 $ 1.8298962 $ 1.8422265 $ 1.7762217 $ 44,639,228
Sep 15, 2018 $ 1.8415884 $ 1.9109968 $ 1.7821288 $ 26,593,302
Sep 14, 2018 $ 1.8150430 $ 1.9076799 $ 1.7724805 $ 37,245,530
Sep 13, 2018 $ 1.8939852 $ 1.9390982 $ 1.7363257 $ 59,730,589
Sep 12, 2018 $ 1.7363924 $ 1.7567878 $ 1.5711494 $ 43,779,468
Sep 11, 2018 $ 1.7539351 $ 1.8840388 $ 1.7134807 $ 42,227,055
Sep 10, 2018 $ 1.8537959 $ 1.9183889 $ 1.8057910 $ 48,691,041
Sep 09, 2018 $ 1.8474818 $ 1.9643661 $ 1.7759303 $ 61,734,143
Sep 08, 2018 $ 1.8864217 $ 2.0747479 $ 1.8334283 $ 64,054,531
Sep 07, 2018 $ 1.9735416 $ 2.1574122 $ 1.9234399 $ 79,791,003
Sep 06, 2018 $ 2.0889612 $ 2.1018253 $ 1.7176288 $ 83,805,940
Sep 05, 2018 $ 1.8405347 $ 2.4454454 $ 1.8067165 $ 83,043,191
Sep 04, 2018 $ 2.4174838 $ 2.5079968 $ 2.4059095 $ 57,706,752
Sep 03, 2018 $ 2.4168517 $ 2.5147887 $ 2.3550781 $ 58,907,407
Sep 02, 2018 $ 2.5022363 $ 2.6197553 $ 2.4124066 $ 81,938,273
Sep 01, 2018 $ 2.6177771 $ 2.6639029 $ 2.4586846 $ 100,517,075
Aug 31, 2018 $ 2.4604021 $ 2.5470710 $ 2.4005608 $ 88,779,874
Aug 30, 2018 $ 2.5111106 $ 2.5967863 $ 2.3136007 $ 112,766,691
Aug 29, 2018 $ 2.5520430 $ 2.8457454 $ 2.4807872 $ 130,142,569
Aug 28, 2018 $ 2.8055744 $ 2.8764187 $ 2.5678549 $ 123,936,445
Aug 27, 2018 $ 2.6811688 $ 2.6878478 $ 2.3285320 $ 132,104,871
Aug 26, 2018 $ 2.3936004 $ 2.4460793 $ 2.1862743 $ 99,385,936
Aug 25, 2018 $ 2.3519382 $ 2.4726341 $ 2.1278244 $ 86,302,888
Aug 24, 2018 $ 2.1694918 $ 2.2025351 $ 2.0840377 $ 62,682,555
Aug 23, 2018 $ 2.1832494 $ 2.1842760 $ 2.0226828 $ 93,815,250
Aug 22, 2018 $ 2.0933970 $ 2.5042673 $ 1.9667953 $ 140,719,687
Aug 21, 2018 $ 2.2618010 $ 2.3602975 $ 2.0887596 $ 121,806,974
Aug 20, 2018 $ 2.1184947 $ 2.7008562 $ 2.1131665 $ 182,325,977
Aug 19, 2018 $ 2.3616502 $ 2.4201635 $ 2.0091625 $ 140,125,545
Aug 18, 2018 $ 2.1213171 $ 2.8762536 $ 1.7862847 $ 211,699,694
Aug 17, 2018 $ 2.7048440 $ 2.7440184 $ 1.7124924 $ 143,378,955
Aug 16, 2018 $ 1.7204314 $ 1.7602164 $ 1.3050646 $ 48,883,897
Aug 15, 2018 $ 1.3139007 $ 1.4338429 $ 1.2083670 $ 24,330,751
Aug 14, 2018 $ 1.2107389 $ 1.2673228 $ 1.0421203 $ 20,894,128
Aug 13, 2018 $ 1.2640748 $ 1.5172101 $ 1.2502942 $ 17,625,251
Aug 12, 2018 $ 1.5002233 $ 1.5945308 $ 1.4200457 $ 17,053,662
Aug 11, 2018 $ 1.4466555 $ 1.6666573 $ 1.3658395 $ 25,014,171
Aug 10, 2018 $ 1.6611451 $ 1.9204988 $ 1.6404245 $ 23,043,057
Aug 09, 2018 $ 1.8978080 $ 1.9570163 $ 1.7745134 $ 27,851,931
Aug 08, 2018 $ 1.8273943 $ 2.3636559 $ 1.7380767 $ 39,052,231
Aug 07, 2018 $ 2.1402711 $ 2.3233683 $ 2.1370602 $ 21,246,457
Aug 06, 2018 $ 2.2102994 $ 2.4022673 $ 2.1686700 $ 20,856,564
Aug 05, 2018 $ 2.3211184 $ 2.3414227 $ 2.1997388 $ 21,271,272
Aug 04, 2018 $ 2.2250957 $ 2.4225347 $ 2.1963405 $ 23,718,743
Aug 03, 2018 $ 2.2904169 $ 2.4509616 $ 2.2186502 $ 29,733,644
Aug 02, 2018 $ 2.3954417 $ 2.6974712 $ 2.3860042 $ 26,374,681
Aug 01, 2018 $ 2.6203733 $ 2.7740455 $ 2.5069485 $ 28,695,947
Jul 31, 2018 $ 2.7458527 $ 2.9956641 $ 2.6790384 $ 36,998,434
Jul 30, 2018 $ 2.9911910 $ 3.2510997 $ 2.9535892 $ 36,167,476
Jul 29, 2018 $ 3.2466428 $ 3.3913968 $ 3.2379113 $ 29,399,567
Jul 28, 2018 $ 3.3410646 $ 3.4520566 $ 3.2912794 $ 26,777,514
Jul 27, 2018 $ 3.4122680 $ 3.4875575 $ 3.2476589 $ 40,838,311
Jul 26, 2018 $ 3.3091815 $ 3.6027007 $ 3.2647684 $ 33,691,762
Jul 25, 2018 $ 3.5219561 $ 3.6708841 $ 3.3226397 $ 47,265,962
Jul 24, 2018 $ 3.3325255 $ 3.3938609 $ 3.0411763 $ 36,006,522
Jul 23, 2018 $ 3.2009215 $ 3.4034497 $ 3.1826628 $ 37,015,797
Jul 22, 2018 $ 3.3123961 $ 3.4973371 $ 3.2824472 $ 36,230,314
Jul 21, 2018 $ 3.4548975 $ 3.5424070 $ 3.2601551 $ 33,761,189
Jul 20, 2018 $ 3.3624950 $ 3.6400232 $ 3.3560948 $ 44,363,170
Jul 19, 2018 $ 3.6378616 $ 3.9161984 $ 3.6067493 $ 49,834,255
Jul 18, 2018 $ 3.8343188 $ 4.1062321 $ 3.7714646 $ 66,453,028
Jul 17, 2018 $ 3.9310385 $ 4.0050283 $ 3.5957338 $ 64,563,056
Jul 16, 2018 $ 3.7890982 $ 3.8303459 $ 3.4584220 $ 59,001,815
Jul 15, 2018 $ 3.5175754 $ 3.6391521 $ 3.3897640 $ 41,268,661
Jul 14, 2018 $ 3.4302293 $ 3.4880374 $ 3.2723733 $ 27,136,135
Jul 13, 2018 $ 3.4611363 $ 3.7216559 $ 3.3307141 $ 58,891,649
Jul 12, 2018 $ 3.3637688 $ 3.5711425 $ 3.1804629 $ 55,918,021
Jul 11, 2018 $ 3.5711425 $ 3.7621217 $ 3.3438325 $ 98,312,674
Jul 10, 2018 $ 3.5794842 $ 4.1928622 $ 3.5794842 $ 81,659,550
Jul 09, 2018 $ 4.1293290 $ 4.5634685 $ 4.1158304 $ 66,012,811
Jul 08, 2018 $ 4.5634685 $ 4.6952364 $ 4.4749082 $ 64,415,335
Jul 07, 2018 $ 4.5021068 $ 4.7694069 $ 4.4203297 $ 61,752,266
Jul 06, 2018 $ 4.7422444 $ 4.9786582 $ 4.5384989 $ 77,465,511
Jul 05, 2018 $ 4.9713835 $ 5.1888816 $ 4.8687407 $ 75,386,228
Jul 04, 2018 $ 5.1782852 $ 5.2511500 $ 4.9625598 $ 62,691,267
Jul 03, 2018 $ 5.1440363 $ 5.4257118 $ 5.0849590 $ 89,480,822
Jul 02, 2018 $ 5.3493917 $ 5.4078173 $ 4.8860415 $ 85,912,747
Jul 01, 2018 $ 5.0993326 $ 5.2657972 $ 4.9854068 $ 63,938,580
Jun 30, 2018 $ 5.2484572 $ 5.5358554 $ 4.9019500 $ 86,693,957
Jun 29, 2018 $ 4.9308338 $ 4.9949398 $ 4.7297594 $ 73,000,389
Jun 28, 2018 $ 4.8426616 $ 5.4927980 $ 4.6866820 $ 77,196,865
Jun 27, 2018 $ 5.4207859 $ 5.4555934 $ 5.0838395 $ 69,281,740
Jun 26, 2018 $ 5.1797950 $ 5.7327120 $ 5.1412947 $ 71,948,196
Jun 25, 2018 $ 5.6294408 $ 5.7735619 $ 4.8646752 $ 120,427,935
Jun 24, 2018 $ 5.1126915 $ 5.4265545 $ 4.2628586 $ 122,444,407
Jun 23, 2018 $ 5.1615791 $ 5.4120320 $ 4.9626178 $ 65,007,947
Jun 22, 2018 $ 5.2970645 $ 6.3802779 $ 5.2181711 $ 84,264,786
Jun 21, 2018 $ 6.3802779 $ 6.6703700 $ 6.2557803 $ 74,726,813
Jun 20, 2018 $ 6.5594249 $ 6.7699475 $ 6.3771609 $ 86,151,431
Jun 19, 2018 $ 6.7570051 $ 6.8460099 $ 6.4882700 $ 88,337,824
Jun 18, 2018 $ 6.6984494 $ 6.8071245 $ 6.0497746 $ 95,048,402
Jun 17, 2018 $ 6.2371059 $ 6.3172656 $ 6.0875531 $ 51,526,089
Jun 16, 2018 $ 6.1644811 $ 6.1901756 $ 5.9033627 $ 46,284,977
Jun 15, 2018 $ 6.0569792 $ 6.3833615 $ 6.0115060 $ 53,088,666
Jun 14, 2018 $ 6.3624170 $ 6.4447223 $ 5.8059171 $ 93,679,367
Jun 13, 2018 $ 5.9403080 $ 6.4119751 $ 5.7460276 $ 90,882,599
Jun 12, 2018 $ 6.3141500 $ 6.9362463 $ 6.2113878 $ 85,143,281
Jun 11, 2018 $ 6.9328337 $ 6.9381096 $ 6.3605572 $ 85,112,725
Jun 10, 2018 $ 6.8257958 $ 8.2290670 $ 6.4521134 $ 114,467,092
Jun 09, 2018 $ 8.1966943 $ 8.5170882 $ 8.1268083 $ 75,965,813
Jun 08, 2018 $ 8.3508483 $ 8.5762546 $ 8.0861169 $ 106,442,600
Jun 07, 2018 $ 8.3278537 $ 8.8732077 $ 8.1083460 $ 119,514,298
Jun 06, 2018 $ 8.5619671 $ 8.6762663 $ 7.9450919 $ 141,538,987
Jun 05, 2018 $ 8.0977223 $ 8.2178928 $ 7.1920352 $ 113,168,769
Jun 04, 2018 $ 7.5688609 $ 8.1703601 $ 7.3976960 $ 105,356,361
Jun 03, 2018 $ 8.1174931 $ 8.3274001 $ 7.6923266 $ 122,005,507
Jun 02, 2018 $ 7.9056996 $ 8.0120851 $ 6.9878760 $ 117,806,996
Jun 01, 2018 $ 7.0185391 $ 7.3019831 $ 6.8678301 $ 91,308,092
May 31, 2018 $ 7.2093091 $ 7.2805195 $ 6.3935308 $ 96,900,793
May 30, 2018 $ 6.4866771 $ 6.8209995 $ 6.2157796 $ 78,526,525
May 29, 2018 $ 6.7133188 $ 6.9260029 $ 5.5950889 $ 92,281,030
May 28, 2018 $ 5.9523039 $ 6.5390698 $ 5.7567450 $ 58,009,609
May 27, 2018 $ 6.4566489 $ 6.7085660 $ 6.3227662 $ 51,112,823
May 26, 2018 $ 6.6701924 $ 6.7262335 $ 6.3921957 $ 46,133,649
May 25, 2018 $ 6.5735667 $ 6.8590286 $ 6.4215562 $ 55,833,939
May 24, 2018 $ 6.8213400 $ 6.9606827 $ 6.2076466 $ 69,996,676
May 23, 2018 $ 6.4647542 $ 7.1914700 $ 6.1522349 $ 72,456,528

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept