BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OnX Finance |
ONX |
$ 0.001440 | 0 % | $ 0.001440 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00144047 | $ 0.00144047 |
| Oct 05, 2026 | $ 0.00144047 | $ 0.00144047 |
| Oct 04, 2026 | $ 0.00144047 | $ 0.00613606 |
| Oct 03, 2026 | $ 0.00609842 | $ 0.02194044 |
| Oct 02, 2026 | $ 0.00146865 | $ 0.00146865 |
| Oct 01, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 30, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 29, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 28, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 27, 2026 | $ 0.00146865 | $ 0.00146937 |
| Sep 26, 2026 | $ 0.00146824 | $ 0.00150307 |
| Sep 25, 2026 | $ 0.00150307 | $ 0.00150307 |
| Sep 24, 2026 | $ 0.00150307 | $ 0.00150307 |
| Sep 23, 2026 | $ 0.00150307 | $ 0.00151262 |
| Sep 22, 2026 | $ 0.00150539 | $ 0.02111621 |
| Sep 21, 2026 | $ 0.02111621 | $ 0.02115445 |
| Sep 20, 2026 | $ 0.00887592 | $ 0.02079822 |
| Sep 19, 2026 | $ 0.00141055 | $ 0.00326407 |
| Sep 18, 2026 | $ 0.00324384 | $ 0.02087202 |
| Sep 17, 2026 | $ 0.00142762 | $ 0.00142762 |
| Sep 16, 2026 | $ 0.00142762 | $ 0.00142762 |
| Sep 15, 2026 | $ 0.00142762 | $ 0.00142762 |
| Sep 14, 2026 | $ 0.00142762 | $ 0.00143009 |
| Sep 13, 2026 | $ 0.00142734 | $ 0.00142923 |
| Sep 12, 2026 | $ 0.00139883 | $ 0.00139883 |
| Sep 11, 2026 | $ 0.00139883 | $ 0.00141005 |
| Sep 10, 2026 | $ 0.00139824 | $ 0.00141930 |
| Sep 09, 2026 | $ 0.00141622 | $ 0.00142077 |
| Sep 08, 2026 | $ 0.00140469 | $ 0.02056232 |
| Sep 07, 2026 | $ 0.02047346 | $ 0.02049382 |
| Sep 06, 2026 | $ 0.02039022 | $ 0.02039022 |
| Sep 05, 2026 | $ 0.02039022 | $ 0.02039022 |
| Sep 04, 2026 | $ 0.02039022 | $ 0.02039022 |
| Sep 03, 2026 | $ 0.02039022 | $ 0.02039022 |
| Sep 02, 2026 | $ 0.02039022 | $ 0.02039022 |
| Sep 01, 2026 | $ 0.02039022 | $ 0.02039022 |
| Aug 31, 2026 | $ 0.02039022 | $ 0.02039022 |
| Aug 30, 2026 | $ 0.02039022 | $ 0.02039022 |
| Aug 29, 2026 | $ 0.02039022 | $ 0.02039022 |
| Aug 28, 2026 | $ 0.02039022 | $ 0.02039022 |
| Aug 27, 2026 | $ 0.02039022 | $ 0.02039022 |
| Aug 26, 2026 | $ 0.02039022 | $ 0.02039022 |
| Aug 25, 2026 | $ 0.02039022 | $ 0.02101169 |
| Aug 24, 2026 | $ 0.02043309 | $ 0.02068749 |
| Aug 23, 2026 | $ 0.02011981 | $ 0.02019057 |
| Aug 22, 2026 | $ 0.01858292 | $ 0.01858292 |
| Aug 21, 2026 | $ 0.01858292 | $ 0.01858292 |
| Aug 20, 2026 | $ 0.01858292 | $ 0.01862222 |
| Aug 19, 2026 | $ 0.01792534 | $ 0.01810438 |
| Aug 18, 2026 | $ 0.01646854 | $ 0.01646854 |
| Aug 17, 2026 | $ 0.01646854 | $ 0.01646854 |
| Aug 16, 2026 | $ 0.01646854 | $ 0.01646854 |
| Aug 15, 2026 | $ 0.01646854 | $ 0.01646854 |
| Aug 14, 2026 | $ 0.01646854 | $ 0.01646854 |
| Aug 13, 2026 | $ 0.01646854 | $ 0.01653720 |
| Aug 12, 2026 | $ 0.01640116 | $ 0.01664894 |
| Aug 11, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 10, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 09, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 08, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 07, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 06, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 05, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 04, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 03, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 02, 2026 | $ 0.01653205 | $ 0.01653205 |
| Aug 01, 2026 | $ 0.01653205 | $ 0.01653205 |
| Jul 31, 2026 | $ 0.01653205 | $ 0.01653205 |
| Jul 30, 2026 | $ 0.01653205 | $ 0.01653205 |
| Jul 29, 2026 | $ 0.01653205 | $ 0.01672791 |
| Jul 28, 2026 | $ 0.01652906 | $ 0.01671899 |
| Jul 27, 2026 | $ 0.01671899 | $ 0.01698448 |
| Jul 26, 2026 | $ 0.01690798 | $ 0.01718782 |
| Jul 25, 2026 | $ 0.01718782 | $ 0.01718782 |
| Jul 24, 2026 | $ 0.01718782 | $ 0.01718782 |
| Jul 23, 2026 | $ 0.01718782 | $ 0.01718782 |
| Jul 22, 2026 | $ 0.01718782 | $ 0.01718782 |
| Jul 21, 2026 | $ 0.01718782 | $ 0.01731254 |
| Jul 20, 2026 | $ 0.01687542 | $ 0.01692367 |
| Jul 19, 2026 | $ 0.01657725 | $ 0.01657725 |
| Jul 18, 2026 | $ 0.01657725 | $ 0.01657725 |
| Jul 17, 2026 | $ 0.01657725 | $ 0.01657725 |
| Jul 16, 2026 | $ 0.01657725 | $ 0.01657725 |
| Jul 15, 2026 | $ 0.01657725 | $ 0.01657725 |
| Jul 14, 2026 | $ 0.01657725 | $ 0.01657725 |
| Jul 13, 2026 | $ 0.01657725 | $ 0.01657725 |
| Jul 12, 2026 | $ 0.01657725 | $ 0.01661576 |
| Jul 11, 2026 | $ 0.01650839 | $ 0.01906645 |
| Jul 10, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 09, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 08, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 07, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 06, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 05, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 04, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 03, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 02, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jul 01, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 30, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 29, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 28, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 27, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 26, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 25, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 24, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 23, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 22, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 21, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 20, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 19, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 18, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 17, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 16, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 15, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 14, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 13, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 12, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 11, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 10, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 09, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 08, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 07, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 06, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 05, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 04, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 03, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 02, 2026 | $ 0.01906645 | $ 0.01906645 |
| Jun 01, 2026 | $ 0.01906645 | $ 0.01909549 |
| May 31, 2026 | $ 0.01904576 | $ 0.01919305 |
| May 30, 2026 | $ 0.01909066 | $ 0.01909119 |
| May 29, 2026 | $ 0.01897490 | $ 0.01897490 |
| May 28, 2026 | $ 0.01897490 | $ 0.01927059 |
| May 27, 2026 | $ 0.01923983 | $ 0.02012945 |
| May 26, 2026 | $ 0.02012945 | $ 0.02012945 |
| May 25, 2026 | $ 0.02012945 | $ 0.02012945 |
| May 24, 2026 | $ 0.02012945 | $ 0.02012945 |
| May 23, 2026 | $ 0.02012945 | $ 0.02012945 |
| May 22, 2026 | $ 0.02012945 | $ 0.02013059 |
| May 21, 2026 | $ 0.02006704 | $ 0.02021293 |
| May 20, 2026 | $ 0.01997337 | $ 0.01997337 |
| May 19, 2026 | $ 0.01997337 | $ 0.02000541 |
| May 18, 2026 | $ 0.01991369 | $ 0.02011731 |
| May 17, 2026 | $ 0.02003373 | $ 0.02046440 |
| May 16, 2026 | $ 0.02046440 | $ 0.02046440 |
| May 15, 2026 | $ 0.02046440 | $ 0.02112428 |
| May 14, 2026 | $ 0.02097233 | $ 0.02122836 |
| May 13, 2026 | $ 0.02051526 | $ 0.02054653 |
| May 12, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 11, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 10, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 09, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 08, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 07, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 06, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 05, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 04, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 03, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 02, 2026 | $ 0.02003213 | $ 0.02003213 |
| May 01, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 30, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 29, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 28, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 27, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 26, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 25, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 24, 2026 | $ 0.02003213 | $ 0.02003213 |
| Apr 23, 2026 | $ 0.02003213 | $ 0.02032201 |
| Apr 22, 2026 | $ 0.02023901 | $ 0.02056808 |
| Apr 21, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 20, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 19, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 18, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 17, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 16, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 15, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 14, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 13, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 12, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 11, 2026 | $ 0.01861255 | $ 0.01861255 |
| Apr 10, 2026 | $ 0.01861255 | $ 0.01862138 |
| Apr 09, 2026 | $ 0.01857208 | $ 0.01890139 |
| Apr 08, 2026 | $ 0.01737130 | $ 0.01737130 |
| Apr 07, 2026 | $ 0.01737130 | $ 0.01737130 |
| Apr 06, 2026 | $ 0.01737130 | $ 0.01737130 |
| Apr 05, 2026 | $ 0.01737130 | $ 0.01737130 |
| Apr 04, 2026 | $ 0.01737130 | $ 0.01738995 |
| Apr 03, 2026 | $ 0.01732203 | $ 0.01739927 |
| Apr 02, 2026 | $ 0.01715402 | $ 0.01715402 |
| Apr 01, 2026 | $ 0.01715402 | $ 0.01715402 |
| Mar 31, 2026 | $ 0.01715402 | $ 0.01766599 |
| Mar 30, 2026 | $ 0.01726170 | $ 0.01765468 |
| Mar 29, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 28, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 27, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 26, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 25, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 24, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 23, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 22, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 21, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 20, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 19, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 18, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 17, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 16, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 15, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 14, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 13, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 12, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 11, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 10, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 09, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 08, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 07, 2026 | $ 0.01765468 | $ 0.01765468 |
| Mar 06, 2026 | $ 0.01765468 | $ 0.01846377 |
| Mar 05, 2026 | $ 0.01833139 | $ 0.01845781 |
| Mar 04, 2026 | $ 0.01766036 | $ 0.01766036 |
| Mar 03, 2026 | $ 0.01766036 | $ 0.01766036 |
| Mar 02, 2026 | $ 0.01766036 | $ 0.01766036 |
| Mar 01, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 28, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 27, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 26, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 25, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 24, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 23, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 22, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 21, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 20, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 19, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 18, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 17, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 16, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 15, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 14, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 13, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 12, 2026 | $ 0.01766036 | $ 0.01766036 |
| Feb 11, 2026 | $ 0.01766036 | $ 0.01791741 |
| Feb 10, 2026 | $ 0.01779940 | $ 0.01834226 |
| Feb 09, 2026 | $ 0.01834226 | $ 0.01834226 |
| Feb 08, 2026 | $ 0.01834226 | $ 0.01834226 |
| Feb 07, 2026 | $ 0.01834226 | $ 0.01834226 |
| Feb 06, 2026 | $ 0.01834226 | $ 0.01834226 |
| Feb 05, 2026 | $ 0.01834226 | $ 0.01893693 |
| Feb 04, 2026 | $ 0.01889463 | $ 0.01988625 |
| Feb 03, 2026 | $ 0.01957514 | $ 0.02043438 |
| Feb 02, 2026 | $ 0.02014467 | $ 0.02018760 |
| Feb 01, 2026 | $ 0.01992461 | $ 0.02052050 |
| Jan 31, 2026 | $ 0.02034853 | $ 0.02177333 |
| Jan 30, 2026 | $ 0.02177172 | $ 0.02189313 |
| Jan 29, 2026 | $ 0.02188535 | $ 0.02308652 |
| Jan 28, 2026 | $ 0.02307015 | $ 0.02338887 |
| Jan 27, 2026 | $ 0.02306417 | $ 0.02313944 |
| Jan 26, 2026 | $ 0.02284802 | $ 0.02292207 |
| Jan 25, 2026 | $ 0.02240229 | $ 0.02308170 |
| Jan 24, 2026 | $ 0.01021338 | $ 0.02324060 |
| Jan 23, 2026 | $ 0.02316616 | $ 0.02357617 |
| Jan 22, 2026 | $ 0.02315522 | $ 0.02335850 |
| Jan 21, 2026 | $ 0.02312971 | $ 0.02340232 |
| Jan 20, 2026 | $ 0.02285910 | $ 0.02401400 |
| Jan 19, 2026 | $ 0.02395186 | $ 0.02398128 |
| Jan 18, 2026 | $ 0.00657839 | $ 0.02463443 |
| Jan 17, 2026 | $ 0.02461011 | $ 0.02473921 |
| Jan 16, 2026 | $ 0.02469425 | $ 0.02479275 |
| Jan 15, 2026 | $ 0.02472744 | $ 0.02478140 |
| Jan 14, 2026 | $ 0.00879919 | $ 0.02530621 |
| Jan 13, 2026 | $ 0.02467272 | $ 0.02484516 |
| Jan 12, 2026 | $ 0.02359731 | $ 0.02389347 |
| Jan 11, 2026 | $ 0.02350560 | $ 0.02356080 |
| Jan 10, 2026 | $ 0.02339109 | $ 0.02347310 |
| Jan 09, 2026 | $ 0.02341698 | $ 0.02378501 |
| Jan 08, 2026 | $ 0.00460465 | $ 0.02354391 |
| Jan 07, 2026 | $ 0.02354391 | $ 0.02425244 |
| Jan 06, 2026 | $ 0.02425462 | $ 0.02442399 |
| Jan 05, 2026 | $ 0.02429013 | $ 0.02452094 |
| Jan 04, 2026 | $ 0.02365855 | $ 0.02373418 |
| Jan 03, 2026 | $ 0.02344351 | $ 0.02346313 |
| Jan 02, 2026 | $ 0.00397618 | $ 0.00399050 |
| Jan 01, 2026 | $ 0.00398968 | $ 0.02287811 |
| Dec 31, 2025 | $ 0.02287811 | $ 0.02295126 |
| Dec 30, 2025 | $ 0.02288504 | $ 0.02304104 |
| Dec 29, 2025 | $ 0.02266161 | $ 0.02266161 |
| Dec 28, 2025 | $ 0.02266161 | $ 0.02266161 |
| Dec 27, 2025 | $ 0.02266161 | $ 0.02266161 |
| Dec 26, 2025 | $ 0.02266161 | $ 0.02266161 |
| Dec 25, 2025 | $ 0.02266161 | $ 0.02274250 |
| Dec 24, 2025 | $ 0.02267309 | $ 0.02276166 |
| Dec 23, 2025 | $ 0.02261800 | $ 0.02309507 |
| Dec 22, 2025 | $ 0.02309507 | $ 0.02341260 |
| Dec 21, 2025 | $ 0.02293422 | $ 0.02296731 |
| Dec 20, 2025 | $ 0.02285843 | $ 0.02290183 |
| Dec 19, 2025 | $ 0.02279890 | $ 0.02311148 |
| Dec 18, 2025 | $ 0.02211922 | $ 0.02310729 |
| Dec 17, 2025 | $ 0.00902060 | $ 0.02335605 |
| Dec 16, 2025 | $ 0.00599874 | $ 0.02277590 |
| Dec 15, 2025 | $ 0.02236150 | $ 0.02288663 |
| Dec 14, 2025 | $ 0.02281235 | $ 0.02341396 |
| Dec 13, 2025 | $ 0.02336298 | $ 0.02345681 |
| Dec 12, 2025 | $ 0.00644538 | $ 0.02400092 |
| Dec 11, 2025 | $ 0.02393696 | $ 0.02421072 |
| Dec 10, 2025 | $ 0.00998232 | $ 0.02445007 |
| Dec 09, 2025 | $ 0.02227295 | $ 0.02448104 |
| Dec 08, 2025 | $ 0.01596653 | $ 0.02387592 |
| Dec 07, 2025 | $ 0.01518382 | $ 0.02367579 |
| Dec 06, 2025 | $ 0.02309919 | $ 0.02335123 |
| Dec 05, 2025 | $ 0.01180582 | $ 0.02391207 |
| Dec 04, 2025 | $ 0.01195629 | $ 0.02433464 |
| Dec 03, 2025 | $ 0.02418466 | $ 0.02434981 |
| Dec 02, 2025 | $ 0.01423346 | $ 0.02388649 |
| Dec 01, 2025 | $ 0.02234038 | $ 0.02339366 |
| Nov 30, 2025 | $ 0.02338766 | $ 0.02379407 |
| Nov 29, 2025 | $ 0.01552722 | $ 0.02359708 |
| Nov 28, 2025 | $ 0.02352405 | $ 0.02376834 |
| Nov 27, 2025 | $ 0.02362238 | $ 0.02377621 |
| Nov 26, 2025 | $ 0.01437090 | $ 0.02344052 |
| Nov 25, 2025 | $ 0.01299278 | $ 0.02289197 |
| Nov 24, 2025 | $ 0.01592323 | $ 0.02308347 |
| Nov 23, 2025 | $ 0.02246663 | $ 0.02278409 |
| Nov 21, 2025 | $ 0.02176052 | $ 0.02261021 |
| Nov 20, 2025 | $ 0.02238895 | $ 0.02408211 |
| Nov 19, 2025 | $ 0.01362641 | $ 0.02405142 |
| Nov 18, 2025 | $ 0.02405812 | $ 0.02426330 |
| Nov 17, 2025 | $ 0.02384118 | $ 0.02479271 |
| Nov 16, 2025 | $ 0.02438098 | $ 0.02498453 |
| Nov 15, 2025 | $ 0.01281506 | $ 0.02497654 |
| Nov 14, 2025 | $ 0.02442975 | $ 0.02582883 |
| Nov 13, 2025 | $ 0.01437448 | $ 0.02691225 |
| Nov 12, 2025 | $ 0.01208657 | $ 0.02725059 |
| Nov 11, 2025 | $ 0.02665804 | $ 0.02779537 |
| Nov 10, 2025 | $ 0.01420660 | $ 0.02756241 |
| Nov 09, 2025 | $ 0.02709866 | $ 0.02726782 |
| Nov 08, 2025 | $ 0.01535660 | $ 0.02674261 |
| Nov 07, 2025 | $ 0.01316324 | $ 0.02692159 |
| Nov 06, 2025 | $ 0.01362604 | $ 0.02694356 |
| Nov 05, 2025 | $ 0.02688701 | $ 0.02704765 |
| Nov 04, 2025 | $ 0.01306359 | $ 0.02710716 |
| Nov 03, 2025 | $ 0.00981736 | $ 0.02855147 |
| Nov 02, 2025 | $ 0.01477564 | $ 0.02876728 |
| Nov 01, 2025 | $ 0.02194664 | $ 0.02859229 |
| Oct 31, 2025 | $ 0.01343419 | $ 0.02872528 |
| Oct 30, 2025 | $ 0.02803136 | $ 0.02884008 |
| Oct 29, 2025 | $ 0.02847966 | $ 0.02857919 |
| Oct 28, 2025 | $ 0.01032413 | $ 0.02965280 |
| Oct 27, 2025 | $ 0.02953111 | $ 0.03003034 |
| Oct 26, 2025 | $ 0.02963193 | $ 0.02979684 |
| Oct 25, 2025 | $ 0.02888662 | $ 0.02896721 |
| Oct 24, 2025 | $ 0.02873357 | $ 0.02887465 |
| Oct 23, 2025 | $ 0.02820303 | $ 0.02852191 |
| Oct 22, 2025 | $ 0.02785652 | $ 0.02823455 |
| Oct 21, 2025 | $ 0.02807201 | $ 0.02950297 |
| Oct 20, 2025 | $ 0.01135362 | $ 0.02890326 |
| Oct 19, 2025 | $ 0.02812234 | $ 0.02833437 |
| Oct 18, 2025 | $ 0.02774653 | $ 0.02782267 |
| Oct 17, 2025 | $ 0.02755179 | $ 0.02826812 |
| Oct 16, 2025 | $ 0.02799206 | $ 0.02897147 |
| Oct 15, 2025 | $ 0.02867037 | $ 0.02933649 |
| Oct 14, 2025 | $ 0.01091379 | $ 0.01144295 |
| Oct 13, 2025 | $ 0.01143866 | $ 0.03000645 |
| Oct 12, 2025 | $ 0.01748379 | $ 0.02993088 |
| Oct 11, 2025 | $ 0.01045557 | $ 0.02932487 |
| Oct 10, 2025 | $ 0.01817257 | $ 0.03170896 |
| Oct 09, 2025 | $ 0.03149220 | $ 0.03196967 |
| Oct 08, 2025 | $ 0.01583448 | $ 0.03213425 |
| Oct 07, 2025 | $ 0.03142546 | $ 0.03237836 |
| Oct 06, 2025 | $ 0.03228768 | $ 0.03266904 |
| Oct 05, 2025 | $ 0.01148622 | $ 0.01148622 |
| Oct 04, 2025 | $ 0.01148622 | $ 0.01148622 |
| Oct 03, 2025 | $ 0.01148622 | $ 0.03121458 |
| Oct 02, 2025 | $ 0.03122432 | $ 0.03133372 |
| Oct 01, 2025 | $ 0.01841797 | $ 0.03068441 |
| Sep 30, 2025 | $ 0.02951586 | $ 0.02970243 |
| Sep 29, 2025 | $ 0.01083990 | $ 0.01083990 |
| Sep 28, 2025 | $ 0.01083990 | $ 0.01084269 |
| Sep 27, 2025 | $ 0.01065954 | $ 0.02840973 |
| Sep 26, 2025 | $ 0.02839508 | $ 0.02853899 |
| Sep 25, 2025 | $ 0.02035973 | $ 0.02904199 |
| Sep 24, 2025 | $ 0.02904199 | $ 0.02904199 |
| Sep 23, 2025 | $ 0.02904199 | $ 0.02933096 |
| Sep 22, 2025 | $ 0.02917142 | $ 0.02985092 |
| Sep 21, 2025 | $ 0.02985092 | $ 0.02998946 |
| Sep 20, 2025 | $ 0.02995149 | $ 0.03006627 |
| Sep 19, 2025 | $ 0.02993757 | $ 0.03040579 |
| Sep 18, 2025 | $ 0.03031236 | $ 0.03051856 |
| Sep 17, 2025 | $ 0.03013470 | $ 0.03035876 |
| Sep 16, 2025 | $ 0.03022959 | $ 0.03027519 |
| Sep 15, 2025 | $ 0.02987504 | $ 0.03021263 |
| Sep 14, 2025 | $ 0.02986352 | $ 0.03007071 |
| Sep 13, 2025 | $ 0.03000876 | $ 0.03002238 |
| Sep 12, 2025 | $ 0.01042999 | $ 0.03010541 |
| Sep 11, 2025 | $ 0.02989570 | $ 0.02989596 |
| Sep 10, 2025 | $ 0.00989026 | $ 0.00993060 |
| Sep 09, 2025 | $ 0.00968029 | $ 0.02893080 |
| Sep 08, 2025 | $ 0.02893080 | $ 0.02899103 |
| Sep 07, 2025 | $ 0.02876920 | $ 0.02883141 |
| Sep 06, 2025 | $ 0.01462242 | $ 0.02854306 |
| Sep 05, 2025 | $ 0.01015852 | $ 0.01038482 |
| Sep 04, 2025 | $ 0.01015512 | $ 0.01026980 |
| Sep 03, 2025 | $ 0.01005731 | $ 0.02911282 |
| Sep 02, 2025 | $ 0.02877798 | $ 0.02892076 |
| Sep 01, 2025 | $ 0.01025385 | $ 0.01030579 |
| Aug 31, 2025 | $ 0.01015405 | $ 0.02833532 |
| Aug 30, 2025 | $ 0.02816015 | $ 0.02818778 |
| Aug 29, 2025 | $ 0.02072047 | $ 0.02816754 |
| Aug 28, 2025 | $ 0.01015952 | $ 0.01015952 |
| Aug 27, 2025 | $ 0.01015952 | $ 0.01015952 |
| Aug 26, 2025 | $ 0.01015952 | $ 0.02877133 |
| Aug 25, 2025 | $ 0.02850793 | $ 0.02940893 |
| Aug 24, 2025 | $ 0.02936007 | $ 0.02991729 |
| Aug 23, 2025 | $ 0.02949309 | $ 0.03026036 |
| Aug 22, 2025 | $ 0.03024736 | $ 0.03031768 |
| Aug 21, 2025 | $ 0.00990431 | $ 0.02970572 |
| Aug 20, 2025 | $ 0.01966046 | $ 0.02963386 |
| Aug 19, 2025 | $ 0.00994377 | $ 0.03021805 |
| Aug 18, 2025 | $ 0.03008138 | $ 0.03038610 |
| Aug 17, 2025 | $ 0.01018789 | $ 0.03066977 |
| Aug 16, 2025 | $ 0.03040194 | $ 0.03042644 |
| Aug 15, 2025 | $ 0.01021972 | $ 0.03084712 |
| Aug 14, 2025 | $ 0.03062506 | $ 0.03190887 |
| Aug 13, 2025 | $ 0.03155001 | $ 0.03162637 |
| Aug 12, 2025 | $ 0.03109053 | $ 0.03111954 |
| Aug 11, 2025 | $ 0.01031845 | $ 0.01062498 |
| Aug 10, 2025 | $ 0.01022601 | $ 0.03072529 |
| Aug 09, 2025 | $ 0.01614657 | $ 0.03050897 |
| Aug 08, 2025 | $ 0.01338220 | $ 0.03028669 |
| Aug 07, 2025 | $ 0.01266606 | $ 0.03042755 |
| Aug 06, 2025 | $ 0.02976702 | $ 0.02994962 |
| Aug 05, 2025 | $ 0.01856812 | $ 0.02978392 |
| Aug 04, 2025 | $ 0.02977455 | $ 0.02994726 |
| Aug 03, 2025 | $ 0.01298351 | $ 0.02969647 |
| Aug 02, 2025 | $ 0.00916242 | $ 0.00939414 |
| Aug 01, 2025 | $ 0.00934549 | $ 0.03002969 |
| Jul 31, 2025 | $ 0.02995755 | $ 0.03021267 |
| Jul 30, 2025 | $ 0.00989451 | $ 0.03073179 |
| Jul 29, 2025 | $ 0.03051892 | $ 0.03086332 |
| Jul 28, 2025 | $ 0.03052487 | $ 0.03100078 |
| Jul 27, 2025 | $ 0.03091158 | $ 0.03100044 |
| Jul 26, 2025 | $ 0.03052192 | $ 0.03062165 |
| Jul 25, 2025 | $ 0.01014485 | $ 0.03060459 |
| Jul 24, 2025 | $ 0.01711997 | $ 0.03093112 |
| Jul 23, 2025 | $ 0.03073694 | $ 0.03108899 |
| Jul 22, 2025 | $ 0.03105657 | $ 0.03111130 |
| Jul 21, 2025 | $ 0.01159414 | $ 0.03093736 |
| Jul 20, 2025 | $ 0.01317904 | $ 0.03075396 |
| Jul 19, 2025 | $ 0.01890774 | $ 0.03068090 |
| Jul 18, 2025 | $ 0.03053489 | $ 0.03127990 |
| Jul 17, 2025 | $ 0.03087206 | $ 0.03130933 |
| Jul 16, 2025 | $ 0.03044880 | $ 0.03058653 |
| Jul 15, 2025 | $ 0.03048248 | $ 0.03064737 |
| Jul 14, 2025 | $ 0.03048851 | $ 0.03048851 |
| Jul 13, 2025 | $ 0.03048851 | $ 0.03055281 |
| Jul 12, 2025 | $ 0.03038736 | $ 0.03058125 |
| Jul 11, 2025 | $ 0.00776816 | $ 0.03003684 |
| Jul 10, 2025 | $ 0.01427374 | $ 0.03016551 |
| Jul 09, 2025 | $ 0.02879957 | $ 0.02887222 |
| Jul 08, 2025 | $ 0.00702458 | $ 0.02808475 |
| Jul 07, 2025 | $ 0.02802494 | $ 0.02838177 |
| Jul 06, 2025 | $ 0.02826373 | $ 0.02833404 |
| Jul 05, 2025 | $ 0.00672024 | $ 0.00672024 |
| Jul 04, 2025 | $ 0.00672024 | $ 0.00672024 |
| Jul 03, 2025 | $ 0.00672024 | $ 0.00672024 |
| Jul 02, 2025 | $ 0.00672024 | $ 0.02840827 |
| Jul 01, 2025 | $ 0.02735805 | $ 0.02742825 |
| Jun 30, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 29, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 28, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 27, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 26, 2025 | $ 0.00639333 | $ 0.00645061 |
| Jun 25, 2025 | $ 0.00639658 | $ 0.02799171 |
| Jun 24, 2025 | $ 0.02173253 | $ 0.02746878 |
| Jun 23, 2025 | $ 0.02730135 | $ 0.02736462 |
| Jun 22, 2025 | $ 0.01422162 | $ 0.02673755 |
| Jun 21, 2025 | $ 0.02645983 | $ 0.02690426 |
| Jun 20, 2025 | $ 0.01227348 | $ 0.02699546 |
| Jun 19, 2025 | $ 0.02699546 | $ 0.02723292 |
| Jun 18, 2025 | $ 0.02714454 | $ 0.02720831 |
| Jun 17, 2025 | $ 0.02700871 | $ 0.02787928 |
| Jun 16, 2025 | $ 0.01443188 | $ 0.02818476 |
| Jun 15, 2025 | $ 0.02731777 | $ 0.02743875 |
| Jun 14, 2025 | $ 0.02729139 | $ 0.02731065 |
| Jun 13, 2025 | $ 0.00894628 | $ 0.02743386 |
| Jun 12, 2025 | $ 0.01256948 | $ 0.02815222 |
| Jun 11, 2025 | $ 0.01810554 | $ 0.02853748 |
| Jun 10, 2025 | $ 0.01775695 | $ 0.02855883 |
| Jun 09, 2025 | $ 0.01613318 | $ 0.02855492 |
| Jun 08, 2025 | $ 0.02737182 | $ 0.02755593 |
| Jun 07, 2025 | $ 0.01433945 | $ 0.02741916 |
| Jun 06, 2025 | $ 0.01659468 | $ 0.02727224 |
| Jun 05, 2025 | $ 0.01042249 | $ 0.02741884 |
| Jun 04, 2025 | $ 0.02710030 | $ 0.02743449 |
| Jun 03, 2025 | $ 0.02728456 | $ 0.02764593 |
| Jun 02, 2025 | $ 0.02740058 | $ 0.02742012 |
| Jun 01, 2025 | $ 0.02734269 | $ 0.02740325 |
| May 31, 2025 | $ 0.00902986 | $ 0.02715738 |
| May 30, 2025 | $ 0.00612943 | $ 0.00612943 |
| May 29, 2025 | $ 0.00612943 | $ 0.01239936 |
| May 28, 2025 | $ 0.01239936 | $ 0.02824461 |
| May 27, 2025 | $ 0.01419889 | $ 0.02866474 |
| May 26, 2025 | $ 0.01337703 | $ 0.02856478 |
| May 25, 2025 | $ 0.00767651 | $ 0.02801833 |
| May 24, 2025 | $ 0.02788317 | $ 0.02833103 |
| May 23, 2025 | $ 0.02776014 | $ 0.02892588 |
| May 22, 2025 | $ 0.01257225 | $ 0.02884281 |
| May 21, 2025 | $ 0.00884338 | $ 0.01760388 |
| May 20, 2025 | $ 0.01760388 | $ 0.01760388 |
| May 19, 2025 | $ 0.01760388 | $ 0.01760388 |
| May 18, 2025 | $ 0.01760388 | $ 0.01760388 |
| May 17, 2025 | $ 0.01760388 | $ 0.02683822 |
| May 16, 2025 | $ 0.02678170 | $ 0.02705578 |
| May 15, 2025 | $ 0.00827655 | $ 0.02695546 |
| May 14, 2025 | $ 0.01462129 | $ 0.02697423 |
| May 13, 2025 | $ 0.01564299 | $ 0.02707191 |
| May 12, 2025 | $ 0.01427563 | $ 0.02717396 |
| May 11, 2025 | $ 0.01937934 | $ 0.02715079 |
| May 10, 2025 | $ 0.01537840 | $ 0.02715717 |
| May 09, 2025 | $ 0.01959607 | $ 0.02697951 |
| May 08, 2025 | $ 0.02671420 | $ 0.02677626 |
| May 07, 2025 | $ 0.02510965 | $ 0.02520372 |
| May 06, 2025 | $ 0.01744598 | $ 0.02462590 |
| May 05, 2025 | $ 0.01284836 | $ 0.02464066 |
| May 04, 2025 | $ 0.02070743 | $ 0.02486646 |
| May 03, 2025 | $ 0.01015672 | $ 0.02507436 |
| May 02, 2025 | $ 0.01365943 | $ 0.02534023 |
| May 01, 2025 | $ 0.01276061 | $ 0.02521413 |
| Apr 30, 2025 | $ 0.01266805 | $ 0.02464260 |
| Apr 29, 2025 | $ 0.02439551 | $ 0.02470874 |
| Apr 28, 2025 | $ 0.02457765 | $ 0.02462980 |
| Apr 27, 2025 | $ 0.01285871 | $ 0.02458184 |
| Apr 26, 2025 | $ 0.01499196 | $ 0.02464735 |
| Apr 25, 2025 | $ 0.02451269 | $ 0.02458994 |
| Apr 24, 2025 | $ 0.00943638 | $ 0.02427468 |
| Apr 23, 2025 | $ 0.02425246 | $ 0.02444867 |
| Apr 22, 2025 | $ 0.02418078 | $ 0.02427788 |
| Apr 21, 2025 | $ 0.01091287 | $ 0.01091287 |
| Apr 20, 2025 | $ 0.01091287 | $ 0.02206872 |
| Apr 19, 2025 | $ 0.02201507 | $ 0.02208193 |
| Apr 18, 2025 | $ 0.00951472 | $ 0.02202191 |
| Apr 17, 2025 | $ 0.02196936 | $ 0.02210857 |
| Apr 16, 2025 | $ 0.02174439 | $ 0.02210721 |
| Apr 15, 2025 | $ 0.02164220 | $ 0.02236651 |
| Apr 14, 2025 | $ 0.02188241 | $ 0.02219692 |
| Apr 13, 2025 | $ 0.02165780 | $ 0.02224020 |
| Apr 12, 2025 | $ 0.02206856 | $ 0.02221994 |
| Apr 11, 2025 | $ 0.01010072 | $ 0.02177790 |
| Apr 10, 2025 | $ 0.01494570 | $ 0.02135454 |
| Apr 09, 2025 | $ 0.02000558 | $ 0.02022914 |
| Apr 08, 2025 | $ 0.01973756 | $ 0.02091185 |
| Apr 07, 2025 | $ 0.01183288 | $ 0.02097035 |
| Apr 06, 2025 | $ 0.00905004 | $ 0.00905004 |
| Apr 05, 2025 | $ 0.00905004 | $ 0.00905004 |
| Apr 04, 2025 | $ 0.00905004 | $ 0.00905004 |
| Apr 03, 2025 | $ 0.00905004 | $ 0.00905004 |
| Apr 02, 2025 | $ 0.00905004 | $ 0.00905004 |
| Apr 01, 2025 | $ 0.00905004 | $ 0.00905004 |
| Mar 31, 2025 | $ 0.00905004 | $ 0.00905004 |
| Mar 30, 2025 | $ 0.00905004 | $ 0.00905004 |
| Mar 29, 2025 | $ 0.00896857 | $ 0.00930118 |
| Mar 28, 2025 | $ 0.00930118 | $ 0.02263857 |
| Mar 27, 2025 | $ 0.01706206 | $ 0.02267807 |
| Mar 26, 2025 | $ 0.01282364 | $ 0.02284681 |
| Mar 25, 2025 | $ 0.02276356 | $ 0.02276575 |
| Mar 24, 2025 | $ 0.02263753 | $ 0.02292913 |
| Mar 23, 2025 | $ 0.00993361 | $ 0.00993361 |
| Mar 22, 2025 | $ 0.00993361 | $ 0.00999826 |
| Mar 21, 2025 | $ 0.00995483 | $ 0.02193988 |
| Mar 20, 2025 | $ 0.02178265 | $ 0.02200700 |
| Mar 19, 2025 | $ 0.00971489 | $ 0.00971489 |
| Mar 18, 2025 | $ 0.00863687 | $ 0.00863687 |
| Mar 17, 2025 | $ 0.00863687 | $ 0.00863687 |
| Mar 16, 2025 | $ 0.00863687 | $ 0.00863687 |
| Mar 15, 2025 | $ 0.00863687 | $ 0.00863687 |
| Mar 14, 2025 | $ 0.00863687 | $ 0.00863687 |
| Mar 13, 2025 | $ 0.00863687 | $ 0.00863687 |
| Mar 12, 2025 | $ 0.00863687 | $ 0.00863687 |
| Mar 11, 2025 | $ 0.00863687 | $ 0.00871337 |
| Mar 10, 2025 | $ 0.00850261 | $ 0.00898842 |
| Mar 09, 2025 | $ 0.00880853 | $ 0.00921175 |
| Mar 08, 2025 | $ 0.00901570 | $ 0.00911500 |
| Mar 07, 2025 | $ 0.00908048 | $ 0.01612372 |
| Mar 06, 2025 | $ 0.01612372 | $ 0.01612372 |
| Mar 05, 2025 | $ 0.01612372 | $ 0.01612372 |
| Mar 04, 2025 | $ 0.01612372 | $ 0.01612372 |
| Mar 03, 2025 | $ 0.01612372 | $ 0.01612372 |
| Mar 02, 2025 | $ 0.01612372 | $ 0.01612372 |
| Mar 01, 2025 | $ 0.01612372 | $ 0.01612372 |
| Feb 28, 2025 | $ 0.01612372 | $ 0.01612372 |
| Feb 27, 2025 | $ 0.01612372 | $ 0.02247223 |
| Feb 26, 2025 | $ 0.02174669 | $ 0.02310910 |
| Feb 25, 2025 | $ 0.02294103 | $ 0.02476477 |
| Feb 24, 2025 | $ 0.02476477 | $ 0.02496977 |
| Feb 23, 2025 | $ 0.02491806 | $ 0.02501524 |
| Feb 22, 2025 | $ 0.01919961 | $ 0.02505154 |
| Feb 21, 2025 | $ 0.02487169 | $ 0.02574762 |
| Feb 20, 2025 | $ 0.02492369 | $ 0.02492369 |
| Feb 19, 2025 | $ 0.02492369 | $ 0.02496791 |
| Feb 18, 2025 | $ 0.02472750 | $ 0.02501017 |
| Feb 17, 2025 | $ 0.02478603 | $ 0.02510195 |
| Feb 16, 2025 | $ 0.01087912 | $ 0.02528796 |
| Feb 15, 2025 | $ 0.02524795 | $ 0.02535234 |
| Feb 14, 2025 | $ 0.02523254 | $ 0.02553833 |
| Feb 13, 2025 | $ 0.02500653 | $ 0.02537922 |
| Feb 12, 2025 | $ 0.01696328 | $ 0.02539038 |
| Feb 11, 2025 | $ 0.01547234 | $ 0.02548514 |
| Feb 10, 2025 | $ 0.01894861 | $ 0.02535318 |
| Feb 09, 2025 | $ 0.02497124 | $ 0.02518541 |
| Feb 08, 2025 | $ 0.02496660 | $ 0.02503864 |
| Feb 07, 2025 | $ 0.02502603 | $ 0.02532497 |
| Feb 06, 2025 | $ 0.02499907 | $ 0.02563627 |
| Feb 05, 2025 | $ 0.02527577 | $ 0.02564869 |
| Feb 04, 2025 | $ 0.01058692 | $ 0.02632541 |
| Feb 03, 2025 | $ 0.02182494 | $ 0.02635935 |
| Feb 02, 2025 | $ 0.02528667 | $ 0.02624304 |
| Feb 01, 2025 | $ 0.01786276 | $ 0.02658790 |
| Jan 31, 2025 | $ 0.02649515 | $ 0.02740534 |
| Jan 30, 2025 | $ 0.02634542 | $ 0.02634542 |
| Jan 29, 2025 | $ 0.02634542 | $ 0.02634542 |
| Jan 28, 2025 | $ 0.02634542 | $ 0.02661855 |
| Jan 27, 2025 | $ 0.01241262 | $ 0.02670547 |
| Jan 26, 2025 | $ 0.01580168 | $ 0.02722678 |
| Jan 25, 2025 | $ 0.02714015 | $ 0.02724035 |
| Jan 24, 2025 | $ 0.02712821 | $ 0.02772879 |
| Jan 23, 2025 | $ 0.00949724 | $ 0.02714083 |
| Jan 22, 2025 | $ 0.02714083 | $ 0.02714083 |
| Jan 21, 2025 | $ 0.02714083 | $ 0.02714083 |
| Jan 20, 2025 | $ 0.02714083 | $ 0.02714083 |
| Jan 19, 2025 | $ 0.02714083 | $ 0.02724889 |
| Jan 18, 2025 | $ 0.02701588 | $ 0.02714724 |
| Jan 17, 2025 | $ 0.02437492 | $ 0.02437492 |
| Jan 16, 2025 | $ 0.02437492 | $ 0.02437492 |
| Jan 15, 2025 | $ 0.02437492 | $ 0.02437492 |
| Jan 14, 2025 | $ 0.02437492 | $ 0.02437492 |
| Jan 13, 2025 | $ 0.02437492 | $ 0.02437492 |
| Jan 12, 2025 | $ 0.02437492 | $ 0.02437492 |
| Jan 11, 2025 | $ 0.02437492 | $ 0.02450710 |
| Jan 10, 2025 | $ 0.02450040 | $ 0.02477593 |
| Jan 09, 2025 | $ 0.01661594 | $ 0.02466403 |
| Jan 08, 2025 | $ 0.02459643 | $ 0.02498008 |
| Jan 07, 2025 | $ 0.00916191 | $ 0.00957406 |
| Jan 06, 2025 | $ 0.00924615 | $ 0.00924615 |
| Jan 05, 2025 | $ 0.00924615 | $ 0.00924615 |
| Jan 04, 2025 | $ 0.00924615 | $ 0.00924615 |
| Jan 03, 2025 | $ 0.00924615 | $ 0.00924615 |
| Jan 02, 2025 | $ 0.00924615 | $ 0.00928969 |
| Jan 01, 2025 | $ 0.00920417 | $ 0.00924153 |
| Dec 31, 2024 | $ 0.00897044 | $ 0.00897044 |
| Dec 30, 2024 | $ 0.00897044 | $ 0.00917758 |
| Dec 29, 2024 | $ 0.00913945 | $ 0.02462134 |
| Dec 28, 2024 | $ 0.02463536 | $ 0.02468156 |
| Dec 27, 2024 | $ 0.02435779 | $ 0.02477945 |
| Dec 26, 2024 | $ 0.02477945 | $ 0.02584313 |
| Dec 25, 2024 | $ 0.02572825 | $ 0.02574192 |
| Dec 24, 2024 | $ 0.02444539 | $ 0.02452263 |
| Dec 23, 2024 | $ 0.02450569 | $ 0.02491990 |
| Dec 22, 2024 | $ 0.02460707 | $ 0.02768985 |
| Dec 21, 2024 | $ 0.02768985 | $ 0.02768985 |
| Dec 20, 2024 | $ 0.02768985 | $ 0.02768985 |
| Dec 19, 2024 | $ 0.02768985 | $ 0.02768985 |
| Dec 18, 2024 | $ 0.02768985 | $ 0.02768985 |
| Dec 17, 2024 | $ 0.02768985 | $ 0.02781589 |
| Dec 16, 2024 | $ 0.02743726 | $ 0.02789622 |
| Dec 15, 2024 | $ 0.02698101 | $ 0.02717133 |
| Dec 14, 2024 | $ 0.02517112 | $ 0.02517112 |
| Dec 13, 2024 | $ 0.02517112 | $ 0.02517112 |
| Dec 12, 2024 | $ 0.02517112 | $ 0.02517112 |
| Dec 11, 2024 | $ 0.02517112 | $ 0.02517112 |
| Dec 10, 2024 | $ 0.02517112 | $ 0.02517112 |
| Dec 09, 2024 | $ 0.02517112 | $ 0.02620610 |
| Dec 08, 2024 | $ 0.02620807 | $ 0.02623224 |
| Dec 07, 2024 | $ 0.01084409 | $ 0.01088476 |
| Dec 06, 2024 | $ 0.01029352 | $ 0.01029352 |
| Dec 05, 2024 | $ 0.01029352 | $ 0.01029935 |
| Dec 04, 2024 | $ 0.00987222 | $ 0.00987347 |
| Dec 03, 2024 | $ 0.00932128 | $ 0.00946257 |
| Dec 02, 2024 | $ 0.00941033 | $ 0.02538891 |
| Dec 01, 2024 | $ 0.02516967 | $ 0.02531082 |
| Nov 30, 2024 | $ 0.02496076 | $ 0.02519910 |
| Nov 29, 2024 | $ 0.01824421 | $ 0.02553020 |
| Nov 28, 2024 | $ 0.01708650 | $ 0.02501053 |
| Nov 27, 2024 | $ 0.02483122 | $ 0.02519227 |
| Nov 26, 2024 | $ 0.02415352 | $ 0.02458028 |
| Nov 25, 2024 | $ 0.02409367 | $ 0.02555964 |
| Nov 24, 2024 | $ 0.02482275 | $ 0.02552319 |
| Nov 23, 2024 | $ 0.02530127 | $ 0.02539280 |
| Nov 22, 2024 | $ 0.00792309 | $ 0.00796061 |
| Nov 21, 2024 | $ 0.00789562 | $ 0.00801853 |
| Nov 20, 2024 | $ 0.00775394 | $ 0.00828031 |
| Nov 19, 2024 | $ 0.00818485 | $ 0.02401876 |
| Nov 18, 2024 | $ 0.02062881 | $ 0.02386432 |
| Nov 17, 2024 | $ 0.00821668 | $ 0.00825111 |
| Nov 16, 2024 | $ 0.00821887 | $ 0.01764177 |
| Nov 15, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 14, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 13, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 12, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 11, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 10, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 09, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 08, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 07, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 06, 2024 | $ 0.01764177 | $ 0.01764177 |
| Nov 05, 2024 | $ 0.01764177 | $ 0.01765682 |
| Nov 04, 2024 | $ 0.01754274 | $ 0.01793987 |
| Nov 03, 2024 | $ 0.00653009 | $ 0.00662604 |
| Nov 02, 2024 | $ 0.00661868 | $ 0.01847294 |
| Nov 01, 2024 | $ 0.01847294 | $ 0.01851500 |
| Oct 31, 2024 | $ 0.01299085 | $ 0.01871464 |
| Oct 30, 2024 | $ 0.01871464 | $ 0.01884597 |
| Oct 29, 2024 | $ 0.01051449 | $ 0.01903654 |
| Oct 28, 2024 | $ 0.01809201 | $ 0.01815615 |
| Oct 27, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 26, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 25, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 24, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 23, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 22, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 21, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 20, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 19, 2024 | $ 0.01182825 | $ 0.01182825 |
| Oct 18, 2024 | $ 0.01182825 | $ 0.01765177 |
| Oct 17, 2024 | $ 0.01742518 | $ 0.01750380 |
| Oct 16, 2024 | $ 0.00768313 | $ 0.00768313 |
| Oct 15, 2024 | $ 0.00768313 | $ 0.00768313 |
| Oct 14, 2024 | $ 0.00768313 | $ 0.00775318 |
| Oct 13, 2024 | $ 0.00755316 | $ 0.00836780 |
| Oct 12, 2024 | $ 0.00835783 | $ 0.01648401 |
| Oct 11, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 10, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 09, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 08, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 07, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 06, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 05, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 04, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 03, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 02, 2024 | $ 0.01648401 | $ 0.01648401 |
| Oct 01, 2024 | $ 0.01648401 | $ 0.01651726 |
| Sep 30, 2024 | $ 0.01289794 | $ 0.01674227 |
| Sep 29, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 28, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 27, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 26, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 25, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 24, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 23, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 22, 2024 | $ 0.00832402 | $ 0.00832402 |
| Sep 21, 2024 | $ 0.00832402 | $ 0.00836178 |
| Sep 20, 2024 | $ 0.00835330 | $ 0.01539727 |
| Sep 19, 2024 | $ 0.01539727 | $ 0.01539727 |
| Sep 18, 2024 | $ 0.01539727 | $ 0.01572405 |
| Sep 17, 2024 | $ 0.01560734 | $ 0.01586674 |
| Sep 16, 2024 | $ 0.01505798 | $ 0.01532035 |
| Sep 15, 2024 | $ 0.01013007 | $ 0.01555092 |
| Sep 14, 2024 | $ 0.01421333 | $ 0.01421333 |
| Sep 13, 2024 | $ 0.01421333 | $ 0.01421333 |
| Sep 12, 2024 | $ 0.01421333 | $ 0.01421333 |
| Sep 11, 2024 | $ 0.01421333 | $ 0.01421333 |
| Sep 10, 2024 | $ 0.01421333 | $ 0.01421333 |
| Sep 09, 2024 | $ 0.01421333 | $ 0.01431155 |
| Sep 08, 2024 | $ 0.00922241 | $ 0.01431146 |
| Sep 07, 2024 | $ 0.00742326 | $ 0.00742326 |
| Sep 06, 2024 | $ 0.00742326 | $ 0.00783756 |
| Sep 05, 2024 | $ 0.00773597 | $ 0.01136851 |
| Sep 04, 2024 | $ 0.01136851 | $ 0.01136851 |
| Sep 03, 2024 | $ 0.01136851 | $ 0.01136851 |
| Sep 02, 2024 | $ 0.01136851 | $ 0.01493526 |
| Sep 01, 2024 | $ 0.01130704 | $ 0.01520575 |
| Aug 31, 2024 | $ 0.00786205 | $ 0.00786205 |
| Aug 30, 2024 | $ 0.00786205 | $ 0.00786205 |
| Aug 29, 2024 | $ 0.00786205 | $ 0.00786820 |
| Aug 28, 2024 | $ 0.00777886 | $ 0.01465378 |
| Aug 27, 2024 | $ 0.01465378 | $ 0.01635577 |
| Aug 26, 2024 | $ 0.01626903 | $ 0.01668478 |
| Aug 25, 2024 | $ 0.01118189 | $ 0.01679128 |
| Aug 24, 2024 | $ 0.01660629 | $ 0.01666066 |
| Aug 23, 2024 | $ 0.01357267 | $ 0.01357267 |
| Aug 22, 2024 | $ 0.01357267 | $ 0.01357267 |
| Aug 21, 2024 | $ 0.01357267 | $ 0.01357267 |
| Aug 20, 2024 | $ 0.01357267 | $ 0.01587850 |
| Aug 19, 2024 | $ 0.01539984 | $ 0.01541887 |
| Aug 18, 2024 | $ 0.00920095 | $ 0.00920095 |
| Aug 17, 2024 | $ 0.00920095 | $ 0.00920095 |
| Aug 16, 2024 | $ 0.00920095 | $ 0.00920095 |
| Aug 15, 2024 | $ 0.00920095 | $ 0.00920095 |
| Aug 14, 2024 | $ 0.00920095 | $ 0.00962012 |
| Aug 13, 2024 | $ 0.00944155 | $ 0.01591284 |
| Aug 12, 2024 | $ 0.01108864 | $ 0.01568275 |
| Aug 11, 2024 | $ 0.00882744 | $ 0.00882744 |
| Aug 10, 2024 | $ 0.00882744 | $ 0.00882744 |
| Aug 09, 2024 | $ 0.00882744 | $ 0.00897876 |
| Aug 08, 2024 | $ 0.00897386 | $ 0.00910751 |
| Aug 07, 2024 | $ 0.00886544 | $ 0.00886544 |
| Aug 06, 2024 | $ 0.00886544 | $ 0.01474100 |
| Aug 05, 2024 | $ 0.00987212 | $ 0.01507542 |
| Aug 04, 2024 | $ 0.01504387 | $ 0.01579915 |
| Aug 03, 2024 | $ 0.01432541 | $ 0.01432541 |
| Aug 02, 2024 | $ 0.01432541 | $ 0.01432541 |
| Aug 01, 2024 | $ 0.01432541 | $ 0.01432541 |
| Jul 31, 2024 | $ 0.01432541 | $ 0.01432541 |
| Jul 30, 2024 | $ 0.01432541 | $ 0.01432541 |
| Jul 29, 2024 | $ 0.01432541 | $ 0.01432541 |
| Jul 28, 2024 | $ 0.01432541 | $ 0.01432541 |
| Jul 27, 2024 | $ 0.01432541 | $ 0.01432541 |
| Jul 26, 2024 | $ 0.01432541 | $ 0.01743868 |
| Jul 25, 2024 | $ 0.01406474 | $ 0.01710284 |
| Jul 24, 2024 | $ 0.01103421 | $ 0.01729024 |
| Jul 23, 2024 | $ 0.01729024 | $ 0.01729024 |
| Jul 22, 2024 | $ 0.01729024 | $ 0.01729024 |
| Jul 21, 2024 | $ 0.01729024 | $ 0.01744620 |
| Jul 20, 2024 | $ 0.01737703 | $ 0.01749677 |
| Jul 19, 2024 | $ 0.01588069 | $ 0.01743662 |
| Jul 18, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 17, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 16, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 15, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 14, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 13, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 12, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 11, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 10, 2024 | $ 0.01478207 | $ 0.01478207 |
| Jul 09, 2024 | $ 0.01478207 | $ 0.01503180 |
| Jul 08, 2024 | $ 0.01467818 | $ 0.01493468 |
| Jul 07, 2024 | $ 0.01047620 | $ 0.01065157 |
| Jul 06, 2024 | $ 0.01065157 | $ 0.01065157 |
| Jul 05, 2024 | $ 0.01065157 | $ 0.01485710 |
| Jul 04, 2024 | $ 0.01475352 | $ 0.01622977 |
| Jul 03, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jul 02, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jul 01, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jun 30, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jun 29, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jun 28, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jun 27, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jun 26, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jun 25, 2024 | $ 0.01622977 | $ 0.01622977 |
| Jun 24, 2024 | $ 0.01622977 | $ 0.01638605 |
| Jun 23, 2024 | $ 0.01635588 | $ 0.01666859 |
| Jun 22, 2024 | $ 0.01662615 | $ 0.01668818 |
| Jun 21, 2024 | $ 0.01658391 | $ 0.01717824 |
| Jun 20, 2024 | $ 0.01717824 | $ 0.01717824 |
| Jun 19, 2024 | $ 0.01717824 | $ 0.01717824 |
| Jun 18, 2024 | $ 0.01717824 | $ 0.01717824 |
| Jun 17, 2024 | $ 0.01717824 | $ 0.01717824 |
| Jun 16, 2024 | $ 0.01717824 | $ 0.01717998 |
| Jun 15, 2024 | $ 0.01712753 | $ 0.01718372 |
| Jun 14, 2024 | $ 0.01707991 | $ 0.01762063 |
| Jun 13, 2024 | $ 0.01762063 | $ 0.01769105 |
| Jun 12, 2024 | $ 0.01765591 | $ 0.01834506 |
| Jun 11, 2024 | $ 0.01834506 | $ 0.01834506 |
| Jun 10, 2024 | $ 0.01834506 | $ 0.01834506 |
| Jun 09, 2024 | $ 0.01834506 | $ 0.01834506 |
| Jun 08, 2024 | $ 0.01834506 | $ 0.01834506 |
| Jun 07, 2024 | $ 0.01834506 | $ 0.01834506 |
| Jun 06, 2024 | $ 0.01834506 | $ 0.01853324 |
| Jun 05, 2024 | $ 0.01839403 | $ 0.01856693 |
| Jun 04, 2024 | $ 0.01826525 | $ 0.01838824 |
| Jun 03, 2024 | $ 0.01780447 | $ 0.01817805 |
| Jun 02, 2024 | $ 0.01752529 | $ 0.01755694 |
| Jun 01, 2024 | $ 0.01752446 | $ 0.01755061 |
| May 31, 2024 | $ 0.01746560 | $ 0.01785250 |
| May 30, 2024 | $ 0.01784500 | $ 0.01784500 |
| May 29, 2024 | $ 0.01784500 | $ 0.01784500 |
| May 28, 2024 | $ 0.01784500 | $ 0.01784500 |
| May 27, 2024 | $ 0.01784500 | $ 0.01784500 |
| May 26, 2024 | $ 0.01784500 | $ 0.01784500 |
| May 25, 2024 | $ 0.01784500 | $ 0.01799034 |
| May 24, 2024 | $ 0.01775983 | $ 0.01822301 |
| May 23, 2024 | $ 0.01761379 | $ 0.01838050 |
| May 22, 2024 | $ 0.01742604 | $ 0.01779664 |
| May 21, 2024 | $ 0.01770502 | $ 0.01810547 |
| May 20, 2024 | $ 0.01761183 | $ 0.01773533 |
| May 19, 2024 | $ 0.01477128 | $ 0.01508026 |
| May 18, 2024 | $ 0.01501767 | $ 0.01512513 |
| May 17, 2024 | $ 0.01489179 | $ 0.01499691 |
| May 16, 2024 | $ 0.01408505 | $ 0.01414099 |
| May 15, 2024 | $ 0.01374255 | $ 0.01376437 |
| May 14, 2024 | $ 0.01308750 | $ 0.01331976 |
| May 13, 2024 | $ 0.01328167 | $ 0.01347869 |
| May 12, 2024 | $ 0.01318781 | $ 0.01363827 |
| May 11, 2024 | $ 0.01355925 | $ 0.01368252 |
| May 10, 2024 | $ 0.01354435 | $ 0.01421197 |
| May 09, 2024 | $ 0.01416236 | $ 0.01459810 |
| May 08, 2024 | $ 0.01449258 | $ 0.01474346 |
| May 07, 2024 | $ 0.01245278 | $ 0.01293535 |
| May 06, 2024 | $ 0.01266531 | $ 0.01409171 |
| May 05, 2024 | $ 0.01397176 | $ 0.01430037 |
| May 04, 2024 | $ 0.01341798 | $ 0.01341882 |
| May 03, 2024 | $ 0.01225160 | $ 0.01233773 |
| May 02, 2024 | $ 0.01179505 | $ 0.01198150 |
| May 01, 2024 | $ 0.01180810 | $ 0.01205672 |
| Apr 30, 2024 | $ 0.01189612 | $ 0.01325799 |
| Apr 29, 2024 | $ 0.01325701 | $ 0.01354390 |
| Apr 28, 2024 | $ 0.01345531 | $ 0.01379009 |
| Apr 27, 2024 | $ 0.01322186 | $ 0.01328202 |
| Apr 26, 2024 | $ 0.01283717 | $ 0.01321744 |
| Apr 25, 2024 | $ 0.01338286 | $ 0.01420444 |
| Apr 24, 2024 | $ 0.01405876 | $ 0.01474356 |
| Apr 23, 2024 | $ 0.01446793 | $ 0.01467486 |
| Apr 22, 2024 | $ 0.01439937 | $ 0.01463449 |
| Apr 21, 2024 | $ 0.01412428 | $ 0.01500514 |
| Apr 20, 2024 | $ 0.01458273 | $ 0.01463239 |
| Apr 19, 2024 | $ 0.01412450 | $ 0.01474403 |
| Apr 18, 2024 | $ 0.01447047 | $ 0.01507766 |
| Apr 17, 2024 | $ 0.01455170 | $ 0.01640443 |
| Apr 16, 2024 | $ 0.01622678 | $ 0.01793801 |
| Apr 15, 2024 | $ 0.01700105 | $ 0.01834650 |
| Apr 14, 2024 | $ 0.01769954 | $ 0.01778317 |
| Apr 13, 2024 | $ 0.01683321 | $ 0.01847555 |
| Apr 12, 2024 | $ 0.01816291 | $ 0.01989995 |
| Apr 11, 2024 | $ 0.01967710 | $ 0.02086488 |
| Apr 10, 2024 | $ 0.02066409 | $ 0.02134159 |
| Apr 09, 2024 | $ 0.02098341 | $ 0.02214601 |
| Apr 08, 2024 | $ 0.02159978 | $ 0.02476593 |
| Apr 07, 2024 | $ 0.01971300 | $ 0.01974345 |
| Apr 06, 2024 | $ 0.01857740 | $ 0.01882221 |
| Apr 05, 2024 | $ 0.01781235 | $ 0.02069732 |
| Apr 04, 2024 | $ 0.02083191 | $ 0.02493097 |
| Apr 03, 2024 | $ 0.01650682 | $ 0.01736177 |
| Apr 02, 2024 | $ 0.01694997 | $ 0.01810059 |
| Apr 01, 2024 | $ 0.01803687 | $ 0.01862313 |
| Mar 31, 2024 | $ 0.01863743 | $ 0.01905592 |
| Mar 30, 2024 | $ 0.01747772 | $ 0.01797894 |
| Mar 29, 2024 | $ 0.01771993 | $ 0.01806705 |
| Mar 28, 2024 | $ 0.01796501 | $ 0.01820592 |
| Mar 27, 2024 | $ 0.01765593 | $ 0.01851021 |
| Mar 26, 2024 | $ 0.01812436 | $ 0.01825524 |
| Mar 25, 2024 | $ 0.01777010 | $ 0.01810427 |
| Mar 24, 2024 | $ 0.01712880 | $ 0.01789251 |
| Mar 23, 2024 | $ 0.01697458 | $ 0.01731649 |
| Mar 22, 2024 | $ 0.01624537 | $ 0.01678637 |
| Mar 21, 2024 | $ 0.01652679 | $ 0.01695993 |
| Mar 20, 2024 | $ 0.01663259 | $ 0.01672506 |
| Mar 19, 2024 | $ 0.01494965 | $ 0.01677563 |
| Mar 18, 2024 | $ 0.01664602 | $ 0.01751539 |
| Mar 17, 2024 | $ 0.01751305 | $ 0.01835998 |
| Mar 16, 2024 | $ 0.01773407 | $ 0.01902438 |
| Mar 15, 2024 | $ 0.01880437 | $ 0.02156001 |
| Mar 14, 2024 | $ 0.02129490 | $ 0.02202082 |
| Mar 13, 2024 | $ 0.02198001 | $ 0.02226741 |
| Mar 12, 2024 | $ 0.02147813 | $ 0.02199830 |
| Mar 11, 2024 | $ 0.02185986 | $ 0.02194465 |
| Mar 10, 2024 | $ 0.02101736 | $ 0.02124349 |
| Mar 09, 2024 | $ 0.01924657 | $ 0.01943630 |
| Mar 08, 2024 | $ 0.01914163 | $ 0.01975882 |
| Mar 07, 2024 | $ 0.01904744 | $ 0.01937048 |
| Mar 06, 2024 | $ 0.01873761 | $ 0.01910086 |
| Mar 05, 2024 | $ 0.01741362 | $ 0.01883865 |
| Mar 04, 2024 | $ 0.01787537 | $ 0.01793907 |
| Mar 03, 2024 | $ 0.01718108 | $ 0.01719303 |
| Mar 02, 2024 | $ 0.01683802 | $ 0.01702717 |
| Mar 01, 2024 | $ 0.01690334 | $ 0.01766270 |
| Feb 29, 2024 | $ 0.01712264 | $ 0.01803173 |
| Feb 28, 2024 | $ 0.01731796 | $ 0.01791440 |
| Feb 27, 2024 | $ 0.01711446 | $ 0.01819757 |
| Feb 26, 2024 | $ 0.01757942 | $ 0.01770763 |
| Feb 25, 2024 | $ 0.01721122 | $ 0.01723025 |
| Feb 24, 2024 | $ 0.01622185 | $ 0.01622268 |
| Feb 23, 2024 | $ 0.01572592 | $ 0.01609995 |
| Feb 22, 2024 | $ 0.01598543 | $ 0.01714650 |
| Feb 21, 2024 | $ 0.01681055 | $ 0.01723113 |
| Feb 20, 2024 | $ 0.01720241 | $ 0.01729388 |
| Feb 19, 2024 | $ 0.01680514 | $ 0.01703223 |
| Feb 18, 2024 | $ 0.01648737 | $ 0.01658546 |
| Feb 17, 2024 | $ 0.01596838 | $ 0.01608072 |
| Feb 16, 2024 | $ 0.01607363 | $ 0.01710841 |
| Feb 15, 2024 | $ 0.01688084 | $ 0.01720864 |
| Feb 14, 2024 | $ 0.01666551 | $ 0.01672929 |
| Feb 13, 2024 | $ 0.01574721 | $ 0.01601477 |
| Feb 12, 2024 | $ 0.01585140 | $ 0.01587155 |
| Feb 11, 2024 | $ 0.01508668 | $ 0.01526892 |
| Feb 10, 2024 | $ 0.01504862 | $ 0.01515850 |
| Feb 09, 2024 | $ 0.01496019 | $ 0.01521209 |
| Feb 08, 2024 | $ 0.01455702 | $ 0.01482760 |
| Feb 07, 2024 | $ 0.01458050 | $ 0.01470585 |
| Feb 06, 2024 | $ 0.01426744 | $ 0.01437663 |
| Feb 05, 2024 | $ 0.01382983 | $ 0.01404428 |
| Feb 04, 2024 | $ 0.01377222 | $ 0.01388860 |
| Feb 03, 2024 | $ 0.01381126 | $ 0.01400057 |
| Feb 02, 2024 | $ 0.01388377 | $ 0.01397317 |
| Feb 01, 2024 | $ 0.01385610 | $ 0.01471629 |
| Jan 31, 2024 | $ 0.01468921 | $ 0.01513048 |
| Jan 30, 2024 | $ 0.01508702 | $ 0.01536819 |
| Jan 29, 2024 | $ 0.01491088 | $ 0.01492664 |
| Jan 28, 2024 | $ 0.01455403 | $ 0.01487053 |
| Jan 27, 2024 | $ 0.01462501 | $ 0.01471055 |
| Jan 26, 2024 | $ 0.01461489 | $ 0.01470486 |
| Jan 25, 2024 | $ 0.01386096 | $ 0.01392505 |
| Jan 24, 2024 | $ 0.01331136 | $ 0.01349290 |
| Jan 23, 2024 | $ 0.01335675 | $ 0.01399784 |
| Jan 22, 2024 | $ 0.01376906 | $ 0.01468224 |
| Jan 21, 2024 | $ 0.01463269 | $ 0.01479739 |
| Jan 20, 2024 | $ 0.01472180 | $ 0.01547045 |
| Jan 19, 2024 | $ 0.01546689 | $ 0.01555087 |
| Jan 18, 2024 | $ 0.01532463 | $ 0.01580766 |
| Jan 17, 2024 | $ 0.01463561 | $ 0.01499530 |
| Jan 16, 2024 | $ 0.01497602 | $ 0.01510545 |
| Jan 15, 2024 | $ 0.01454280 | $ 0.01477438 |
| Jan 14, 2024 | $ 0.01337537 | $ 0.01389529 |
| Jan 13, 2024 | $ 0.01388969 | $ 0.01436967 |
| Jan 12, 2024 | $ 0.01418105 | $ 0.01538844 |
| Jan 11, 2024 | $ 0.01504571 | $ 0.01562167 |
| Jan 10, 2024 | $ 0.01549730 | $ 0.01577956 |
| Jan 09, 2024 | $ 0.01284378 | $ 0.01301256 |
| Jan 08, 2024 | $ 0.01278282 | $ 0.01292453 |
| Jan 07, 2024 | $ 0.01217081 | $ 0.01235640 |
| Jan 06, 2024 | $ 0.01227522 | $ 0.01243884 |
| Jan 05, 2024 | $ 0.01242339 | $ 0.01247096 |
| Jan 04, 2024 | $ 0.01192515 | $ 0.01205532 |
| Jan 03, 2024 | $ 0.01160940 | $ 0.01193498 |
| Jan 02, 2024 | $ 0.01179240 | $ 0.01216917 |
| Jan 01, 2024 | $ 0.01177033 | $ 0.01177545 |
| Dec 28, 2023 | $ 0.01171964 | $ 0.01221385 |
| Dec 27, 2023 | $ 0.01188658 | $ 0.01194637 |
| Dec 26, 2023 | $ 0.01114247 | $ 0.01114727 |
| Dec 25, 2023 | $ 0.01061971 | $ 0.01122509 |
| Dec 24, 2023 | $ 0.01110812 | $ 0.01187179 |
| Dec 16, 2023 | $ 0.01232771 | $ 0.01251337 |
| Dec 15, 2023 | $ 0.01167510 | $ 0.01218997 |
| Dec 14, 2023 | $ 0.01218302 | $ 0.01226302 |
| Dec 13, 2023 | $ 0.01189422 | $ 0.01200526 |
| Dec 12, 2023 | $ 0.01118632 | $ 0.01137545 |
| Dec 11, 2023 | $ 0.01090606 | $ 0.01155085 |
| Dec 10, 2023 | $ 0.01154027 | $ 0.01165468 |
| Dec 09, 2023 | $ 0.01147887 | $ 0.01161604 |
| Dec 08, 2023 | $ 0.01022172 | $ 0.01034936 |
| Dec 07, 2023 | $ 0.01021433 | $ 0.01031041 |
| Dec 06, 2023 | $ 0.00967873 | $ 0.01022682 |
| Dec 05, 2023 | $ 0.01015138 | $ 0.01049965 |
| Dec 04, 2023 | $ 0.01048425 | $ 0.01058334 |
| Dec 03, 2023 | $ 0.00970627 | $ 0.00989504 |
| Dec 02, 2023 | $ 0.00985018 | $ 0.00990749 |
| Dec 01, 2023 | $ 0.00962335 | $ 0.00970361 |
| Nov 30, 2023 | $ 0.00908347 | $ 0.00909299 |
| Nov 29, 2023 | $ 0.00898572 | $ 0.00942013 |
| Nov 28, 2023 | $ 0.00934424 | $ 0.00990549 |
| Nov 27, 2023 | $ 0.00987234 | $ 0.00991484 |
| Nov 26, 2023 | $ 0.00969414 | $ 0.00995356 |
| Nov 25, 2023 | $ 0.00995357 | $ 0.01003623 |
| Nov 24, 2023 | $ 0.00986336 | $ 0.01039222 |
| Nov 23, 2023 | $ 0.01009813 | $ 0.01016368 |
| Nov 22, 2023 | $ 0.01005159 | $ 0.01019152 |
| Nov 21, 2023 | $ 0.00946430 | $ 0.01005605 |
| Nov 20, 2023 | $ 0.00906647 | $ 0.00940487 |
| Nov 19, 2023 | $ 0.00920758 | $ 0.00921772 |
| Nov 18, 2023 | $ 0.00898479 | $ 0.00902429 |
| Nov 17, 2023 | $ 0.00894392 | $ 0.00907832 |
| Nov 16, 2023 | $ 0.00893492 | $ 0.00951024 |
| Nov 15, 2023 | $ 0.00938705 | $ 0.00940795 |
| Nov 14, 2023 | $ 0.00902531 | $ 0.00941099 |
| Nov 13, 2023 | $ 0.00936559 | $ 0.00964696 |
| Nov 12, 2023 | $ 0.00927769 | $ 0.01106143 |
| Nov 11, 2023 | $ 0.01102366 | $ 0.01175693 |
| Nov 10, 2023 | $ 0.01170451 | $ 0.01201700 |
| Nov 09, 2023 | $ 0.01195585 | $ 0.01198933 |
| Nov 08, 2023 | $ 0.01061859 | $ 0.01069208 |
| Nov 07, 2023 | $ 0.01060497 | $ 0.01078211 |
| Nov 06, 2023 | $ 0.01076715 | $ 0.01083879 |
| Nov 05, 2023 | $ 0.01072292 | $ 0.01081502 |
| Nov 04, 2023 | $ 0.01051891 | $ 0.01057193 |
| Nov 03, 2023 | $ 0.01037549 | $ 0.01038764 |
| Nov 02, 2023 | $ 0.01019686 | $ 0.01061015 |
| Nov 01, 2023 | $ 0.01045827 | $ 0.01052725 |
| Oct 31, 2023 | $ 0.01028659 | $ 0.01046248 |
| Oct 30, 2023 | $ 0.01040259 | $ 0.01120062 |
| Oct 29, 2023 | $ 0.01118081 | $ 0.01127336 |
| Oct 28, 2023 | $ 0.01047411 | $ 0.01105485 |
| Oct 27, 2023 | $ 0.01097532 | $ 0.01113211 |
| Oct 26, 2023 | $ 0.01113088 | $ 0.01967504 |
| Oct 25, 2023 | $ 0.01042613 | $ 0.01059966 |
| Oct 24, 2023 | $ 0.01041436 | $ 0.01081347 |
| Oct 23, 2023 | $ 0.01030205 | $ 0.01056244 |
| Oct 22, 2023 | $ 0.00969630 | $ 0.00971841 |
| Oct 21, 2023 | $ 0.00950373 | $ 0.00959392 |
| Oct 20, 2023 | $ 0.00935677 | $ 0.00939923 |
| Oct 19, 2023 | $ 0.00896144 | $ 0.00898897 |
| Oct 18, 2023 | $ 0.00893634 | $ 0.00904397 |
| Oct 17, 2023 | $ 0.00891149 | $ 0.00908876 |
| Oct 16, 2023 | $ 0.00899871 | $ 0.00939406 |
| Oct 15, 2023 | $ 0.00874870 | $ 0.00879666 |
| Oct 14, 2023 | $ 0.00869935 | $ 0.00872500 |
| Oct 13, 2023 | $ 0.00868340 | $ 0.00878205 |
| Oct 12, 2023 | $ 0.00861107 | $ 0.00876916 |
| Oct 11, 2023 | $ 0.00876157 | $ 0.00896342 |
| Oct 10, 2023 | $ 0.00895095 | $ 0.00910329 |
| Oct 09, 2023 | $ 0.00902096 | $ 0.00933828 |
| Oct 08, 2023 | $ 0.00932703 | $ 0.00937689 |
| Oct 07, 2023 | $ 0.00933864 | $ 0.00941199 |
| Oct 06, 2023 | $ 0.00939701 | $ 0.00947312 |
| Oct 05, 2023 | $ 0.00920049 | $ 0.00942759 |
| Oct 04, 2023 | $ 0.00938801 | $ 0.00944187 |
| Oct 03, 2023 | $ 0.00943708 | $ 0.00951390 |
| Oct 02, 2023 | $ 0.00946539 | $ 0.00998889 |
| Oct 01, 2023 | $ 0.00994123 | $ 0.00995085 |
| Sep 30, 2023 | $ 0.00957585 | $ 0.00979272 |
| Sep 29, 2023 | $ 0.00976706 | $ 0.00987556 |
| Sep 28, 2023 | $ 0.00979963 | $ 0.00987667 |
| Sep 27, 2023 | $ 0.00947235 | $ 0.00967539 |
| Sep 26, 2023 | $ 0.00944463 | $ 0.00982469 |
| Sep 25, 2023 | $ 0.00978642 | $ 0.00984276 |
| Sep 24, 2023 | $ 0.00974592 | $ 0.00987083 |
| Sep 23, 2023 | $ 0.00979835 | $ 0.01007751 |
| Sep 22, 2023 | $ 0.00866417 | $ 0.00870935 |
| Sep 21, 2023 | $ 0.00861529 | $ 0.00884165 |
| Sep 20, 2023 | $ 0.00882873 | $ 0.00920811 |
| Sep 19, 2023 | $ 0.00917095 | $ 0.00927793 |
| Sep 18, 2023 | $ 0.00913369 | $ 0.00931252 |
| Sep 17, 2023 | $ 0.00919592 | $ 0.00952973 |
| Sep 16, 2023 | $ 0.00952973 | $ 0.00955003 |
| Jun 13, 2023 | $ 0.01163412 | $ 0.01554997 |
| Jun 12, 2023 | $ 0.01489611 | $ 0.01627458 |
| Jun 11, 2023 | $ 0.01597507 | $ 0.01628525 |
| Jun 10, 2023 | $ 0.01599403 | $ 0.01840205 |
| Jun 09, 2023 | $ 0.01826465 | $ 0.01893188 |
| Jun 08, 2023 | $ 0.01782827 | $ 0.02132591 |
| Jun 07, 2023 | $ 0.01813740 | $ 0.01951749 |
| Jun 06, 2023 | $ 0.01933448 | $ 0.01982774 |
| Jun 05, 2023 | $ 0.01885358 | $ 0.02070049 |
| Jun 04, 2023 | $ 0.01984462 | $ 0.02277200 |
| Jun 03, 2023 | $ 0.02193691 | $ 0.02271534 |
| Jun 02, 2023 | $ 0.02205994 | $ 0.02293491 |
| Jun 01, 2023 | $ 0.02161701 | $ 0.02248475 |
| May 31, 2023 | $ 0.02174825 | $ 0.02305193 |
| May 30, 2023 | $ 0.02255447 | $ 0.02556985 |
| May 29, 2023 | $ 0.02222137 | $ 0.02226028 |
| May 28, 2023 | $ 0.02133701 | $ 0.02319282 |
| May 27, 2023 | $ 0.02190993 | $ 0.03387108 |
| May 26, 2023 | $ 0.02305126 | $ 0.02412930 |
| May 25, 2023 | $ 0.02330174 | $ 0.02573295 |
| May 24, 2023 | $ 0.02499358 | $ 0.02662995 |
| May 23, 2023 | $ 0.02585728 | $ 0.02664798 |
| May 22, 2023 | $ 0.02647389 | $ 0.02744857 |
| May 21, 2023 | $ 0.02511766 | $ 0.02988192 |
| May 20, 2023 | $ 0.02715166 | $ 0.02919741 |
| May 19, 2023 | $ 0.02911475 | $ 0.03003332 |
| May 18, 2023 | $ 0.02859229 | $ 0.02978789 |
| May 17, 2023 | $ 0.02794031 | $ 0.03371153 |
| May 16, 2023 | $ 0.02992508 | $ 0.03086852 |
| May 15, 2023 | $ 0.02889032 | $ 0.03347329 |
| May 14, 2023 | $ 0.03191530 | $ 0.06668085 |
| May 13, 2023 | $ 0.03189679 | $ 0.03262027 |
| May 12, 2023 | $ 0.03256706 | $ 0.03357457 |
| May 11, 2023 | $ 0.03291787 | $ 0.03335826 |
| May 10, 2023 | $ 0.03308584 | $ 0.03398920 |
| May 09, 2023 | $ 0.03260235 | $ 0.03688836 |
| May 08, 2023 | $ 0.03566479 | $ 0.03685835 |
| May 07, 2023 | $ 0.03630009 | $ 0.05202547 |
| May 06, 2023 | $ 0.05151299 | $ 0.05330705 |
| May 05, 2023 | $ 0.05265120 | $ 0.05331415 |
| May 04, 2023 | $ 0.05269527 | $ 0.05405784 |
| May 03, 2023 | $ 0.05377896 | $ 0.05450805 |
| May 02, 2023 | $ 0.05347172 | $ 0.05470980 |
| May 01, 2023 | $ 0.05399847 | $ 0.06277917 |
| Apr 30, 2023 | $ 0.05475116 | $ 0.05797590 |
| Apr 29, 2023 | $ 0.05783956 | $ 0.06544635 |
| Apr 28, 2023 | $ 0.05224281 | $ 0.05701208 |
| Apr 27, 2023 | $ 0.05637574 | $ 0.05876500 |
| Apr 26, 2023 | $ 0.05502733 | $ 0.05830427 |
| Apr 25, 2023 | $ 0.05506836 | $ 0.05586160 |
| Apr 24, 2023 | $ 0.05226680 | $ 0.05992641 |
| Apr 23, 2023 | $ 0.05317984 | $ 0.06491182 |
| Apr 22, 2023 | $ 0.05169008 | $ 0.05427210 |
| Apr 21, 2023 | $ 0.05178385 | $ 0.05366154 |
| Apr 20, 2023 | $ 0.05175721 | $ 0.05495652 |
| Apr 19, 2023 | $ 0.05456294 | $ 0.06265557 |
| Apr 18, 2023 | $ 0.06192245 | $ 0.08284669 |
| Apr 17, 2023 | $ 0.06189124 | $ 0.08842532 |
| Apr 16, 2023 | $ 0.06402388 | $ 0.06509577 |
| Apr 15, 2023 | $ 0.06237803 | $ 0.06273145 |
| Apr 14, 2023 | $ 0.06150587 | $ 0.06234681 |
| Apr 13, 2023 | $ 0.05509525 | $ 0.05817329 |
| Apr 12, 2023 | $ 0.05779480 | $ 0.05925750 |
| Apr 11, 2023 | $ 0.05852763 | $ 0.06043345 |
| Apr 10, 2023 | $ 0.05995701 | $ 0.06138875 |
| Apr 09, 2023 | $ 0.05901764 | $ 0.05971832 |
| Apr 08, 2023 | $ 0.05700366 | $ 0.05796120 |
| Apr 07, 2023 | $ 0.05693647 | $ 0.06010665 |
| Apr 06, 2023 | $ 0.05968487 | $ 0.06503980 |
| Apr 05, 2023 | $ 0.05756722 | $ 0.06064413 |
| Apr 03, 2023 | $ 0.05720994 | $ 0.05796094 |
| Apr 02, 2023 | $ 0.05765029 | $ 0.05824182 |
| Apr 01, 2023 | $ 0.05739318 | $ 0.05965368 |
| Mar 31, 2023 | $ 0.05906192 | $ 0.05959073 |
| Mar 30, 2023 | $ 0.05931858 | $ 0.05931858 |
| Mar 29, 2023 | $ 0.05808957 | $ 0.05987228 |
| Mar 28, 2023 | $ 0.05807495 | $ 0.05901480 |
| Mar 27, 2023 | $ 0.05820345 | $ 0.05897169 |
| Mar 26, 2023 | $ 0.05814407 | $ 0.06156160 |
| Mar 25, 2023 | $ 0.06001928 | $ 0.06626474 |
| Mar 24, 2023 | $ 0.05648049 | $ 0.05878229 |
| Mar 23, 2023 | $ 0.05814514 | $ 0.06058493 |
| Mar 22, 2023 | $ 0.05904656 | $ 0.06410500 |
| Mar 21, 2023 | $ 0.05613664 | $ 0.07005839 |
| Mar 19, 2023 | $ 0.06065490 | $ 0.06163128 |
| Mar 18, 2023 | $ 0.06063435 | $ 0.06319471 |
| Mar 17, 2023 | $ 0.05987226 | $ 0.06179011 |
| Mar 16, 2023 | $ 0.05989002 | $ 0.06142498 |
| Mar 15, 2023 | $ 0.05971754 | $ 0.06381626 |
| Mar 14, 2023 | $ 0.05828735 | $ 0.06004441 |
| Mar 12, 2023 | $ 0.05488520 | $ 0.05652786 |
| Mar 11, 2023 | $ 0.05340628 | $ 0.05431507 |
| Mar 10, 2023 | $ 0.05311398 | $ 0.05842331 |
| Mar 09, 2023 | $ 0.05812629 | $ 0.06050693 |
| Mar 08, 2023 | $ 0.05900661 | $ 0.06535262 |
| Mar 07, 2023 | $ 0.06077101 | $ 0.08457822 |
| Mar 06, 2023 | $ 0.05801109 | $ 0.06085200 |
| Mar 05, 2023 | $ 0.05829112 | $ 0.05923517 |
| Mar 04, 2023 | $ 0.05748726 | $ 0.06290344 |
| Mar 03, 2023 | $ 0.06227453 | $ 0.06325220 |
| Mar 02, 2023 | $ 0.05985629 | $ 0.06588600 |
| Mar 01, 2023 | $ 0.06193236 | $ 0.06569589 |
| Feb 28, 2023 | $ 0.06512834 | $ 0.06897236 |
| Feb 27, 2023 | $ 0.06875543 | $ 0.07124338 |
| Feb 26, 2023 | $ 0.06995641 | $ 0.07088399 |
| Feb 25, 2023 | $ 0.06917581 | $ 0.06972373 |
| Feb 24, 2023 | $ 0.06958250 | $ 0.07110430 |
| Feb 23, 2023 | $ 0.07068258 | $ 0.07153634 |
| Feb 22, 2023 | $ 0.07049596 | $ 0.07125227 |
| Feb 21, 2023 | $ 0.07111410 | $ 0.07336778 |
| Feb 20, 2023 | $ 0.07264204 | $ 0.07347307 |
| Feb 19, 2023 | $ 0.07231085 | $ 0.09822249 |
| Feb 18, 2023 | $ 0.07269471 | $ 0.07533777 |
| Feb 17, 2023 | $ 0.07468386 | $ 0.07651033 |
| Feb 16, 2023 | $ 0.07363879 | $ 0.11301625 |
| Feb 15, 2023 | $ 0.06738467 | $ 0.06914200 |
| Feb 14, 2023 | $ 0.06312189 | $ 0.06392763 |
| Feb 13, 2023 | $ 0.06203220 | $ 0.06431529 |
| Feb 12, 2023 | $ 0.06294147 | $ 0.06866656 |
| Feb 11, 2023 | $ 0.06409783 | $ 0.07134879 |
| Feb 10, 2023 | $ 0.06278303 | $ 0.06633098 |
| Feb 09, 2023 | $ 0.06587987 | $ 0.07104737 |
| Feb 08, 2023 | $ 0.07087584 | $ 0.07319907 |
| Feb 07, 2023 | $ 0.07290535 | $ 0.07555560 |
| Feb 06, 2023 | $ 0.07217911 | $ 0.07478558 |
| Feb 05, 2023 | $ 0.07186295 | $ 0.07699490 |
| Feb 04, 2023 | $ 0.07567396 | $ 0.07702972 |
| Feb 03, 2023 | $ 0.07566563 | $ 0.07733045 |
| Feb 02, 2023 | $ 0.07557084 | $ 0.08270028 |
| Feb 01, 2023 | $ 0.07173210 | $ 0.07330034 |
| Jan 31, 2023 | $ 0.07204501 | $ 0.07479166 |
| Jan 30, 2023 | $ 0.07421231 | $ 0.08047896 |
| Jan 29, 2023 | $ 0.06955997 | $ 0.07115381 |
| Jan 28, 2023 | $ 0.07104874 | $ 0.07151066 |
| Jan 27, 2023 | $ 0.07066510 | $ 0.07157162 |
| Jan 26, 2023 | $ 0.06901322 | $ 0.07056446 |
| Jan 25, 2023 | $ 0.06936682 | $ 0.07160066 |
| Jan 24, 2023 | $ 0.07025200 | $ 0.07173166 |
| Jan 23, 2023 | $ 0.07065014 | $ 0.07172580 |
| Jan 22, 2023 | $ 0.07092906 | $ 0.07136770 |
| Jan 21, 2023 | $ 0.06898747 | $ 0.07133554 |
| Jan 20, 2023 | $ 0.07023647 | $ 0.07309511 |
| Jan 19, 2023 | $ 0.06712198 | $ 0.07311551 |
| Jan 18, 2023 | $ 0.07237265 | $ 0.07386452 |
| Jan 17, 2023 | $ 0.07097778 | $ 0.07326054 |
| Jan 16, 2023 | $ 0.06732168 | $ 0.06896923 |
| Jan 15, 2023 | $ 0.06714701 | $ 0.06850764 |
| Jan 14, 2023 | $ 0.06783271 | $ 0.07239392 |
| Jan 13, 2023 | $ 0.06565236 | $ 0.06663842 |
| Jan 12, 2023 | $ 0.06478205 | $ 0.06609741 |
| Jan 11, 2023 | $ 0.06388519 | $ 0.07064440 |
| Jan 10, 2023 | $ 0.06545855 | $ 0.07815062 |
| Jan 09, 2023 | $ 0.06509009 | $ 0.07484095 |
| Jan 08, 2023 | $ 0.06714907 | $ 0.07213373 |
| Jan 07, 2023 | $ 0.07188638 | $ 0.07473148 |
| Jan 06, 2023 | $ 0.07180231 | $ 0.07312841 |
| Jan 05, 2023 | $ 0.07211334 | $ 0.07547039 |
| Jan 04, 2023 | $ 0.07123713 | $ 0.07397351 |
| Jan 03, 2023 | $ 0.07245296 | $ 0.07403815 |
| Jan 02, 2023 | $ 0.07245905 | $ 0.08107072 |
| Jan 01, 2023 | $ 0.07611240 | $ 0.08346748 |
| Dec 31, 2022 | $ 0.07576685 | $ 0.09335343 |
| Dec 30, 2022 | $ 0.09332536 | $ 0.12276516 |
| Dec 29, 2022 | $ 0.08061199 | $ 0.20495951 |
| Dec 28, 2022 | $ 0.04618039 | $ 0.04701829 |
| Dec 27, 2022 | $ 0.04613232 | $ 0.04700147 |
| Dec 26, 2022 | $ 0.04629667 | $ 0.04705022 |
| Dec 25, 2022 | $ 0.04613132 | $ 0.04681866 |
| Dec 24, 2022 | $ 0.04618641 | $ 0.04735518 |
| Dec 23, 2022 | $ 0.04681863 | $ 0.04880671 |
| Dec 22, 2022 | $ 0.04533957 | $ 0.04589346 |
| Dec 21, 2022 | $ 0.04509782 | $ 0.04592142 |
| Dec 20, 2022 | $ 0.04469973 | $ 0.04608499 |
| Dec 19, 2022 | $ 0.04442916 | $ 0.04554304 |
| Dec 18, 2022 | $ 0.04426806 | $ 0.04666757 |
| Dec 17, 2022 | $ 0.04593048 | $ 0.04817913 |
| Dec 16, 2022 | $ 0.04781655 | $ 0.05180070 |
| Dec 15, 2022 | $ 0.04954675 | $ 0.05096446 |
| Dec 14, 2022 | $ 0.04848674 | $ 0.04943790 |
| Dec 13, 2022 | $ 0.04859812 | $ 0.05305756 |
| Dec 11, 2022 | $ 0.05244474 | $ 0.05341477 |
| Dec 10, 2022 | $ 0.05273293 | $ 0.05460604 |
| Dec 09, 2022 | $ 0.05382536 | $ 0.05467083 |
| Dec 08, 2022 | $ 0.05403184 | $ 0.05555707 |
| Dec 07, 2022 | $ 0.05217540 | $ 0.05282559 |
| Dec 06, 2022 | $ 0.05227907 | $ 0.05255277 |
| Dec 05, 2022 | $ 0.05200392 | $ 0.05336511 |
| Dec 04, 2022 | $ 0.05245590 | $ 0.05273265 |
| Dec 03, 2022 | $ 0.05238527 | $ 0.05282995 |
| Dec 02, 2022 | $ 0.05274461 | $ 0.05278936 |
| Dec 01, 2022 | $ 0.04770371 | $ 0.04809113 |
| Nov 30, 2022 | $ 0.04778114 | $ 0.04825619 |
| Nov 29, 2022 | $ 0.04770806 | $ 0.04843978 |
| Nov 28, 2022 | $ 0.04774518 | $ 0.04813070 |
| Nov 27, 2022 | $ 0.04641943 | $ 0.05022232 |
| Nov 26, 2022 | $ 0.04921722 | $ 0.05026459 |
| Nov 25, 2022 | $ 0.04979410 | $ 0.05289262 |
| Nov 24, 2022 | $ 0.05190817 | $ 0.05279182 |
| Nov 23, 2022 | $ 0.05179530 | $ 0.05281480 |
| Nov 22, 2022 | $ 0.04891522 | $ 0.04916164 |
| Nov 21, 2022 | $ 0.04769515 | $ 0.05190036 |
| Nov 20, 2022 | $ 0.05123308 | $ 0.05234141 |
| Nov 19, 2022 | $ 0.05193271 | $ 0.05193655 |
| Nov 18, 2022 | $ 0.04944173 | $ 0.05004104 |
| Nov 17, 2022 | $ 0.04937930 | $ 0.05114572 |
| Nov 16, 2022 | $ 0.05006804 | $ 0.05474145 |
| Nov 15, 2022 | $ 0.05453014 | $ 0.05552522 |
| Nov 14, 2022 | $ 0.05135994 | $ 0.05504068 |
| Nov 13, 2022 | $ 0.04987166 | $ 0.05625494 |
| Nov 12, 2022 | $ 0.05610242 | $ 0.05695968 |
| Nov 11, 2022 | $ 0.05601961 | $ 0.05697726 |
| Nov 10, 2022 | $ 0.05615810 | $ 0.05696091 |
| Nov 09, 2022 | $ 0.04691681 | $ 0.06505114 |
| Nov 08, 2022 | $ 0.06492575 | $ 0.07117870 |
| Nov 07, 2022 | $ 0.07072782 | $ 0.07121017 |
| Nov 06, 2022 | $ 0.07052061 | $ 0.07423065 |
| Nov 05, 2022 | $ 0.07376496 | $ 0.10016104 |
| Nov 04, 2022 | $ 0.07577581 | $ 0.07690148 |
| Nov 03, 2022 | $ 0.07055350 | $ 0.07181052 |
| Nov 02, 2022 | $ 0.06997683 | $ 0.07459708 |
| Nov 01, 2022 | $ 0.07221285 | $ 0.07374924 |
| Oct 31, 2022 | $ 0.07306916 | $ 0.07538351 |
| Oct 30, 2022 | $ 0.07473551 | $ 0.07534826 |
| Oct 29, 2022 | $ 0.07355918 | $ 0.07486672 |
| Oct 28, 2022 | $ 0.07253521 | $ 0.07297453 |
| Oct 27, 2022 | $ 0.07229096 | $ 0.07465662 |
| Oct 26, 2022 | $ 0.07276384 | $ 0.07689004 |
| Oct 25, 2022 | $ 0.07273197 | $ 0.07940275 |
| Oct 24, 2022 | $ 0.06321856 | $ 0.06365158 |
| Oct 23, 2022 | $ 0.06093088 | $ 0.06339321 |
| Oct 22, 2022 | $ 0.06168368 | $ 0.06295628 |
| Oct 21, 2022 | $ 0.06202241 | $ 0.06378565 |
| Oct 20, 2022 | $ 0.06277440 | $ 0.06763353 |
| Oct 19, 2022 | $ 0.06753276 | $ 0.06805451 |
| Oct 18, 2022 | $ 0.06640119 | $ 0.06696383 |
| Oct 17, 2022 | $ 0.06583086 | $ 0.06696473 |
| Oct 16, 2022 | $ 0.06350377 | $ 0.06442692 |
| Oct 15, 2022 | $ 0.06331122 | $ 0.07085923 |
| Oct 14, 2022 | $ 0.07032566 | $ 0.07104174 |
| Oct 13, 2022 | $ 0.06497211 | $ 0.07192396 |
| Oct 12, 2022 | $ 0.06332033 | $ 0.06713491 |
| Oct 11, 2022 | $ 0.06672821 | $ 0.06920047 |
| Oct 10, 2022 | $ 0.06508038 | $ 0.07445318 |
| Oct 09, 2022 | $ 0.07362711 | $ 0.07446495 |
| Oct 08, 2022 | $ 0.07096728 | $ 0.07623223 |
| Oct 07, 2022 | $ 0.07392116 | $ 0.07570201 |
| Oct 06, 2022 | $ 0.07479591 | $ 0.07626321 |
| Oct 05, 2022 | $ 0.07400373 | $ 0.07435677 |
| Oct 04, 2022 | $ 0.07339474 | $ 0.07481983 |
| Oct 03, 2022 | $ 0.07367214 | $ 0.07914434 |
| Oct 02, 2022 | $ 0.07627956 | $ 0.07988012 |
| Oct 01, 2022 | $ 0.07962844 | $ 0.08238904 |
| Sep 30, 2022 | $ 0.07947290 | $ 0.08255022 |
| Sep 29, 2022 | $ 0.08093171 | $ 0.08101921 |
| Sep 28, 2022 | $ 0.07571630 | $ 0.08168133 |
| Sep 27, 2022 | $ 0.08045420 | $ 0.08231228 |
| Sep 26, 2022 | $ 0.07867831 | $ 0.07957086 |
| Sep 25, 2022 | $ 0.07800225 | $ 0.08072458 |
| Sep 24, 2022 | $ 0.07887222 | $ 0.07931213 |
| Sep 23, 2022 | $ 0.07578657 | $ 0.08227832 |
| Sep 22, 2022 | $ 0.08154538 | $ 0.08271923 |
| Sep 21, 2022 | $ 0.07569682 | $ 0.08202001 |
| Sep 20, 2022 | $ 0.08027764 | $ 0.08273969 |
| Sep 19, 2022 | $ 0.07790238 | $ 0.08437899 |
| Sep 18, 2022 | $ 0.08391504 | $ 0.08442572 |
| Sep 17, 2022 | $ 0.08349797 | $ 0.08626650 |
| Sep 16, 2022 | $ 0.08533830 | $ 0.09390559 |
| Sep 15, 2022 | $ 0.09027586 | $ 0.09915118 |
| Sep 14, 2022 | $ 0.09104832 | $ 0.10217341 |
| Sep 13, 2022 | $ 0.10052837 | $ 0.10767593 |
| Sep 12, 2022 | $ 0.10643924 | $ 0.10761926 |
| Sep 11, 2022 | $ 0.10613802 | $ 0.10661495 |
| Sep 10, 2022 | $ 0.10495955 | $ 0.10700887 |
| Sep 09, 2022 | $ 0.10604665 | $ 0.10724601 |
| Sep 08, 2022 | $ 0.10154855 | $ 0.10489127 |
| Sep 07, 2022 | $ 0.09787847 | $ 0.09863870 |
| Sep 06, 2022 | $ 0.09499136 | $ 0.10315689 |
| Sep 05, 2022 | $ 0.09081033 | $ 0.09200688 |
| Sep 04, 2022 | $ 0.09016398 | $ 0.09172912 |
| Sep 03, 2022 | $ 0.09124257 | $ 0.09663241 |
| Sep 02, 2022 | $ 0.09091180 | $ 0.09389670 |
| Sep 01, 2022 | $ 0.09262884 | $ 0.10110318 |
| Aug 31, 2022 | $ 0.09963154 | $ 0.10650770 |
| Aug 30, 2022 | $ 0.09442822 | $ 0.09781636 |
| Aug 28, 2022 | $ 0.09043322 | $ 0.09578686 |
| Aug 27, 2022 | $ 0.09113594 | $ 0.11139063 |
| Aug 26, 2022 | $ 0.09639742 | $ 0.10910822 |
| Aug 25, 2022 | $ 0.10784394 | $ 0.11321254 |
| Aug 24, 2022 | $ 0.10681672 | $ 0.11190179 |
| Aug 23, 2022 | $ 0.10365071 | $ 0.10571841 |
| Aug 22, 2022 | $ 0.09972964 | $ 0.10252250 |
| Aug 21, 2022 | $ 0.09223387 | $ 0.09496070 |
| Aug 20, 2022 | $ 0.08001445 | $ 0.08963411 |
| Aug 19, 2022 | $ 0.08033350 | $ 0.11528157 |
| Aug 18, 2022 | $ 0.09357680 | $ 0.09966961 |
| Aug 17, 2022 | $ 0.09810843 | $ 0.10646392 |
| Aug 16, 2022 | $ 0.10167652 | $ 0.12293886 |
| Aug 15, 2022 | $ 0.12150404 | $ 0.13438294 |
| Aug 14, 2022 | $ 0.13184103 | $ 0.14436615 |
| Aug 13, 2022 | $ 0.14198073 | $ 0.15086425 |
| Aug 12, 2022 | $ 0.13810840 | $ 0.20207948 |
| Aug 11, 2022 | $ 0.10815959 | $ 0.11579394 |
| Aug 10, 2022 | $ 0.10517079 | $ 0.11357117 |
| Aug 09, 2022 | $ 0.08656334 | $ 0.10442017 |
| Aug 07, 2022 | $ 0.09774502 | $ 0.12848715 |
| Aug 05, 2022 | $ 0.13738699 | $ 0.27610512 |
| Aug 04, 2022 | $ 0.20197932 | $ 0.27206241 |
| Aug 03, 2022 | $ 0.06108984 | $ 0.06186872 |
| Aug 02, 2022 | $ 0.06045453 | $ 0.06150275 |
| Aug 01, 2022 | $ 0.06128337 | $ 0.06209507 |
| Jul 31, 2022 | $ 0.05321380 | $ 0.05367090 |
| Jul 30, 2022 | $ 0.05309866 | $ 0.05364994 |
| Jul 29, 2022 | $ 0.05307328 | $ 0.05407333 |
| Jul 28, 2022 | $ 0.05370829 | $ 0.05493988 |
| Jul 27, 2022 | $ 0.04487440 | $ 0.04510958 |
| Jul 25, 2022 | $ 0.04807535 | $ 0.05021720 |
| Jul 24, 2022 | $ 0.04924269 | $ 0.04961794 |
| Jul 23, 2022 | $ 0.04910325 | $ 0.05009267 |
| Jul 22, 2022 | $ 0.04893711 | $ 0.04970883 |
| Jul 21, 2022 | $ 0.04934584 | $ 0.05045378 |
| Jun 17, 2022 | $ 0.04511267 | $ 0.05029531 |
| Jun 16, 2022 | $ 0.04131047 | $ 0.04910814 |
| Jun 15, 2022 | $ 0.04766049 | $ 0.05089256 |
| Jun 13, 2022 | $ 0.04944888 | $ 0.06116962 |
| Jun 12, 2022 | $ 0.06034680 | $ 0.06502723 |
| Jun 11, 2022 | $ 0.06491870 | $ 0.06959421 |
| Jun 10, 2022 | $ 0.06891827 | $ 0.07350909 |
| Jun 09, 2022 | $ 0.07325808 | $ 0.07563378 |
| Jun 08, 2022 | $ 0.07297246 | $ 0.07398577 |
| Jun 07, 2022 | $ 0.07349497 | $ 0.07556097 |
| Jun 06, 2022 | $ 0.07527000 | $ 0.07705662 |
| Jun 05, 2022 | $ 0.07698650 | $ 0.07738990 |
| Jun 04, 2022 | $ 0.07470236 | $ 0.07597638 |
| Jun 03, 2022 | $ 0.07489441 | $ 0.07712525 |
| Jun 02, 2022 | $ 0.07631584 | $ 0.07681940 |
| Jun 01, 2022 | $ 0.07501257 | $ 0.07994471 |
| May 31, 2022 | $ 0.07957276 | $ 0.08018116 |
| May 30, 2022 | $ 0.07992841 | $ 0.08228036 |
| May 29, 2022 | $ 0.07076594 | $ 0.07329262 |
| May 28, 2022 | $ 0.06953286 | $ 0.07405111 |
| May 22, 2022 | $ 0.08495383 | $ 0.08590368 |
| May 21, 2022 | $ 0.08553479 | $ 0.08570916 |
| May 20, 2022 | $ 0.08389351 | $ 0.08630541 |
| May 19, 2022 | $ 0.08551431 | $ 0.08746023 |
| May 17, 2022 | $ 0.08864120 | $ 0.09082345 |
| May 16, 2022 | $ 0.09004650 | $ 0.09158471 |
| May 15, 2022 | $ 0.09134039 | $ 0.09515772 |
| May 14, 2022 | $ 0.09129792 | $ 0.09214915 |
| May 13, 2022 | $ 0.09154158 | $ 0.09319010 |
| May 12, 2022 | $ 0.08398219 | $ 0.10529220 |
| May 11, 2022 | $ 0.10435895 | $ 0.13028842 |
| May 10, 2022 | $ 0.12733125 | $ 0.14023124 |
| May 09, 2022 | $ 0.12507578 | $ 0.14013936 |
| May 08, 2022 | $ 0.13834490 | $ 0.15338624 |
| May 07, 2022 | $ 0.14982780 | $ 0.15530771 |
| May 06, 2022 | $ 0.15384575 | $ 0.16098284 |
| May 05, 2022 | $ 0.16073398 | $ 0.16669698 |
| May 03, 2022 | $ 0.15796728 | $ 0.16068493 |
| May 02, 2022 | $ 0.15905795 | $ 0.16084670 |
| May 01, 2022 | $ 0.15428462 | $ 0.15882173 |
| Apr 30, 2022 | $ 0.15833115 | $ 0.16385399 |
| Apr 29, 2022 | $ 0.15926467 | $ 0.17147638 |
| Apr 28, 2022 | $ 0.16979046 | $ 0.17194035 |
| Apr 27, 2022 | $ 0.16387826 | $ 0.16456275 |
| Apr 26, 2022 | $ 0.16378327 | $ 0.17716978 |
| Apr 24, 2022 | $ 0.17064590 | $ 0.17400051 |
| Apr 23, 2022 | $ 0.16958529 | $ 0.17320760 |
| Apr 21, 2022 | $ 0.17794161 | $ 0.19448852 |
| Apr 20, 2022 | $ 0.19308657 | $ 0.19356102 |
| Apr 19, 2022 | $ 0.19073305 | $ 0.20321696 |
| Apr 18, 2022 | $ 0.20246633 | $ 0.20291801 |
| Apr 17, 2022 | $ 0.21711572 | $ 0.23146086 |
| Apr 16, 2022 | $ 0.22144183 | $ 0.24037504 |
| Apr 10, 2022 | $ 0.24180770 | $ 0.24299566 |
| Apr 09, 2022 | $ 0.24116474 | $ 0.24931749 |
| Apr 08, 2022 | $ 0.24798429 | $ 0.25354349 |
| Apr 07, 2022 | $ 0.25181882 | $ 0.25677986 |
| Apr 06, 2022 | $ 0.25527434 | $ 0.26193629 |
| Apr 05, 2022 | $ 0.25555038 | $ 0.26238722 |
| Apr 04, 2022 | $ 0.26043807 | $ 0.27054113 |
| Apr 03, 2022 | $ 0.26014828 | $ 0.27837680 |
| Apr 02, 2022 | $ 0.26802262 | $ 0.28277181 |
| Apr 01, 2022 | $ 0.25635419 | $ 0.26647283 |
| Mar 31, 2022 | $ 0.26191221 | $ 0.28564608 |
| Mar 30, 2022 | $ 0.27615806 | $ 0.29610502 |
| Mar 29, 2022 | $ 0.29226955 | $ 0.30850642 |
| Mar 28, 2022 | $ 0.27425438 | $ 0.27477454 |
| Mar 27, 2022 | $ 0.25854252 | $ 0.26197379 |
| Mar 26, 2022 | $ 0.25082486 | $ 0.25129828 |
| Mar 25, 2022 | $ 0.24848788 | $ 0.26328981 |
| Mar 24, 2022 | $ 0.26232674 | $ 0.26314318 |
| Mar 23, 2022 | $ 0.24513936 | $ 0.25349713 |
| Mar 22, 2022 | $ 0.24817453 | $ 0.26585200 |
| Mar 21, 2022 | $ 0.24876462 | $ 0.26691949 |
| Mar 20, 2022 | $ 0.25638242 | $ 0.28025592 |
| Mar 19, 2022 | $ 0.26874747 | $ 0.27167569 |
| Mar 18, 2022 | $ 0.26834846 | $ 0.26997751 |
| Mar 17, 2022 | $ 0.25334342 | $ 0.25641403 |
| Mar 16, 2022 | $ 0.25351146 | $ 0.25848430 |
| Mar 15, 2022 | $ 0.23782891 | $ 0.24125344 |
| Mar 14, 2022 | $ 0.23517810 | $ 0.24872245 |
| Mar 13, 2022 | $ 0.24269020 | $ 0.25634240 |
| Mar 12, 2022 | $ 0.24667439 | $ 0.25615413 |
| Mar 11, 2022 | $ 0.25176582 | $ 0.27095769 |
| Mar 10, 2022 | $ 0.26693909 | $ 0.27620571 |
| Mar 09, 2022 | $ 0.27398296 | $ 0.28272816 |
| Mar 08, 2022 | $ 0.25592436 | $ 0.25901045 |
| Mar 07, 2022 | $ 0.24775137 | $ 0.27555689 |
| Mar 06, 2022 | $ 0.27290926 | $ 0.27981275 |
| Mar 05, 2022 | $ 0.27219743 | $ 0.30336652 |
| Mar 04, 2022 | $ 0.29101968 | $ 0.30136021 |
| Mar 03, 2022 | $ 0.29825933 | $ 0.32386393 |
| Mar 02, 2022 | $ 0.32022517 | $ 0.33077077 |
| Mar 01, 2022 | $ 0.33015280 | $ 0.33935784 |
| Feb 28, 2022 | $ 0.27547658 | $ 0.27793241 |
| Feb 27, 2022 | $ 0.26765016 | $ 0.29795472 |
| Feb 26, 2022 | $ 0.27487462 | $ 0.29252354 |
| Feb 25, 2022 | $ 0.28535410 | $ 0.29147008 |
| Feb 24, 2022 | $ 0.26707286 | $ 0.29174694 |
| Feb 23, 2022 | $ 0.29098714 | $ 0.31603053 |
| Feb 21, 2022 | $ 0.30616743 | $ 0.29851515 |
| Feb 20, 2022 | $ 0.29412700 | $ 0.30358159 |
| Feb 19, 2022 | $ 0.29408433 | $ 0.33916711 |
| Feb 18, 2022 | $ 0.31996551 | $ 0.33476890 |
| Feb 17, 2022 | $ 0.33353197 | $ 0.35444093 |
| Feb 16, 2022 | $ 0.34156967 | $ 0.35514404 |
| Feb 15, 2022 | $ 0.36868800 | $ 0.37531000 |
| Feb 14, 2022 | $ 0.33753698 | $ 0.34246986 |
| Feb 13, 2022 | $ 0.34061848 | $ 0.36323155 |
| Feb 12, 2022 | $ 0.36139531 | $ 0.37932793 |
| Feb 11, 2022 | $ 0.37091309 | $ 0.39784234 |
| Feb 10, 2022 | $ 0.37748307 | $ 0.45516852 |
| Feb 09, 2022 | $ 0.45265776 | $ 0.45604045 |
| Feb 08, 2022 | $ 0.41773832 | $ 0.42828389 |
| Feb 07, 2022 | $ 0.41830734 | $ 0.43293948 |
| Feb 06, 2022 | $ 0.41310428 | $ 0.42443391 |
| Feb 05, 2022 | $ 0.41407103 | $ 0.42413973 |
| Feb 04, 2022 | $ 0.39903082 | $ 0.43477720 |
| Feb 03, 2022 | $ 0.37183414 | $ 0.39780976 |
| Feb 02, 2022 | $ 0.39192438 | $ 0.41766303 |
| Feb 01, 2022 | $ 0.40591786 | $ 0.43287284 |
| Jan 31, 2022 | $ 0.38705714 | $ 0.43382760 |
| Jan 30, 2022 | $ 0.33674224 | $ 0.35292570 |
| Jan 29, 2022 | $ 0.35227320 | $ 0.35969240 |
| Jan 28, 2022 | $ 0.35144391 | $ 0.35453472 |
| Jan 27, 2022 | $ 0.34174110 | $ 0.36621745 |
| Jan 26, 2022 | $ 0.36486334 | $ 0.38595894 |
| Jan 25, 2022 | $ 0.35963310 | $ 0.37165508 |
| Jan 24, 2022 | $ 0.35289784 | $ 0.38517364 |
| Jan 23, 2022 | $ 0.38006864 | $ 0.39630040 |
| Jan 22, 2022 | $ 0.37115028 | $ 0.38218147 |
| Jan 21, 2022 | $ 0.36304889 | $ 0.44008442 |
| Jan 20, 2022 | $ 0.43803373 | $ 0.47306494 |
| Jan 19, 2022 | $ 0.46492542 | $ 0.48142209 |
| Jan 18, 2022 | $ 0.39514393 | $ 0.40782054 |
| Jan 17, 2022 | $ 0.39234213 | $ 0.40257148 |
| Jan 16, 2022 | $ 0.39219982 | $ 0.40531396 |
| Jan 15, 2022 | $ 0.40383463 | $ 0.41632305 |
| Jan 14, 2022 | $ 0.40967507 | $ 0.44451792 |
| Jan 13, 2022 | $ 0.41967659 | $ 0.45595334 |
| Jan 12, 2022 | $ 0.45470257 | $ 0.46127252 |
| Jan 11, 2022 | $ 0.44861435 | $ 0.49759101 |
| Jan 10, 2022 | $ 0.37682176 | $ 0.39267677 |
| Jan 09, 2022 | $ 0.39025019 | $ 0.39962546 |
| Jan 08, 2022 | $ 0.38386410 | $ 0.39720707 |
| Jan 07, 2022 | $ 0.38871730 | $ 0.39224468 |
| Jan 06, 2022 | $ 0.39206935 | $ 0.39584005 |
| Jan 05, 2022 | $ 0.37237210 | $ 0.38886271 |
| Jan 04, 2022 | $ 0.38536859 | $ 0.39602112 |
| Jan 03, 2022 | $ 0.39060858 | $ 0.40678218 |
| Jan 02, 2022 | $ 0.39457635 | $ 0.39967477 |
| Jan 01, 2022 | $ 0.39334889 | $ 0.40380287 |
| Dec 31, 2021 | $ 0.37924198 | $ 0.38806236 |
| Dec 30, 2021 | $ 0.36317982 | $ 0.36617078 |
| Dec 29, 2021 | $ 0.36007405 | $ 0.37861196 |
| Dec 28, 2021 | $ 0.36348303 | $ 0.39941976 |
| Dec 27, 2021 | $ 0.39928218 | $ 0.42173851 |
| Dec 26, 2021 | $ 0.41034309 | $ 0.43335328 |
| Dec 25, 2021 | $ 0.41145914 | $ 0.44654246 |
| Dec 24, 2021 | $ 0.42586263 | $ 0.44508996 |
| Dec 23, 2021 | $ 0.44470844 | $ 0.46685528 |
| Dec 22, 2021 | $ 0.40567949 | $ 0.42996344 |
| Dec 21, 2021 | $ 0.41771242 | $ 0.44393212 |
| Dec 20, 2021 | $ 0.42085336 | $ 0.44448311 |
| Dec 19, 2021 | $ 0.41001270 | $ 0.44969292 |
| Dec 18, 2021 | $ 0.38406627 | $ 0.38753087 |
| Dec 17, 2021 | $ 0.37400593 | $ 0.39284275 |
| Dec 16, 2021 | $ 0.38904106 | $ 0.42696092 |
| Dec 15, 2021 | $ 0.40431121 | $ 0.41084276 |
| Dec 14, 2021 | $ 0.37215789 | $ 0.39879756 |
| Dec 13, 2021 | $ 0.39605758 | $ 0.42015728 |
| Dec 12, 2021 | $ 0.39475276 | $ 0.43921313 |
| Dec 11, 2021 | $ 0.42417806 | $ 0.42630615 |
| Dec 10, 2021 | $ 0.42627263 | $ 0.47481118 |
| Dec 09, 2021 | $ 0.46865200 | $ 0.55590305 |
| Dec 08, 2021 | $ 0.55312135 | $ 0.59729900 |
| Dec 07, 2021 | $ 0.50271277 | $ 0.56156968 |
| Dec 06, 2021 | $ 0.53602667 | $ 0.62992462 |
| Dec 05, 2021 | $ 0.49761175 | $ 0.53568927 |
| Dec 04, 2021 | $ 0.52052828 | $ 0.55269244 |
| Dec 03, 2021 | $ 0.55144359 | $ 0.61529378 |
| Dec 01, 2021 | $ 0.62535377 | $ 0.69696356 |
| Nov 30, 2021 | $ 0.61844467 | $ 0.63873712 |
| Nov 29, 2021 | $ 0.61315460 | $ 0.63780369 |
| Nov 28, 2021 | $ 0.60739204 | $ 0.65046815 |
| Nov 27, 2021 | $ 0.58164201 | $ 0.60153718 |
| Nov 26, 2021 | $ 0.58106701 | $ 0.69430197 |
| Nov 25, 2021 | $ 0.63743946 | $ 0.73055012 |
| Nov 24, 2021 | $ 0.64433522 | $ 0.73552650 |
| Nov 23, 2021 | $ 0.72865905 | $ 0.81145246 |
| Nov 22, 2021 | $ 0.78645081 | $ 0.81072944 |
| Nov 21, 2021 | $ 0.80860206 | $ 1.0332860 |
| Nov 20, 2021 | $ 0.82542345 | $ 0.85520434 |
| Nov 19, 2021 | $ 0.82138012 | $ 0.92629941 |
| Nov 18, 2021 | $ 0.88358777 | $ 0.94931145 |
| Nov 17, 2021 | $ 0.82750255 | $ 0.87745415 |
| Nov 16, 2021 | $ 0.83768956 | $ 0.94623210 |
| Nov 15, 2021 | $ 0.93847848 | $ 0.99171158 |
| Nov 14, 2021 | $ 0.96635758 | $ 1.0861329 |
| Nov 13, 2021 | $ 0.94961532 | $ 1.1946478 |
| Nov 12, 2021 | $ 1.0693802 | $ 1.2654372 |
| Nov 11, 2021 | $ 0.57731410 | $ 0.62475180 |
| Nov 10, 2021 | $ 0.61939240 | $ 0.63574306 |
| Nov 09, 2021 | $ 0.61804715 | $ 0.74866067 |
| Nov 08, 2021 | $ 0.74441953 | $ 0.76679599 |
| Nov 07, 2021 | $ 0.69143042 | $ 0.73051730 |
| Nov 06, 2021 | $ 0.69580967 | $ 0.70111318 |
| Nov 05, 2021 | $ 0.67152680 | $ 0.76145822 |
| Nov 04, 2021 | $ 0.74304158 | $ 0.82651559 |
| Nov 03, 2021 | $ 0.80806931 | $ 0.83279035 |
| Nov 02, 2021 | $ 0.71541145 | $ 0.71645204 |
| Nov 01, 2021 | $ 0.66909407 | $ 0.67840962 |
| Oct 31, 2021 | $ 0.66641071 | $ 0.67017616 |
| Oct 30, 2021 | $ 0.65035475 | $ 0.73290526 |
| Oct 29, 2021 | $ 0.73062890 | $ 0.75637849 |
| Oct 28, 2021 | $ 0.73602880 | $ 0.74050237 |
| Oct 27, 2021 | $ 0.68460807 | $ 0.76935599 |
| Oct 26, 2021 | $ 0.74442823 | $ 0.77312002 |
| Oct 24, 2021 | $ 0.73741650 | $ 0.76633397 |
| Oct 23, 2021 | $ 0.76334186 | $ 0.76338601 |
| Oct 22, 2021 | $ 0.72697076 | $ 0.78824307 |
| Oct 21, 2021 | $ 0.77082422 | $ 0.83772186 |
| Oct 20, 2021 | $ 0.82187127 | $ 0.83822821 |
| Oct 19, 2021 | $ 0.79766664 | $ 0.80734267 |
| Oct 18, 2021 | $ 0.56026400 | $ 0.59489400 |
| Oct 17, 2021 | $ 0.59329117 | $ 0.59463154 |
| Oct 16, 2021 | $ 0.58362407 | $ 0.58743003 |
| Oct 15, 2021 | $ 0.57358486 | $ 0.57949125 |
| Oct 14, 2021 | $ 0.55676588 | $ 0.56807360 |
| Oct 13, 2021 | $ 0.54828133 | $ 0.55305741 |
| Oct 12, 2021 | $ 0.49870806 | $ 0.50637187 |
| Oct 11, 2021 | $ 0.50594509 | $ 0.51950158 |
| Oct 10, 2021 | $ 0.49566735 | $ 0.52530359 |
| Oct 09, 2021 | $ 0.52476859 | $ 0.53334571 |
| Oct 08, 2021 | $ 0.52424855 | $ 0.53976629 |
| Oct 07, 2021 | $ 0.52799956 | $ 0.53961785 |
| Oct 06, 2021 | $ 0.53484719 | $ 0.54992941 |
| Oct 05, 2021 | $ 0.53135101 | $ 0.54057130 |
| Oct 04, 2021 | $ 0.52033579 | $ 0.52760939 |
| Oct 03, 2021 | $ 0.52661440 | $ 0.54485231 |
| Oct 02, 2021 | $ 0.53347717 | $ 0.54681077 |
| Oct 01, 2021 | $ 0.50903857 | $ 0.51159897 |
| Sep 30, 2021 | $ 0.46249035 | $ 0.46796025 |
| Sep 29, 2021 | $ 0.43785602 | $ 0.45615879 |
| Sep 28, 2021 | $ 0.43353120 | $ 0.46058162 |
| Sep 27, 2021 | $ 0.45193755 | $ 0.48968034 |
| Sep 26, 2021 | $ 0.47390534 | $ 0.48204756 |
| Sep 25, 2021 | $ 0.46511934 | $ 0.47488645 |
| Sep 24, 2021 | $ 0.46849900 | $ 0.49831748 |
| Sep 23, 2021 | $ 0.49733012 | $ 0.51095392 |
| Sep 22, 2021 | $ 0.49777189 | $ 0.58128081 |
| Sep 21, 2021 | $ 0.47071417 | $ 0.52578972 |
| Sep 20, 2021 | $ 0.51451108 | $ 0.59926576 |
| Sep 19, 2021 | $ 0.59714550 | $ 0.62776690 |
| Sep 18, 2021 | $ 0.61520093 | $ 0.63521055 |
| Sep 17, 2021 | $ 0.61045820 | $ 0.69449133 |
| Sep 16, 2021 | $ 0.69373442 | $ 0.70119407 |
| Sep 15, 2021 | $ 0.63568726 | $ 0.65040575 |
| Sep 14, 2021 | $ 0.57571803 | $ 0.58127253 |
| Sep 13, 2021 | $ 0.53804221 | $ 0.58945854 |
| Sep 12, 2021 | $ 0.57406531 | $ 0.65406402 |
| Sep 11, 2021 | $ 0.55660776 | $ 0.61849238 |
| Sep 10, 2021 | $ 0.59559826 | $ 0.63555599 |
| Sep 09, 2021 | $ 0.56290443 | $ 0.60777098 |
| Sep 08, 2021 | $ 0.56436752 | $ 0.57971696 |
| Sep 07, 2021 | $ 0.57220462 | $ 0.68950629 |
| Sep 06, 2021 | $ 0.66003652 | $ 0.69386022 |
| Sep 05, 2021 | $ 0.69025382 | $ 0.70176474 |
| Sep 04, 2021 | $ 0.69827337 | $ 0.70397447 |
| Sep 03, 2021 | $ 0.68778953 | $ 0.75558376 |
| Sep 02, 2021 | $ 0.71056824 | $ 0.76812250 |
| Sep 01, 2021 | $ 0.76777242 | $ 0.76883942 |
| Aug 31, 2021 | $ 0.73267435 | $ 0.77080516 |
| Aug 30, 2021 | $ 0.66682788 | $ 0.71710080 |
| Aug 29, 2021 | $ 0.71624845 | $ 0.73397256 |
| Aug 27, 2021 | $ 0.72558201 | $ 0.72835531 |
| Aug 26, 2021 | $ 0.67696355 | $ 0.73373332 |
| Aug 25, 2021 | $ 0.70960263 | $ 0.79280945 |
| Aug 24, 2021 | $ 0.78682357 | $ 0.93000490 |
| Aug 23, 2021 | $ 0.92987560 | $ 0.96278470 |
| Aug 22, 2021 | $ 0.92800242 | $ 1.0509627 |
| Aug 21, 2021 | $ 0.96621134 | $ 1.0809928 |
| Aug 20, 2021 | $ 1.0795804 | $ 1.1109885 |
| Aug 19, 2021 | $ 1.0330526 | $ 1.0332347 |
| Aug 18, 2021 | $ 1.0015757 | $ 1.0893797 |
| Aug 17, 2021 | $ 1.0740061 | $ 1.7203553 |
| Aug 16, 2021 | $ 1.3919925 | $ 1.3971714 |
| Aug 15, 2021 | $ 1.1338746 | $ 1.1975186 |
| Aug 14, 2021 | $ 1.1677821 | $ 1.2042678 |
| Aug 13, 2021 | $ 0.96018545 | $ 0.97397692 |
| Aug 12, 2021 | $ 0.91657173 | $ 0.92459040 |
| Aug 11, 2021 | $ 0.90378903 | $ 0.96121845 |
| Aug 10, 2021 | $ 0.93227564 | $ 0.93975930 |
| Aug 09, 2021 | $ 0.87165100 | $ 0.88946000 |
| Aug 08, 2021 | $ 0.89161888 | $ 0.93579392 |
| Aug 07, 2021 | $ 0.84167669 | $ 0.85245528 |
| Aug 06, 2021 | $ 0.77089371 | $ 0.77693078 |
| Aug 05, 2021 | $ 0.69217041 | $ 0.69407572 |
| Aug 04, 2021 | $ 0.65673035 | $ 0.66391521 |
| Aug 03, 2021 | $ 0.64766492 | $ 0.67827531 |
| Aug 02, 2021 | $ 0.66703344 | $ 0.67886051 |
| Aug 01, 2021 | $ 0.66295000 | $ 0.67932757 |
| Jul 31, 2021 | $ 0.67181305 | $ 0.67562035 |
| Jul 30, 2021 | $ 0.62916876 | $ 0.62981561 |
| Jul 29, 2021 | $ 0.60164323 | $ 0.60829735 |
| Jul 28, 2021 | $ 0.59457147 | $ 0.60347094 |
| Jul 27, 2021 | $ 0.59087582 | $ 0.59517041 |
| Jul 26, 2021 | $ 0.55981480 | $ 0.58763581 |
| Jul 25, 2021 | $ 0.54005271 | $ 0.59277360 |
| Jul 24, 2021 | $ 0.54725380 | $ 0.56857190 |
| Jul 23, 2021 | $ 0.51615350 | $ 0.52374136 |
| Jul 22, 2021 | $ 0.51326839 | $ 0.52163494 |
| Jul 21, 2021 | $ 0.47545628 | $ 0.48234924 |
| Jul 20, 2021 | $ 0.45818560 | $ 0.48346997 |
| Jul 19, 2021 | $ 0.44960837 | $ 0.47629166 |
| Jul 18, 2021 | $ 0.46438945 | $ 0.50347582 |
| Jul 17, 2021 | $ 0.47852641 | $ 0.48103292 |
| Jul 16, 2021 | $ 0.47879828 | $ 0.48928568 |
| Jul 15, 2021 | $ 0.48519120 | $ 0.51578416 |
| Jul 14, 2021 | $ 0.44392832 | $ 0.45116893 |
| Jul 13, 2021 | $ 0.42276060 | $ 0.45000650 |
| Jul 12, 2021 | $ 0.43514679 | $ 0.49974390 |
| Jul 11, 2021 | $ 0.49240708 | $ 0.51516959 |
| Jul 10, 2021 | $ 0.51100131 | $ 0.51512980 |
| Jul 09, 2021 | $ 0.49121348 | $ 0.51240945 |
| Jul 08, 2021 | $ 0.49110252 | $ 0.52552533 |
| Jul 07, 2021 | $ 0.49659880 | $ 0.54137799 |
| Jul 06, 2021 | $ 0.50210043 | $ 0.60596317 |
| Jul 05, 2021 | $ 0.43659593 | $ 0.48077059 |
| Jul 04, 2021 | $ 0.46940651 | $ 0.48277500 |
| Jul 03, 2021 | $ 0.46740818 | $ 0.47015827 |
| Jul 02, 2021 | $ 0.46103177 | $ 0.46224462 |
| Jul 01, 2021 | $ 0.43643423 | $ 0.48090335 |
| Jun 29, 2021 | $ 0.46055986 | $ 0.49859304 |
| Jun 28, 2021 | $ 0.40957289 | $ 0.41981196 |
| Jun 27, 2021 | $ 0.36504075 | $ 0.36504075 |
| Jun 26, 2021 | $ 0.34284555 | $ 0.38947839 |
| Jun 25, 2021 | $ 0.38186538 | $ 0.44269538 |
| Jun 24, 2021 | $ 0.44215729 | $ 0.49304557 |
| Jun 23, 2021 | $ 0.45963965 | $ 0.46656390 |
| Jun 22, 2021 | $ 0.42560576 | $ 0.47540679 |
| Jun 21, 2021 | $ 0.45192132 | $ 0.54897342 |
| Jun 20, 2021 | $ 0.53761051 | $ 0.56616285 |
| Jun 19, 2021 | $ 0.54998790 | $ 0.56720445 |
| Jun 18, 2021 | $ 0.54268952 | $ 0.57186662 |
| Jun 17, 2021 | $ 0.56803233 | $ 0.62131678 |
| Jun 16, 2021 | $ 0.58925385 | $ 0.64267539 |
| Jun 15, 2021 | $ 0.63535793 | $ 0.66206029 |
| Jun 14, 2021 | $ 0.62664717 | $ 0.62942323 |
| Jun 13, 2021 | $ 0.59573741 | $ 0.60977465 |
| Jun 12, 2021 | $ 0.59099825 | $ 0.63572973 |
| Jun 11, 2021 | $ 0.62726393 | $ 0.64239483 |
| Jun 10, 2021 | $ 0.63962030 | $ 0.66292991 |
| Jun 09, 2021 | $ 0.65566820 | $ 0.69497685 |
| Jun 08, 2021 | $ 0.64353757 | $ 0.72347825 |
| Jun 07, 2021 | $ 0.69725051 | $ 0.72351964 |
| Jun 06, 2021 | $ 0.70313365 | $ 0.71730376 |
| Jun 05, 2021 | $ 0.70349697 | $ 0.75749643 |
| Jun 04, 2021 | $ 0.70724813 | $ 0.78424702 |
| Jun 03, 2021 | $ 0.78314695 | $ 0.78768441 |
| Jun 02, 2021 | $ 0.75652716 | $ 0.79276410 |
| Jun 01, 2021 | $ 0.78587924 | $ 0.80819043 |
| May 31, 2021 | $ 0.73644687 | $ 0.74055123 |
| May 30, 2021 | $ 0.71499899 | $ 0.74039169 |
| May 29, 2021 | $ 0.73369893 | $ 0.84299890 |
| May 28, 2021 | $ 0.76676554 | $ 0.90485173 |
| May 27, 2021 | $ 0.90035979 | $ 0.92600962 |
| May 26, 2021 | $ 0.79170184 | $ 1.0509756 |
| May 25, 2021 | $ 0.83011867 | $ 0.84168400 |
| May 24, 2021 | $ 0.75313473 | $ 0.88889890 |
| May 23, 2021 | $ 0.67079987 | $ 0.85018572 |
| May 22, 2021 | $ 0.79106564 | $ 1.0312228 |
| May 21, 2021 | $ 0.88806416 | $ 1.0924264 |
| May 20, 2021 | $ 0.94791231 | $ 1.0896682 |
| May 19, 2021 | $ 1.0554457 | $ 1.2784695 |
| May 18, 2021 | $ 1.2540897 | $ 1.3553417 |
| May 17, 2021 | $ 1.2724616 | $ 1.5262082 |
| May 16, 2021 | $ 1.3223510 | $ 1.6917791 |
| May 15, 2021 | $ 1.6322584 | $ 1.7912691 |
| May 14, 2021 | $ 1.6334799 | $ 1.7376608 |
| May 13, 2021 | $ 1.7201536 | $ 2.1459709 |
| May 12, 2021 | $ 2.1195968 | $ 2.2643437 |
| May 11, 2021 | $ 1.9780813 | $ 2.0091968 |
| May 10, 2021 | $ 1.7005520 | $ 2.0329252 |
| May 09, 2021 | $ 1.6981237 | $ 2.0823290 |
| May 08, 2021 | $ 1.6569346 | $ 1.8063182 |
| May 07, 2021 | $ 1.7282018 | $ 1.7928065 |
| May 06, 2021 | $ 1.7034754 | $ 1.9277437 |
| May 05, 2021 | $ 1.9221797 | $ 1.9459217 |
| May 04, 2021 | $ 1.8314784 | $ 1.9713588 |
| May 03, 2021 | $ 1.9599159 | $ 2.0092547 |
| May 02, 2021 | $ 1.8561100 | $ 2.2416694 |
| May 01, 2021 | $ 2.2198088 | $ 2.3258403 |
| Apr 30, 2021 | $ 2.0847986 | $ 2.2250644 |
| Apr 29, 2021 | $ 2.2207531 | $ 2.3022307 |
| Apr 28, 2021 | $ 2.0296028 | $ 2.0301057 |
| Apr 27, 2021 | $ 1.9686141 | $ 12,263.76 |
| Apr 26, 2021 | $ 1.8264823 | $ 1.9900190 |
| Apr 25, 2021 | $ 1.6910645 | $ 1.7113743 |
| Apr 24, 2021 | $ 1.5282364 | $ 1.5848973 |
| Apr 23, 2021 | $ 1.3827211 | $ 1.8149292 |
| Apr 22, 2021 | $ 1.8042261 | $ 1.8491669 |
| Apr 21, 2021 | $ 1.7474745 | $ 1.7908928 |
| Apr 20, 2021 | $ 1.7136596 | $ 1.7268487 |
| Apr 19, 2021 | $ 1.6855723 | $ 1.8864919 |
| Apr 18, 2021 | $ 1.7098543 | $ 1.8634737 |
| Apr 17, 2021 | $ 1.8499858 | $ 2.0665102 |
| Apr 16, 2021 | $ 1.9698074 | $ 2.2789127 |
| Apr 15, 2021 | $ 2.2193805 | $ 2.2341837 |
| Apr 14, 2021 | $ 1.9740878 | $ 2.1728012 |
| Apr 13, 2021 | $ 1.9667640 | $ 2.3549578 |
| Apr 12, 2021 | $ 2.3310826 | $ 2.3927509 |
| Apr 11, 2021 | $ 2.3009817 | $ 2.4927282 |
| Apr 10, 2021 | $ 2.3605148 | $ 2.7753998 |
| Apr 09, 2021 | $ 2.5693639 | $ 2.6225966 |
| Apr 08, 2021 | $ 2.5134992 | $ 2.5597518 |
| Apr 07, 2021 | $ 2.3718972 | $ 2.8182522 |
| Apr 06, 2021 | $ 2.8051411 | $ 2.8455145 |
| Apr 05, 2021 | $ 2.8089915 | $ 2.8516927 |
| Apr 04, 2021 | $ 2.7543986 | $ 3.0157963 |
| Apr 03, 2021 | $ 2.9741737 | $ 3.2975863 |
| Apr 02, 2021 | $ 3.1507357 | $ 3.1550449 |
| Apr 01, 2021 | $ 2.8349505 | $ 3.0673674 |
| Mar 31, 2021 | $ 2.9305956 | $ 2.9307205 |
| Mar 30, 2021 | $ 2.8575394 | $ 2.8951470 |
| Mar 29, 2021 | $ 2.6303801 | $ 2.9572865 |
| Mar 28, 2021 | $ 2.7824689 | $ 3.0416347 |
| Mar 27, 2021 | $ 2.9401817 | $ 2.9866398 |
| Mar 26, 2021 | $ 2.7342740 | $ 2.8321523 |
| Mar 25, 2021 | $ 2.6071367 | $ 2.7296872 |
| Mar 24, 2021 | $ 2.6122199 | $ 2.9257943 |
| Mar 23, 2021 | $ 2.9076528 | $ 3.2106464 |
| Mar 22, 2021 | $ 3.0769855 | $ 3.5615048 |
| Mar 21, 2021 | $ 3.5010196 | $ 3.9439146 |
| Mar 20, 2021 | $ 3.7601731 | $ 4.1099225 |
| Mar 19, 2021 | $ 3.7379927 | $ 3.8069542 |
| Mar 18, 2021 | $ 3.3730996 | $ 3.8435095 |
| Mar 17, 2021 | $ 2.3858462 | $ 2.4826428 |
| Mar 16, 2021 | $ 2.4049644 | $ 2.6879399 |
| Mar 15, 2021 | $ 2.1791338 | $ 2.4835040 |
| Mar 14, 2021 | $ 2.4534828 | $ 2.5304154 |
| Mar 13, 2021 | $ 2.4833553 | $ 2.5139024 |
| Mar 12, 2021 | $ 2.1975501 | $ 2.4794855 |
| Mar 11, 2021 | $ 2.4388306 | $ 2.4394723 |
| Mar 10, 2021 | $ 2.0920485 | $ 2.3763703 |
| Mar 09, 2021 | $ 2.3645069 | $ 2.5661484 |
| Mar 08, 2021 | $ 2.3783850 | $ 2.5104659 |
| Mar 07, 2021 | $ 2.3751429 | $ 2.6739711 |
| Mar 06, 2021 | $ 2.6172506 | $ 2.7669145 |
| Mar 05, 2021 | $ 2.6037285 | $ 3.0604202 |
| Mar 04, 2021 | $ 3.0565624 | $ 3.3066148 |
| Mar 03, 2021 | $ 3.1557651 | $ 3.5080494 |
| Mar 02, 2021 | $ 2.9184737 | $ 3.1726708 |
| Mar 01, 2021 | $ 2.9575641 | $ 2.9671036 |
| Feb 28, 2021 | $ 2.4384821 | $ 2.6358217 |
| Feb 27, 2021 | $ 2.6216252 | $ 2.7417160 |
| Feb 26, 2021 | $ 2.6256996 | $ 3.0814919 |
| Feb 25, 2021 | $ 3.0091405 | $ 4.2263810 |
| Feb 24, 2021 | $ 4.0560325 | $ 4.5222073 |
| Feb 23, 2021 | $ 4.1385335 | $ 4.9697169 |
| Feb 22, 2021 | $ 4.9513760 | $ 5.4310612 |
| Feb 21, 2021 | $ 5.4142551 | $ 6.2989553 |
| Feb 20, 2021 | $ 5.9829162 | $ 7.0552065 |
| Feb 19, 2021 | $ 6.5471068 | $ 7.4570499 |
| Feb 18, 2021 | $ 6.4921168 | $ 6.7317345 |
| Feb 17, 2021 | $ 5.8442958 | $ 6.2227871 |
| Feb 16, 2021 | $ 6.1445069 | $ 6.8543180 |
| Feb 15, 2021 | $ 6.0874188 | $ 6.6872853 |
| Feb 14, 2021 | $ 6.3966254 | $ 7.2101509 |
| Feb 13, 2021 | $ 5.9750152 | $ 6.1766371 |
| Feb 12, 2021 | $ 3.9837928 | $ 4.7869001 |
| Feb 11, 2021 | $ 4.7232199 | $ 4.7790243 |
| Feb 10, 2021 | $ 4.2765773 | $ 4.9164987 |
| Feb 09, 2021 | $ 4.8393965 | $ 5.9140516 |
| Feb 08, 2021 | $ 5.4287235 | $ 5.5903213 |
| Feb 07, 2021 | $ 4.3419347 | $ 4.6323987 |
| Feb 06, 2021 | $ 4.4756662 | $ 5.3013511 |
| Feb 05, 2021 | $ 5.1246175 | $ 5.4445258 |
| Feb 04, 2021 | $ 4.2772377 | $ 5.1837688 |
| Feb 03, 2021 | $ 4.6661263 | $ 4.6734244 |
| Feb 02, 2021 | $ 3.6765404 | $ 4.6510253 |
| Feb 01, 2021 | $ 4.3177171 | $ 4.9355973 |
| Jan 31, 2021 | $ 4.3811963 | $ 5.6474983 |
| Jan 30, 2021 | $ 4.8036135 | $ 5.1449221 |
| Jan 29, 2021 | $ 3.6855975 | $ 3.7473137 |
| Jan 28, 2021 | $ 3.5286559 | $ 3.8205616 |
| Jan 27, 2021 | $ 3.2635385 | $ 4.4609955 |
| Jan 26, 2021 | $ 2.4234638 | $ 2.8032957 |
| Jan 25, 2021 | $ 1.6110767 | $ 1.8933394 |
| Jan 24, 2021 | $ 1.4116983 | $ 2.2501410 |
| Jan 23, 2021 | $ 0.84167520 | $ 0.86284663 |
| Jan 22, 2021 | $ 0.70571913 | $ 0.75542302 |
| Jan 21, 2021 | $ 0.71988027 | $ 0.80687187 |
| Jan 20, 2021 | $ 0.71976211 | $ 0.80312831 |
| Jan 19, 2021 | $ 0.77372436 | $ 0.80044169 |
| Jan 18, 2021 | $ 0.68645109 | $ 0.77074304 |
| Jan 17, 2021 | $ 0.74168440 | $ 0.74424230 |
| Jan 16, 2021 | $ 0.72559113 | $ 0.78793368 |
| Jan 15, 2021 | $ 0.56885863 | $ 0.58551600 |
| Jan 14, 2021 | $ 0.50811509 | $ 0.52148553 |
| Jan 13, 2021 | $ 0.44731104 | $ 0.47877558 |
| Jan 12, 2021 | $ 0.41108410 | $ 0.42490488 |
| Jan 11, 2021 | $ 0.40519695 | $ 0.41944890 |
| Jan 10, 2021 | $ 0.41061820 | $ 0.42139545 |
| Jan 09, 2021 | $ 0.37666320 | $ 0.41049128 |
| Jan 08, 2021 | $ 0.40449224 | $ 0.50305830 |
| Jan 07, 2021 | $ 0.48037170 | $ 0.62477844 |
| Jan 06, 2021 | $ 0.57672327 | $ 0.60895447 |
| Jan 05, 2021 | $ 0.59146633 | $ 0.71482425 |
| Jan 04, 2021 | $ 0.65181497 | $ 0.86607697 |
| Jan 03, 2021 | $ 0.64611761 | $ 0.66398263 |
| Jan 02, 2021 | $ 0.61362236 | $ 0.65982379 |
| Jan 01, 2021 | $ 0.62012478 | $ 0.71845468 |
| Dec 31, 2020 | $ 0.68302755 | $ 0.71479182 |
| Dec 30, 2020 | $ 0.64693932 | $ 0.76480234 |
| Dec 29, 2020 | $ 0.71508811 | $ 0.96921632 |
| Dec 28, 2020 | $ 0.88004415 | $ 1.0176078 |
| Dec 27, 2020 | $ 1.0176078 | $ 1.4861341 |
| Dec 26, 2020 | $ 1.4763355 | $ 1.9160418 |
| Dec 25, 2020 | $ 1.6874218 | $ 2.4785752 |
| Dec 24, 2020 | $ 1.4888931 | $ 2.9488797 |
| Dec 23, 2020 | $ 2.7250581 | $ 4.9832494 |
| Dec 22, 2020 | $ 4.9027867 | $ 6.9076545 |
We will update this as soon as possible. If you like to help, you can contact us.
