Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Onyxcoin |
XCN |
$ 0.002080 | -3.47 % | $ 0.002221 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00215349 | $ 0.00226537 |
Apr 21, 2024 | $ 0.00190072 | $ 0.00197429 |
Apr 20, 2024 | $ 0.00192728 | $ 0.00194183 |
Apr 19, 2024 | $ 0.00177271 | $ 0.00183163 |
Apr 18, 2024 | $ 0.00183112 | $ 0.00185129 |
Apr 17, 2024 | $ 0.00176286 | $ 0.00185656 |
Apr 16, 2024 | $ 0.00182942 | $ 0.00191441 |
Apr 15, 2024 | $ 0.00180695 | $ 0.00198846 |
Apr 14, 2024 | $ 0.00188419 | $ 0.00192577 |
Apr 13, 2024 | $ 0.00174799 | $ 0.00209218 |
Apr 12, 2024 | $ 0.00208740 | $ 0.00241032 |
Apr 11, 2024 | $ 0.00239108 | $ 0.00250289 |
Apr 10, 2024 | $ 0.00244467 | $ 0.00245923 |
Apr 09, 2024 | $ 0.00233780 | $ 0.00250382 |
Apr 08, 2024 | $ 0.00249011 | $ 0.00253568 |
Apr 07, 2024 | $ 0.00247420 | $ 0.00250015 |
Apr 06, 2024 | $ 0.00245786 | $ 0.00251234 |
Apr 05, 2024 | $ 0.00235378 | $ 0.00243196 |
Apr 04, 2024 | $ 0.00241458 | $ 0.00247731 |
Apr 03, 2024 | $ 0.00242370 | $ 0.00257100 |
Apr 02, 2024 | $ 0.00240188 | $ 0.00265497 |
Apr 01, 2024 | $ 0.00264942 | $ 0.00277250 |
Mar 31, 2024 | $ 0.00276112 | $ 0.00281017 |
Mar 30, 2024 | $ 0.00272620 | $ 0.00284313 |
Mar 29, 2024 | $ 0.00279909 | $ 0.00283805 |
Mar 28, 2024 | $ 0.00282835 | $ 0.00288122 |
Mar 27, 2024 | $ 0.00273122 | $ 0.00285295 |
Mar 26, 2024 | $ 0.00277337 | $ 0.00294074 |
Mar 25, 2024 | $ 0.00288044 | $ 0.00295217 |
Mar 24, 2024 | $ 0.00274050 | $ 0.00290048 |
Mar 23, 2024 | $ 0.00250934 | $ 0.00261857 |
Mar 22, 2024 | $ 0.00251256 | $ 0.00265202 |
Mar 21, 2024 | $ 0.00248669 | $ 0.00263203 |
Mar 20, 2024 | $ 0.00263135 | $ 0.00264826 |
Mar 19, 2024 | $ 0.00237235 | $ 0.00271630 |
Mar 18, 2024 | $ 0.00255027 | $ 0.00297544 |
Mar 17, 2024 | $ 0.00288228 | $ 0.00296465 |
Mar 16, 2024 | $ 0.00276633 | $ 0.00325900 |
Mar 15, 2024 | $ 0.00305653 | $ 0.00327020 |
Mar 14, 2024 | $ 0.00306268 | $ 0.00351569 |
Mar 13, 2024 | $ 0.00336303 | $ 0.00345416 |
Mar 12, 2024 | $ 0.00313056 | $ 0.00441238 |
Mar 11, 2024 | $ 0.00277696 | $ 0.00310877 |
Mar 10, 2024 | $ 0.00229255 | $ 0.00238062 |
Mar 09, 2024 | $ 0.00230482 | $ 0.00240596 |
Mar 08, 2024 | $ 0.00218404 | $ 0.00232867 |
Mar 07, 2024 | $ 0.00228765 | $ 0.00232969 |
Mar 06, 2024 | $ 0.00226797 | $ 0.00230184 |
Mar 05, 2024 | $ 0.00210897 | $ 0.00256307 |
Mar 04, 2024 | $ 0.00231918 | $ 0.00246474 |
Mar 03, 2024 | $ 0.00233234 | $ 0.00258566 |
Mar 02, 2024 | $ 0.00236320 | $ 0.00249624 |
Mar 01, 2024 | $ 0.00218384 | $ 0.00228266 |
Feb 29, 2024 | $ 0.00190263 | $ 0.00197385 |
Feb 28, 2024 | $ 0.00185760 | $ 0.00202023 |
Feb 27, 2024 | $ 0.00190898 | $ 0.00200132 |
Feb 26, 2024 | $ 0.00193568 | $ 0.00213389 |
Feb 25, 2024 | $ 0.00174612 | $ 0.00175445 |
Feb 24, 2024 | $ 0.00171761 | $ 0.00173487 |
Feb 23, 2024 | $ 0.00165159 | $ 0.00172595 |
Feb 22, 2024 | $ 0.00171414 | $ 0.00179533 |
Feb 21, 2024 | $ 0.00163972 | $ 0.00167505 |
Feb 20, 2024 | $ 0.00163060 | $ 0.00174319 |
Feb 19, 2024 | $ 0.00173347 | $ 0.00180013 |
Feb 18, 2024 | $ 0.00165468 | $ 0.00167674 |
Feb 17, 2024 | $ 0.00162657 | $ 0.00170473 |
Feb 16, 2024 | $ 0.00167807 | $ 0.00169146 |
Feb 15, 2024 | $ 0.00167077 | $ 0.00177684 |
Feb 14, 2024 | $ 0.00171079 | $ 0.00186261 |
Feb 13, 2024 | $ 0.00154486 | $ 0.00160726 |
Feb 12, 2024 | $ 0.00160358 | $ 0.00168084 |
Feb 11, 2024 | $ 0.00151571 | $ 0.00175209 |
Feb 10, 2024 | $ 0.00175074 | $ 0.00179818 |
Feb 09, 2024 | $ 0.00132090 | $ 0.00133208 |
Feb 08, 2024 | $ 0.00130788 | $ 0.00132149 |
Feb 07, 2024 | $ 0.00130985 | $ 0.00131128 |
Feb 06, 2024 | $ 0.00126854 | $ 0.00136159 |
Feb 05, 2024 | $ 0.00129328 | $ 0.00132357 |
Feb 04, 2024 | $ 0.00125443 | $ 0.00126922 |
Feb 03, 2024 | $ 0.00125180 | $ 0.00127902 |
Feb 02, 2024 | $ 0.00126333 | $ 0.00128485 |
Feb 01, 2024 | $ 0.00127467 | $ 0.00127816 |
Jan 31, 2024 | $ 0.00125195 | $ 0.00129631 |
Jan 30, 2024 | $ 0.00129138 | $ 0.00131859 |
Jan 29, 2024 | $ 0.00130345 | $ 0.00131824 |
Jan 28, 2024 | $ 0.00129816 | $ 0.00132707 |
Jan 27, 2024 | $ 0.00131135 | $ 0.00132259 |
Jan 26, 2024 | $ 0.00128225 | $ 0.00130923 |
Jan 25, 2024 | $ 0.00124961 | $ 0.00129578 |
Jan 24, 2024 | $ 0.00129388 | $ 0.00131250 |
Jan 23, 2024 | $ 0.00124787 | $ 0.00126995 |
Jan 22, 2024 | $ 0.00123569 | $ 0.00133628 |
Jan 21, 2024 | $ 0.00130220 | $ 0.00132432 |
Jan 20, 2024 | $ 0.00129543 | $ 0.00137045 |
Jan 19, 2024 | $ 0.00128054 | $ 0.00142466 |
Jan 18, 2024 | $ 0.00129091 | $ 0.00149580 |
Jan 17, 2024 | $ 0.00142888 | $ 0.00150855 |
Jan 16, 2024 | $ 0.00132310 | $ 0.00134876 |
Jan 15, 2024 | $ 0.00129726 | $ 0.00132556 |
Jan 14, 2024 | $ 0.00128168 | $ 0.00132395 |
Jan 13, 2024 | $ 0.00131265 | $ 0.00132393 |
Jan 12, 2024 | $ 0.00127571 | $ 0.00136082 |
Jan 11, 2024 | $ 0.00132682 | $ 0.00139627 |
Jan 10, 2024 | $ 0.00132329 | $ 0.00135367 |
Jan 09, 2024 | $ 0.00125758 | $ 0.00135473 |
Jan 08, 2024 | $ 0.00135481 | $ 0.00139457 |
Jan 07, 2024 | $ 0.00128047 | $ 0.00141412 |
Jan 06, 2024 | $ 0.00140312 | $ 0.00145623 |
Jan 05, 2024 | $ 0.00133612 | $ 0.00141402 |
Jan 04, 2024 | $ 0.00140020 | $ 0.00142109 |
Jan 03, 2024 | $ 0.00135111 | $ 0.00157191 |
Jan 02, 2024 | $ 0.00152840 | $ 0.00163285 |
Jan 01, 2024 | $ 0.00149130 | $ 0.00150707 |
Dec 28, 2023 | $ 0.00169114 | $ 0.00177594 |
Dec 27, 2023 | $ 0.00173546 | $ 0.00178502 |
Dec 26, 2023 | $ 0.00176277 | $ 0.00186955 |
Dec 25, 2023 | $ 0.00182869 | $ 0.00188317 |
Dec 24, 2023 | $ 0.00182264 | $ 0.00200528 |
Dec 16, 2023 | $ 0.00195429 | $ 0.00204457 |
Dec 15, 2023 | $ 0.00195489 | $ 0.00208412 |
Dec 14, 2023 | $ 0.00203999 | $ 0.00219793 |
Dec 13, 2023 | $ 0.00206057 | $ 0.00225108 |
Dec 12, 2023 | $ 0.00187912 | $ 0.00206484 |
Dec 11, 2023 | $ 0.00200140 | $ 0.00235146 |
Dec 10, 2023 | $ 0.00228246 | $ 0.00262747 |
Dec 09, 2023 | $ 0.00260518 | $ 0.00289867 |
Dec 08, 2023 | $ 0.00156622 | $ 0.00165551 |
Dec 07, 2023 | $ 0.00137999 | $ 0.00146641 |
Dec 06, 2023 | $ 0.00114676 | $ 0.00125640 |
Dec 05, 2023 | $ 0.00106295 | $ 0.00109356 |
Dec 04, 2023 | $ 0.00105332 | $ 0.00109086 |
Dec 03, 2023 | $ 0.00097212 | $ 0.00099486 |
Dec 02, 2023 | $ 0.00099445 | $ 0.00100458 |
Dec 01, 2023 | $ 0.00097330 | $ 0.00098748 |
Nov 30, 2023 | $ 0.00094956 | $ 0.00096747 |
Nov 29, 2023 | $ 0.00095475 | $ 0.00099058 |
Nov 28, 2023 | $ 0.00095969 | $ 0.00104298 |
Nov 27, 2023 | $ 0.00095081 | $ 0.00104740 |
Nov 26, 2023 | $ 0.00092453 | $ 0.00097724 |
Nov 25, 2023 | $ 0.00096811 | $ 0.00105312 |
Nov 24, 2023 | $ 0.00097136 | $ 0.00107087 |
Nov 23, 2023 | $ 0.00083065 | $ 0.00087758 |
Nov 22, 2023 | $ 0.00081846 | $ 0.00082254 |
Nov 21, 2023 | $ 0.00080735 | $ 0.00087026 |
Nov 20, 2023 | $ 0.00086561 | $ 0.00087939 |
Nov 19, 2023 | $ 0.00086348 | $ 0.00086640 |
Nov 18, 2023 | $ 0.00085980 | $ 0.00090762 |
Nov 17, 2023 | $ 0.00084332 | $ 0.00085619 |
Nov 16, 2023 | $ 0.00083915 | $ 0.00090118 |
Nov 15, 2023 | $ 0.00089632 | $ 0.00095018 |
Nov 14, 2023 | $ 0.00082911 | $ 0.00085062 |
Nov 13, 2023 | $ 0.00080918 | $ 0.00089502 |
Nov 12, 2023 | $ 0.00088670 | $ 0.00091836 |
Nov 11, 2023 | $ 0.00088878 | $ 0.00090492 |
Nov 10, 2023 | $ 0.00088699 | $ 0.00093312 |
Nov 09, 2023 | $ 0.00084546 | $ 0.00089464 |
Nov 08, 2023 | $ 0.00088481 | $ 0.00091928 |
Nov 07, 2023 | $ 0.00088908 | $ 0.00098882 |
Nov 06, 2023 | $ 0.00088150 | $ 0.00094721 |
Nov 05, 2023 | $ 0.00073992 | $ 0.00076977 |
Nov 04, 2023 | $ 0.00075872 | $ 0.00076438 |
Nov 03, 2023 | $ 0.00075540 | $ 0.00075867 |
Nov 02, 2023 | $ 0.00074196 | $ 0.00076227 |
Nov 01, 2023 | $ 0.00075180 | $ 0.00076823 |
Oct 31, 2023 | $ 0.00074934 | $ 0.00077404 |
Oct 30, 2023 | $ 0.00076547 | $ 0.00077486 |
Oct 29, 2023 | $ 0.00075526 | $ 0.00075772 |
Oct 28, 2023 | $ 0.00072643 | $ 0.00074700 |
Oct 27, 2023 | $ 0.00074347 | $ 0.00075795 |
Oct 26, 2023 | $ 0.00074030 | $ 0.00076057 |
Oct 25, 2023 | $ 0.00074738 | $ 0.00076679 |
Oct 24, 2023 | $ 0.00073652 | $ 0.00074609 |
Oct 23, 2023 | $ 0.00072969 | $ 0.00073616 |
Oct 22, 2023 | $ 0.00072405 | $ 0.00072428 |
Oct 21, 2023 | $ 0.00071094 | $ 0.00072601 |
Oct 20, 2023 | $ 0.00071825 | $ 0.00072081 |
Oct 19, 2023 | $ 0.00070128 | $ 0.00071510 |
Oct 18, 2023 | $ 0.00071066 | $ 0.00071704 |
Oct 17, 2023 | $ 0.00070581 | $ 0.00072372 |
Oct 16, 2023 | $ 0.00072326 | $ 0.00072520 |
Oct 15, 2023 | $ 0.00070895 | $ 0.00071805 |
Oct 14, 2023 | $ 0.00071282 | $ 0.00072112 |
Oct 13, 2023 | $ 0.00071579 | $ 0.00072159 |
Oct 12, 2023 | $ 0.00071020 | $ 0.00071588 |
Oct 11, 2023 | $ 0.00069928 | $ 0.00072404 |
Oct 10, 2023 | $ 0.00071198 | $ 0.00072014 |
Oct 09, 2023 | $ 0.00070980 | $ 0.00074800 |
Oct 08, 2023 | $ 0.00073914 | $ 0.00075152 |
Oct 07, 2023 | $ 0.00074327 | $ 0.00075772 |
Oct 06, 2023 | $ 0.00075094 | $ 0.00075656 |
Oct 05, 2023 | $ 0.00074396 | $ 0.00077442 |
Oct 04, 2023 | $ 0.00074151 | $ 0.00075324 |
Oct 03, 2023 | $ 0.00075156 | $ 0.00076444 |
Oct 02, 2023 | $ 0.00074016 | $ 0.00076651 |
Oct 01, 2023 | $ 0.00074963 | $ 0.00075689 |
Sep 30, 2023 | $ 0.00073019 | $ 0.00076150 |
Sep 29, 2023 | $ 0.00073420 | $ 0.00074590 |
Sep 28, 2023 | $ 0.00074447 | $ 0.00075262 |
Sep 27, 2023 | $ 0.00073833 | $ 0.00076263 |
Sep 26, 2023 | $ 0.00074473 | $ 0.00074834 |
Sep 25, 2023 | $ 0.00074193 | $ 0.00075377 |
Sep 24, 2023 | $ 0.00074935 | $ 0.00077606 |
Sep 23, 2023 | $ 0.00076324 | $ 0.00076953 |
Sep 22, 2023 | $ 0.00076722 | $ 0.00077445 |
Sep 21, 2023 | $ 0.00074895 | $ 0.00075967 |
Sep 20, 2023 | $ 0.00075364 | $ 0.00076554 |
Sep 19, 2023 | $ 0.00076050 | $ 0.00077471 |
Sep 18, 2023 | $ 0.00076387 | $ 0.00078349 |
Sep 17, 2023 | $ 0.00077726 | $ 0.00083841 |
Sep 16, 2023 | $ 0.00073769 | $ 0.00075295 |
Jun 13, 2023 | $ 0.00094568 | $ 0.00097894 |
Jun 12, 2023 | $ 0.00096772 | $ 0.00099230 |
Jun 11, 2023 | $ 0.00098091 | $ 0.00101214 |
Jun 10, 2023 | $ 0.00098525 | $ 0.00123273 |
Jun 09, 2023 | $ 0.00122979 | $ 0.00129237 |
Jun 08, 2023 | $ 0.00125596 | $ 0.00128067 |
Jun 07, 2023 | $ 0.00127228 | $ 0.00146048 |
Jun 06, 2023 | $ 0.00145447 | $ 0.00145825 |
Jun 05, 2023 | $ 0.00143816 | $ 0.00171158 |
Jun 04, 2023 | $ 0.00171066 | $ 0.00174846 |
Jun 03, 2023 | $ 0.00173257 | $ 0.00174399 |
Jun 02, 2023 | $ 0.00171873 | $ 0.00174360 |
Jun 01, 2023 | $ 0.00172415 | $ 0.00174457 |
May 31, 2023 | $ 0.00170079 | $ 0.00177214 |
May 30, 2023 | $ 0.00177207 | $ 0.00181045 |
May 29, 2023 | $ 0.00178493 | $ 0.00184492 |
May 28, 2023 | $ 0.00184138 | $ 0.00199420 |
May 27, 2023 | $ 0.00173993 | $ 0.00176818 |
May 26, 2023 | $ 0.00175411 | $ 0.00179436 |
May 25, 2023 | $ 0.00180119 | $ 0.00180459 |
May 24, 2023 | $ 0.00173328 | $ 0.00187453 |
May 23, 2023 | $ 0.00184961 | $ 0.00186650 |
May 22, 2023 | $ 0.00183861 | $ 0.00187033 |
May 21, 2023 | $ 0.00184916 | $ 0.00191273 |
May 20, 2023 | $ 0.00190962 | $ 0.00194619 |
May 19, 2023 | $ 0.00190464 | $ 0.00198989 |
May 18, 2023 | $ 0.00186205 | $ 0.00193183 |
May 17, 2023 | $ 0.00192846 | $ 0.00193438 |
May 16, 2023 | $ 0.00188568 | $ 0.00192864 |
May 15, 2023 | $ 0.00190529 | $ 0.00193378 |
May 14, 2023 | $ 0.00190360 | $ 0.00193498 |
May 13, 2023 | $ 0.00185664 | $ 0.00190125 |
May 12, 2023 | $ 0.00188765 | $ 0.00189489 |
May 11, 2023 | $ 0.00186133 | $ 0.00203419 |
May 10, 2023 | $ 0.00202106 | $ 0.00217465 |
May 09, 2023 | $ 0.00216189 | $ 0.00232525 |
May 08, 2023 | $ 0.00190256 | $ 0.00220681 |
May 07, 2023 | $ 0.00220681 | $ 0.00222287 |
May 06, 2023 | $ 0.00219635 | $ 0.00232335 |
May 05, 2023 | $ 0.00231802 | $ 0.00243289 |
May 04, 2023 | $ 0.00236724 | $ 0.00240352 |
May 03, 2023 | $ 0.00230798 | $ 0.00238127 |
May 02, 2023 | $ 0.00236630 | $ 0.00244054 |
May 01, 2023 | $ 0.00241586 | $ 0.00254305 |
Apr 30, 2023 | $ 0.00253355 | $ 0.00278089 |
Apr 29, 2023 | $ 0.00250285 | $ 0.00258884 |
Apr 28, 2023 | $ 0.00245750 | $ 0.00266244 |
Apr 27, 2023 | $ 0.00265738 | $ 0.00271056 |
Apr 26, 2023 | $ 0.00264642 | $ 0.00287603 |
Apr 25, 2023 | $ 0.00283172 | $ 0.00292442 |
Apr 24, 2023 | $ 0.00292331 | $ 0.00298897 |
Apr 23, 2023 | $ 0.00283664 | $ 0.00294283 |
Apr 22, 2023 | $ 0.00294103 | $ 0.00302972 |
Apr 21, 2023 | $ 0.00288259 | $ 0.00312503 |
Apr 20, 2023 | $ 0.00311644 | $ 0.00332497 |
Apr 19, 2023 | $ 0.00329636 | $ 0.00375559 |
Apr 18, 2023 | $ 0.00375755 | $ 0.00380551 |
Apr 17, 2023 | $ 0.00374196 | $ 0.00386400 |
Apr 16, 2023 | $ 0.00386071 | $ 0.00389339 |
Apr 15, 2023 | $ 0.00388401 | $ 0.00394101 |
Apr 14, 2023 | $ 0.00394101 | $ 0.00398409 |
Apr 13, 2023 | $ 0.00392925 | $ 0.00410936 |
Apr 12, 2023 | $ 0.00388880 | $ 0.00409246 |
Apr 11, 2023 | $ 0.00407203 | $ 0.00414310 |
Apr 10, 2023 | $ 0.00410862 | $ 0.00414956 |
Apr 09, 2023 | $ 0.00412238 | $ 0.00425982 |
Apr 08, 2023 | $ 0.00411714 | $ 0.00427984 |
Apr 07, 2023 | $ 0.00421687 | $ 0.00449589 |
Apr 06, 2023 | $ 0.00441382 | $ 0.00495468 |
Apr 05, 2023 | $ 0.00455903 | $ 0.00498221 |
Apr 03, 2023 | $ 0.00404159 | $ 0.00418331 |
Apr 02, 2023 | $ 0.00415220 | $ 0.00423381 |
Apr 01, 2023 | $ 0.00416334 | $ 0.00419164 |
Mar 31, 2023 | $ 0.00412967 | $ 0.00428185 |
Mar 30, 2023 | $ 0.00417870 | $ 0.00433589 |
Mar 29, 2023 | $ 0.00425595 | $ 0.00426861 |
Mar 28, 2023 | $ 0.00414804 | $ 0.00447488 |
Mar 27, 2023 | $ 0.00433118 | $ 0.00452438 |
Mar 26, 2023 | $ 0.00448431 | $ 0.00452587 |
Mar 25, 2023 | $ 0.00425295 | $ 0.00443167 |
Mar 24, 2023 | $ 0.00428722 | $ 0.00495232 |
Mar 23, 2023 | $ 0.00467525 | $ 0.00478774 |
Mar 22, 2023 | $ 0.00400241 | $ 0.00428177 |
Mar 21, 2023 | $ 0.00426322 | $ 0.00461903 |
Mar 19, 2023 | $ 0.00495952 | $ 0.00503846 |
Mar 18, 2023 | $ 0.00488537 | $ 0.00516301 |
Mar 17, 2023 | $ 0.00505489 | $ 0.00550137 |
Mar 16, 2023 | $ 0.00543365 | $ 0.00549500 |
Mar 15, 2023 | $ 0.00535265 | $ 0.00645837 |
Mar 14, 2023 | $ 0.00636670 | $ 0.00680732 |
Mar 12, 2023 | $ 0.00658676 | $ 0.00669073 |
Mar 11, 2023 | $ 0.00638033 | $ 0.00659182 |
Mar 10, 2023 | $ 0.00641071 | $ 0.00682251 |
Mar 09, 2023 | $ 0.00682251 | $ 0.00794463 |
Mar 08, 2023 | $ 0.00783950 | $ 0.00835315 |
Mar 07, 2023 | $ 0.00820528 | $ 0.00867230 |
Mar 06, 2023 | $ 0.00857752 | $ 0.00910282 |
Mar 05, 2023 | $ 0.00845787 | $ 0.00850768 |
Mar 04, 2023 | $ 0.00827155 | $ 0.00857304 |
Mar 03, 2023 | $ 0.00855021 | $ 0.00905796 |
Mar 02, 2023 | $ 0.00903368 | $ 0.00923541 |
Mar 01, 2023 | $ 0.00915954 | $ 0.00963358 |
Feb 28, 2023 | $ 0.00880112 | $ 0.00909199 |
Feb 27, 2023 | $ 0.00903136 | $ 0.00950462 |
Feb 26, 2023 | $ 0.00942354 | $ 0.00988190 |
Feb 25, 2023 | $ 0.00872910 | $ 0.01032869 |
Feb 24, 2023 | $ 0.01032104 | $ 0.01109112 |
Feb 23, 2023 | $ 0.01088907 | $ 0.01144916 |
Feb 22, 2023 | $ 0.01131655 | $ 0.01198839 |
Feb 21, 2023 | $ 0.01184492 | $ 0.01225919 |
Feb 20, 2023 | $ 0.01183811 | $ 0.01258032 |
Feb 19, 2023 | $ 0.01239820 | $ 0.01348892 |
Feb 18, 2023 | $ 0.01344218 | $ 0.01410196 |
Feb 17, 2023 | $ 0.01407623 | $ 0.01536885 |
Feb 16, 2023 | $ 0.01476919 | $ 0.01647983 |
Feb 15, 2023 | $ 0.01616462 | $ 0.01791856 |
Feb 14, 2023 | $ 0.01728563 | $ 0.01739294 |
Feb 13, 2023 | $ 0.01544336 | $ 0.01554950 |
Feb 12, 2023 | $ 0.01385874 | $ 0.01411784 |
Feb 11, 2023 | $ 0.01235492 | $ 0.01245781 |
Feb 10, 2023 | $ 0.01130962 | $ 0.01215167 |
Feb 09, 2023 | $ 0.01071253 | $ 0.01129675 |
Feb 08, 2023 | $ 0.01124447 | $ 0.01128508 |
Feb 07, 2023 | $ 0.01120993 | $ 0.01127255 |
Feb 06, 2023 | $ 0.01106137 | $ 0.01126435 |
Feb 05, 2023 | $ 0.01108362 | $ 0.01127415 |
Feb 04, 2023 | $ 0.01117198 | $ 0.01131640 |
Feb 03, 2023 | $ 0.01126537 | $ 0.01126697 |
Feb 02, 2023 | $ 0.01114066 | $ 0.01136403 |
Feb 01, 2023 | $ 0.01131277 | $ 0.01138379 |
Jan 31, 2023 | $ 0.01136947 | $ 0.01142298 |
Jan 30, 2023 | $ 0.01112390 | $ 0.01115778 |
We will update this as soon as possible. If you like to help, you can contact us.