Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Openanx |
OAX |
$ 0.207167 | -2.11 % | $ 0.213754 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.22077102 | $ 0.22504848 |
Apr 24, 2024 | $ 0.21753900 | $ 0.23967135 |
Apr 23, 2024 | $ 0.23249409 | $ 0.24713953 |
Apr 22, 2024 | $ 0.23861741 | $ 0.24959582 |
Apr 21, 2024 | $ 0.24233140 | $ 0.26004557 |
Apr 20, 2024 | $ 0.22959477 | $ 0.23315633 |
Apr 19, 2024 | $ 0.21569375 | $ 0.23559877 |
Apr 18, 2024 | $ 0.22873885 | $ 0.25102883 |
Apr 17, 2024 | $ 0.19362986 | $ 0.20920909 |
Apr 16, 2024 | $ 0.20554877 | $ 0.21444452 |
Apr 15, 2024 | $ 0.20338914 | $ 0.21976716 |
Apr 14, 2024 | $ 0.21073249 | $ 0.21490880 |
Apr 13, 2024 | $ 0.19309838 | $ 0.25575544 |
Apr 12, 2024 | $ 0.23116640 | $ 0.27134070 |
Apr 11, 2024 | $ 0.26518345 | $ 0.29324635 |
Apr 10, 2024 | $ 0.28753094 | $ 0.33114565 |
Apr 09, 2024 | $ 0.25338292 | $ 0.28666194 |
Apr 08, 2024 | $ 0.28010875 | $ 0.29518427 |
Apr 07, 2024 | $ 0.27274017 | $ 0.29377177 |
Apr 06, 2024 | $ 0.29161518 | $ 0.32577958 |
Apr 05, 2024 | $ 0.30647771 | $ 0.39809368 |
Apr 04, 2024 | $ 0.27947783 | $ 0.33974751 |
Apr 03, 2024 | $ 0.22353426 | $ 0.25434232 |
Apr 02, 2024 | $ 0.23783345 | $ 0.27352400 |
Apr 01, 2024 | $ 0.27013806 | $ 0.30578889 |
Mar 31, 2024 | $ 0.30385877 | $ 0.43053842 |
Mar 30, 2024 | $ 0.43027763 | $ 0.48437387 |
Mar 29, 2024 | $ 0.21158857 | $ 0.21203854 |
Mar 28, 2024 | $ 0.21012409 | $ 0.21529146 |
Mar 27, 2024 | $ 0.19906789 | $ 0.21941549 |
Mar 26, 2024 | $ 0.20007497 | $ 0.20391893 |
Mar 25, 2024 | $ 0.19759751 | $ 0.20267402 |
Mar 24, 2024 | $ 0.19686320 | $ 0.20784868 |
Mar 23, 2024 | $ 0.19590945 | $ 0.25617327 |
Mar 22, 2024 | $ 0.19496327 | $ 0.21786621 |
Mar 21, 2024 | $ 0.17579582 | $ 0.18183195 |
Mar 20, 2024 | $ 0.17249864 | $ 0.17734510 |
Mar 19, 2024 | $ 0.17123657 | $ 0.18737687 |
Mar 18, 2024 | $ 0.18602605 | $ 0.19595131 |
Mar 17, 2024 | $ 0.19346580 | $ 0.19768534 |
Mar 16, 2024 | $ 0.18733849 | $ 0.22082493 |
Mar 15, 2024 | $ 0.21863092 | $ 0.24187870 |
Mar 14, 2024 | $ 0.23761536 | $ 0.25384553 |
Mar 13, 2024 | $ 0.24994843 | $ 0.25338084 |
Mar 12, 2024 | $ 0.24285873 | $ 0.25413987 |
Mar 11, 2024 | $ 0.22848617 | $ 0.23368904 |
Mar 10, 2024 | $ 0.21889087 | $ 0.22605122 |
Mar 09, 2024 | $ 0.22441351 | $ 0.23742466 |
Mar 08, 2024 | $ 0.23174911 | $ 0.24000097 |
Mar 07, 2024 | $ 0.20857631 | $ 0.21254519 |
Mar 06, 2024 | $ 0.20189413 | $ 0.20364595 |
Mar 05, 2024 | $ 0.18992310 | $ 0.21116937 |
Mar 04, 2024 | $ 0.20426499 | $ 0.20890804 |
Mar 03, 2024 | $ 0.20126087 | $ 0.20588154 |
Mar 02, 2024 | $ 0.20215883 | $ 0.20484577 |
Mar 01, 2024 | $ 0.20114738 | $ 0.20497297 |
Feb 29, 2024 | $ 0.17992730 | $ 0.18497578 |
Feb 28, 2024 | $ 0.17558027 | $ 0.18457260 |
Feb 27, 2024 | $ 0.17392631 | $ 0.17914620 |
Feb 26, 2024 | $ 0.16867854 | $ 0.17024488 |
Feb 25, 2024 | $ 0.16717839 | $ 0.16886194 |
Feb 24, 2024 | $ 0.16588927 | $ 0.16759832 |
Feb 23, 2024 | $ 0.16481607 | $ 0.16762591 |
Feb 22, 2024 | $ 0.15930176 | $ 0.16497061 |
Feb 21, 2024 | $ 0.16438412 | $ 0.16842047 |
Feb 20, 2024 | $ 0.16755962 | $ 0.17375172 |
Feb 19, 2024 | $ 0.17130242 | $ 0.17658915 |
Feb 18, 2024 | $ 0.17529584 | $ 0.17713539 |
Feb 17, 2024 | $ 0.17116299 | $ 0.17622230 |
Feb 16, 2024 | $ 0.17495489 | $ 0.18296478 |
Feb 15, 2024 | $ 0.16643549 | $ 0.16932642 |
Feb 14, 2024 | $ 0.16344219 | $ 0.16520022 |
Feb 13, 2024 | $ 0.15436986 | $ 0.15608058 |
Feb 12, 2024 | $ 0.15372786 | $ 0.15522346 |
Feb 11, 2024 | $ 0.15063289 | $ 0.15900213 |
Feb 10, 2024 | $ 0.15724771 | $ 0.17029538 |
Feb 09, 2024 | $ 0.15492995 | $ 0.15518761 |
Feb 08, 2024 | $ 0.14988306 | $ 0.15074297 |
Feb 07, 2024 | $ 0.14888312 | $ 0.15081071 |
Feb 06, 2024 | $ 0.14590576 | $ 0.14883331 |
Feb 05, 2024 | $ 0.14368898 | $ 0.14562664 |
Feb 04, 2024 | $ 0.14357483 | $ 0.14849845 |
Feb 03, 2024 | $ 0.14621922 | $ 0.14921538 |
Feb 02, 2024 | $ 0.14603999 | $ 0.14834499 |
Feb 01, 2024 | $ 0.14727987 | $ 0.15021558 |
Jan 31, 2024 | $ 0.14370896 | $ 0.15182288 |
Jan 30, 2024 | $ 0.14880986 | $ 0.15511204 |
Jan 29, 2024 | $ 0.15402659 | $ 0.15625843 |
Jan 28, 2024 | $ 0.15185344 | $ 0.16062057 |
Jan 27, 2024 | $ 0.15076228 | $ 0.15340132 |
Jan 26, 2024 | $ 0.15033914 | $ 0.15933287 |
Jan 25, 2024 | $ 0.14737337 | $ 0.15374908 |
Jan 24, 2024 | $ 0.15355861 | $ 0.18115213 |
Jan 23, 2024 | $ 0.16065421 | $ 0.21475452 |
Jan 22, 2024 | $ 0.14246332 | $ 0.15162976 |
Jan 21, 2024 | $ 0.15111911 | $ 0.15450778 |
Jan 20, 2024 | $ 0.15239365 | $ 0.15268458 |
Jan 19, 2024 | $ 0.15135927 | $ 0.15326423 |
Jan 18, 2024 | $ 0.14816336 | $ 0.15859223 |
Jan 17, 2024 | $ 0.15700645 | $ 0.16008061 |
Jan 16, 2024 | $ 0.15950067 | $ 0.16075589 |
Jan 15, 2024 | $ 0.15740920 | $ 0.15942665 |
Jan 14, 2024 | $ 0.15291770 | $ 0.15911671 |
Jan 13, 2024 | $ 0.15833664 | $ 0.16368438 |
Jan 12, 2024 | $ 0.15342534 | $ 0.16191737 |
Jan 11, 2024 | $ 0.16059815 | $ 0.16307624 |
Jan 10, 2024 | $ 0.15847917 | $ 0.16155910 |
Jan 09, 2024 | $ 0.15055325 | $ 0.15484672 |
Jan 08, 2024 | $ 0.15436401 | $ 0.15607111 |
Jan 07, 2024 | $ 0.15049921 | $ 0.16370071 |
Jan 06, 2024 | $ 0.15950077 | $ 0.16436644 |
Jan 05, 2024 | $ 0.16394056 | $ 0.16932488 |
Jan 04, 2024 | $ 0.16794487 | $ 0.16880455 |
Jan 03, 2024 | $ 0.16299297 | $ 0.17651221 |
Jan 02, 2024 | $ 0.17295040 | $ 0.17934240 |
Jan 01, 2024 | $ 0.17473325 | $ 0.17694762 |
Dec 28, 2023 | $ 0.18369376 | $ 0.19329105 |
Dec 27, 2023 | $ 0.18599707 | $ 0.18815346 |
Dec 26, 2023 | $ 0.18793004 | $ 0.19134884 |
Dec 25, 2023 | $ 0.18759591 | $ 0.18978892 |
Dec 24, 2023 | $ 0.17791456 | $ 0.18699272 |
Dec 16, 2023 | $ 0.17266969 | $ 0.17537968 |
Dec 15, 2023 | $ 0.17045295 | $ 0.18408779 |
Dec 14, 2023 | $ 0.18142325 | $ 0.19815397 |
Dec 13, 2023 | $ 0.18028062 | $ 0.20625445 |
Dec 12, 2023 | $ 0.17311946 | $ 0.18008643 |
Dec 11, 2023 | $ 0.17505656 | $ 0.18688704 |
Dec 10, 2023 | $ 0.18578504 | $ 0.19647926 |
Dec 09, 2023 | $ 0.18933643 | $ 0.19774949 |
Dec 08, 2023 | $ 0.18539833 | $ 0.18728629 |
Dec 07, 2023 | $ 0.17955682 | $ 0.18148848 |
Dec 06, 2023 | $ 0.17597427 | $ 0.17845736 |
Dec 05, 2023 | $ 0.17651887 | $ 0.18051398 |
Dec 04, 2023 | $ 0.17580555 | $ 0.18045375 |
Dec 03, 2023 | $ 0.17777790 | $ 0.18510610 |
Dec 02, 2023 | $ 0.17518788 | $ 0.17570250 |
Dec 01, 2023 | $ 0.17073628 | $ 0.17356155 |
Nov 30, 2023 | $ 0.17069304 | $ 0.18502392 |
Nov 29, 2023 | $ 0.16728841 | $ 0.17361163 |
Nov 28, 2023 | $ 0.17286462 | $ 0.17504716 |
Nov 27, 2023 | $ 0.17045163 | $ 0.18072709 |
Nov 26, 2023 | $ 0.17944236 | $ 0.18833359 |
Nov 25, 2023 | $ 0.18696057 | $ 0.19060149 |
Nov 24, 2023 | $ 0.18069469 | $ 0.18130158 |
Nov 23, 2023 | $ 0.17498890 | $ 0.17873259 |
Nov 22, 2023 | $ 0.17730797 | $ 0.17899687 |
Nov 21, 2023 | $ 0.16813829 | $ 0.18956522 |
Nov 20, 2023 | $ 0.18857652 | $ 0.19191115 |
Nov 19, 2023 | $ 0.19104258 | $ 0.19248009 |
Nov 18, 2023 | $ 0.18678233 | $ 0.22236330 |
Nov 17, 2023 | $ 0.19447534 | $ 0.20024237 |
Nov 16, 2023 | $ 0.18643564 | $ 0.20527652 |
Nov 15, 2023 | $ 0.19836770 | $ 0.20583754 |
Nov 14, 2023 | $ 0.19165292 | $ 0.19649271 |
Nov 13, 2023 | $ 0.18320829 | $ 0.19250933 |
Nov 12, 2023 | $ 0.19093558 | $ 0.19473996 |
Nov 11, 2023 | $ 0.19192840 | $ 0.19652417 |
Nov 10, 2023 | $ 0.19255300 | $ 0.19322624 |
Nov 09, 2023 | $ 0.18894540 | $ 0.19825383 |
Nov 08, 2023 | $ 0.19155452 | $ 0.19432163 |
Nov 07, 2023 | $ 0.19193040 | $ 0.20311282 |
Nov 06, 2023 | $ 0.19077849 | $ 0.19252002 |
Nov 05, 2023 | $ 0.18860029 | $ 0.19140964 |
Nov 04, 2023 | $ 0.18471406 | $ 0.18776078 |
Nov 03, 2023 | $ 0.18648872 | $ 0.18738189 |
Nov 02, 2023 | $ 0.18607657 | $ 0.19068493 |
Nov 01, 2023 | $ 0.18883878 | $ 0.18897071 |
Oct 31, 2023 | $ 0.18334540 | $ 0.20682992 |
Oct 30, 2023 | $ 0.19243349 | $ 0.19442893 |
Oct 29, 2023 | $ 0.18130842 | $ 0.18822453 |
Oct 28, 2023 | $ 0.18267552 | $ 0.18518965 |
Oct 27, 2023 | $ 0.18381206 | $ 0.18925777 |
Oct 26, 2023 | $ 0.17883682 | $ 0.18385495 |
Oct 25, 2023 | $ 0.17858280 | $ 0.19050782 |
Oct 24, 2023 | $ 0.18721175 | $ 0.19558768 |
Oct 23, 2023 | $ 0.18941911 | $ 0.20945247 |
Oct 22, 2023 | $ 0.18183161 | $ 0.19252039 |
Oct 21, 2023 | $ 0.17129024 | $ 0.17708849 |
Oct 20, 2023 | $ 0.17644892 | $ 0.19096151 |
Oct 19, 2023 | $ 0.16581070 | $ 0.17627730 |
Oct 18, 2023 | $ 0.16784422 | $ 0.26101695 |
Oct 17, 2023 | $ 0.20172630 | $ 0.23995832 |
Oct 16, 2023 | $ 0.15182705 | $ 0.15656287 |
Oct 15, 2023 | $ 0.15228511 | $ 0.15915787 |
Oct 14, 2023 | $ 0.15423946 | $ 0.15701577 |
Oct 13, 2023 | $ 0.14694026 | $ 0.14947457 |
Oct 12, 2023 | $ 0.14462378 | $ 0.15249258 |
Oct 11, 2023 | $ 0.14766785 | $ 0.14956462 |
Oct 10, 2023 | $ 0.14598413 | $ 0.15980000 |
Oct 09, 2023 | $ 0.15031617 | $ 0.15426065 |
Oct 08, 2023 | $ 0.15325876 | $ 0.16905135 |
Oct 07, 2023 | $ 0.15270129 | $ 0.15949677 |
Oct 06, 2023 | $ 0.15483314 | $ 0.15837870 |
Oct 05, 2023 | $ 0.15796495 | $ 0.16221001 |
Oct 04, 2023 | $ 0.16138010 | $ 0.17434530 |
Oct 03, 2023 | $ 0.15708640 | $ 0.16373906 |
Oct 02, 2023 | $ 0.16329851 | $ 0.16895014 |
Oct 01, 2023 | $ 0.16666510 | $ 0.17331742 |
Sep 30, 2023 | $ 0.16855423 | $ 0.17828330 |
Sep 29, 2023 | $ 0.17742225 | $ 0.18899492 |
Sep 28, 2023 | $ 0.16743928 | $ 0.17456474 |
Sep 27, 2023 | $ 0.16825412 | $ 0.17512503 |
Sep 26, 2023 | $ 0.17377961 | $ 0.17455765 |
Sep 25, 2023 | $ 0.16600147 | $ 0.16606047 |
Sep 24, 2023 | $ 0.16007173 | $ 0.16922006 |
Sep 23, 2023 | $ 0.16909392 | $ 0.18168346 |
Sep 22, 2023 | $ 0.16174986 | $ 0.16387544 |
Sep 21, 2023 | $ 0.15322500 | $ 0.16506341 |
Sep 20, 2023 | $ 0.16273455 | $ 0.17660839 |
Sep 19, 2023 | $ 0.16508593 | $ 0.16943470 |
Sep 18, 2023 | $ 0.16884570 | $ 0.18781471 |
Sep 17, 2023 | $ 0.14741517 | $ 0.16132472 |
Sep 16, 2023 | $ 0.15906519 | $ 0.18320369 |
Jun 13, 2023 | $ 0.15841176 | $ 0.16228515 |
Jun 12, 2023 | $ 0.15870441 | $ 0.16338668 |
Jun 11, 2023 | $ 0.16038840 | $ 0.17202138 |
Jun 10, 2023 | $ 0.15797637 | $ 0.18725212 |
Jun 09, 2023 | $ 0.18707343 | $ 0.21089753 |
Jun 08, 2023 | $ 0.19509494 | $ 0.20541732 |
Jun 07, 2023 | $ 0.17986090 | $ 0.19969849 |
Jun 06, 2023 | $ 0.19747922 | $ 0.20213220 |
Jun 05, 2023 | $ 0.19164734 | $ 0.22278333 |
Jun 04, 2023 | $ 0.22275646 | $ 0.23516297 |
Jun 03, 2023 | $ 0.23479379 | $ 0.24649670 |
Jun 02, 2023 | $ 0.23052154 | $ 0.23064770 |
Jun 01, 2023 | $ 0.22587500 | $ 0.22862711 |
May 31, 2023 | $ 0.22634069 | $ 0.24253599 |
May 30, 2023 | $ 0.23942037 | $ 0.24363503 |
May 29, 2023 | $ 0.23990463 | $ 0.24632991 |
May 28, 2023 | $ 0.24225573 | $ 0.24619974 |
May 27, 2023 | $ 0.23690660 | $ 0.24033291 |
May 26, 2023 | $ 0.23473860 | $ 0.24115780 |
May 25, 2023 | $ 0.23735292 | $ 0.24176495 |
May 24, 2023 | $ 0.24101617 | $ 0.26386117 |
May 23, 2023 | $ 0.24560370 | $ 0.25109865 |
May 22, 2023 | $ 0.23810150 | $ 0.24019202 |
May 21, 2023 | $ 0.23552125 | $ 0.25544411 |
May 20, 2023 | $ 0.24127199 | $ 0.25370698 |
May 19, 2023 | $ 0.23133570 | $ 0.23933069 |
May 18, 2023 | $ 0.23779583 | $ 0.24972056 |
May 17, 2023 | $ 0.24160839 | $ 0.26438326 |
May 16, 2023 | $ 0.25687471 | $ 0.26358545 |
May 15, 2023 | $ 0.22753711 | $ 0.23400644 |
May 14, 2023 | $ 0.22130743 | $ 0.22895259 |
May 13, 2023 | $ 0.21732689 | $ 0.22689254 |
May 12, 2023 | $ 0.22612665 | $ 0.22856964 |
May 11, 2023 | $ 0.21587569 | $ 0.25245910 |
May 10, 2023 | $ 0.25250684 | $ 0.27562376 |
May 09, 2023 | $ 0.27385653 | $ 0.31220240 |
May 08, 2023 | $ 0.26639056 | $ 0.29265881 |
May 07, 2023 | $ 0.29228205 | $ 0.29435794 |
May 06, 2023 | $ 0.29194765 | $ 0.32025675 |
May 05, 2023 | $ 0.31882064 | $ 0.32971426 |
May 04, 2023 | $ 0.31362644 | $ 0.32810317 |
May 03, 2023 | $ 0.31762328 | $ 0.32890014 |
May 02, 2023 | $ 0.32849626 | $ 0.35262239 |
May 01, 2023 | $ 0.34803096 | $ 0.35602519 |
Apr 30, 2023 | $ 0.32617426 | $ 0.34381186 |
Apr 29, 2023 | $ 0.31923978 | $ 0.33498859 |
Apr 28, 2023 | $ 0.32382400 | $ 0.35000936 |
Apr 27, 2023 | $ 0.32473784 | $ 0.34552818 |
Apr 26, 2023 | $ 0.32440402 | $ 0.38033477 |
Apr 25, 2023 | $ 0.31937200 | $ 0.31937200 |
Apr 24, 2023 | $ 0.29945280 | $ 0.30794415 |
Apr 23, 2023 | $ 0.30475227 | $ 0.32482354 |
Apr 22, 2023 | $ 0.32410667 | $ 0.34201861 |
Apr 21, 2023 | $ 0.34082562 | $ 0.39072022 |
Apr 20, 2023 | $ 0.30625088 | $ 0.32933077 |
Apr 19, 2023 | $ 0.32609123 | $ 0.37960649 |
Apr 18, 2023 | $ 0.37958210 | $ 0.41296793 |
Apr 17, 2023 | $ 0.37233138 | $ 0.44908552 |
Apr 16, 2023 | $ 0.42330747 | $ 0.49650229 |
Apr 15, 2023 | $ 0.32635988 | $ 0.35510663 |
Apr 14, 2023 | $ 0.26421660 | $ 0.27351058 |
Apr 13, 2023 | $ 0.26208577 | $ 0.26430658 |
Apr 12, 2023 | $ 0.25209732 | $ 0.26889382 |
Apr 11, 2023 | $ 0.26709129 | $ 0.28716256 |
Apr 10, 2023 | $ 0.27573281 | $ 0.28713270 |
Apr 09, 2023 | $ 0.27244806 | $ 0.27979606 |
Apr 08, 2023 | $ 0.26278967 | $ 0.29228639 |
Apr 07, 2023 | $ 0.29155863 | $ 0.31181340 |
Apr 06, 2023 | $ 0.31062391 | $ 0.32541770 |
Apr 05, 2023 | $ 0.30542634 | $ 0.32899516 |
Apr 03, 2023 | $ 0.30161131 | $ 0.32096337 |
Apr 02, 2023 | $ 0.29104439 | $ 0.32229839 |
Apr 01, 2023 | $ 0.32092045 | $ 0.35280155 |
Mar 31, 2023 | $ 0.34340621 | $ 0.38754863 |
Mar 30, 2023 | $ 0.29041259 | $ 0.31993403 |
Mar 29, 2023 | $ 0.31393546 | $ 0.33224101 |
Mar 28, 2023 | $ 0.31755604 | $ 0.32539761 |
Mar 27, 2023 | $ 0.32473030 | $ 0.36592354 |
Mar 26, 2023 | $ 0.36262878 | $ 0.40750786 |
Mar 25, 2023 | $ 0.39707290 | $ 0.54631208 |
Mar 24, 2023 | $ 0.44531842 | $ 0.57897334 |
Mar 23, 2023 | $ 0.30729725 | $ 0.33576523 |
Mar 22, 2023 | $ 0.18358323 | $ 0.20927260 |
Mar 21, 2023 | $ 0.19146935 | $ 0.21824132 |
Mar 19, 2023 | $ 0.18883848 | $ 0.19558691 |
Mar 18, 2023 | $ 0.18851639 | $ 0.21034991 |
Mar 17, 2023 | $ 0.20181002 | $ 0.20898457 |
Mar 16, 2023 | $ 0.20046084 | $ 0.20690396 |
Mar 15, 2023 | $ 0.20213367 | $ 0.23448260 |
Mar 14, 2023 | $ 0.22749570 | $ 0.23472926 |
Mar 12, 2023 | $ 0.18782601 | $ 0.18807848 |
Mar 11, 2023 | $ 0.17316545 | $ 0.18552283 |
Mar 10, 2023 | $ 0.17707542 | $ 0.18337734 |
Mar 09, 2023 | $ 0.18237273 | $ 0.21855081 |
Mar 08, 2023 | $ 0.20597320 | $ 0.21741717 |
Mar 07, 2023 | $ 0.20465457 | $ 0.21454019 |
Mar 06, 2023 | $ 0.20380608 | $ 0.20968705 |
Mar 05, 2023 | $ 0.20968594 | $ 0.21760788 |
Mar 04, 2023 | $ 0.19884525 | $ 0.20684947 |
Mar 03, 2023 | $ 0.19893181 | $ 0.22205951 |
Mar 02, 2023 | $ 0.22083105 | $ 0.25537526 |
Mar 01, 2023 | $ 0.25061580 | $ 0.25196469 |
Feb 28, 2023 | $ 0.24239268 | $ 0.25463632 |
Feb 27, 2023 | $ 0.23681766 | $ 0.25768524 |
Feb 26, 2023 | $ 0.25420693 | $ 0.27426593 |
Feb 25, 2023 | $ 0.25830701 | $ 0.28500865 |
Feb 24, 2023 | $ 0.23076832 | $ 0.27402656 |
Feb 23, 2023 | $ 0.27095171 | $ 0.29594134 |
Feb 22, 2023 | $ 0.24965155 | $ 0.28256223 |
Feb 21, 2023 | $ 0.27716166 | $ 0.34856047 |
Feb 20, 2023 | $ 0.30457040 | $ 0.38381447 |
Feb 19, 2023 | $ 0.30017057 | $ 0.34249737 |
Feb 18, 2023 | $ 0.21744688 | $ 0.22767519 |
Feb 17, 2023 | $ 0.20502166 | $ 0.22447001 |
Feb 16, 2023 | $ 0.19784970 | $ 0.26892916 |
Feb 15, 2023 | $ 0.18263919 | $ 0.18312091 |
Feb 14, 2023 | $ 0.16540496 | $ 0.16980193 |
Feb 13, 2023 | $ 0.16396850 | $ 0.19091106 |
Feb 12, 2023 | $ 0.18365611 | $ 0.19968189 |
Feb 11, 2023 | $ 0.19476750 | $ 0.20322152 |
Feb 10, 2023 | $ 0.17655136 | $ 0.18195637 |
Feb 09, 2023 | $ 0.16897784 | $ 0.19367708 |
Feb 08, 2023 | $ 0.18674639 | $ 0.19971590 |
Feb 07, 2023 | $ 0.17060793 | $ 0.17315532 |
Feb 06, 2023 | $ 0.16080933 | $ 0.16553235 |
Feb 05, 2023 | $ 0.16139068 | $ 0.16593018 |
Feb 04, 2023 | $ 0.16028925 | $ 0.16866268 |
Feb 03, 2023 | $ 0.16238951 | $ 0.16479198 |
Feb 02, 2023 | $ 0.15820498 | $ 0.16642916 |
Feb 01, 2023 | $ 0.16260270 | $ 0.16273791 |
Jan 31, 2023 | $ 0.15829587 | $ 0.16385172 |
Jan 30, 2023 | $ 0.15777861 | $ 0.17825420 |
Jan 29, 2023 | $ 0.17271813 | $ 0.17936757 |
Jan 28, 2023 | $ 0.17118938 | $ 0.17444183 |
Jan 27, 2023 | $ 0.16839849 | $ 0.17562273 |
Jan 26, 2023 | $ 0.16231322 | $ 0.16714753 |
Jan 25, 2023 | $ 0.15660196 | $ 0.16200460 |
Jan 24, 2023 | $ 0.16227173 | $ 0.16420570 |
Jan 23, 2023 | $ 0.15847774 | $ 0.16943285 |
Jan 22, 2023 | $ 0.16052391 | $ 0.17006499 |
Jan 21, 2023 | $ 0.15054860 | $ 0.16331591 |
Jan 20, 2023 | $ 0.15891743 | $ 0.16231633 |
Jan 19, 2023 | $ 0.15400876 | $ 0.16317395 |
Jan 18, 2023 | $ 0.15524938 | $ 0.16297263 |
Jan 17, 2023 | $ 0.15956873 | $ 0.17939831 |
Jan 16, 2023 | $ 0.16327334 | $ 0.17022213 |
Jan 15, 2023 | $ 0.14877053 | $ 0.15413622 |
Jan 14, 2023 | $ 0.14879839 | $ 0.15553038 |
Jan 13, 2023 | $ 0.14620135 | $ 0.14635618 |
Jan 12, 2023 | $ 0.14016315 | $ 0.14310963 |
Jan 11, 2023 | $ 0.13901381 | $ 0.14746580 |
Jan 10, 2023 | $ 0.13291115 | $ 0.13544095 |
Jan 09, 2023 | $ 0.13474506 | $ 0.13689007 |
Jan 08, 2023 | $ 0.13274939 | $ 0.13295942 |
Jan 07, 2023 | $ 0.12927524 | $ 0.13400702 |
Jan 06, 2023 | $ 0.13203582 | $ 0.13497405 |
Jan 05, 2023 | $ 0.12894465 | $ 0.14080604 |
Jan 04, 2023 | $ 0.13317429 | $ 0.13766401 |
Jan 03, 2023 | $ 0.13371083 | $ 0.13856202 |
Jan 02, 2023 | $ 0.12719224 | $ 0.13132191 |
Jan 01, 2023 | $ 0.12493889 | $ 0.12760371 |
Dec 31, 2022 | $ 0.12216514 | $ 0.14286675 |
Dec 30, 2022 | $ 0.12214826 | $ 0.13004921 |
Dec 29, 2022 | $ 0.11947157 | $ 0.12406597 |
Dec 28, 2022 | $ 0.12405004 | $ 0.13606584 |
Dec 27, 2022 | $ 0.13156969 | $ 0.13876588 |
Dec 26, 2022 | $ 0.12617685 | $ 0.12889966 |
Dec 25, 2022 | $ 0.12727873 | $ 0.13234111 |
Dec 24, 2022 | $ 0.12934067 | $ 0.14170902 |
Dec 23, 2022 | $ 0.12579991 | $ 0.13391627 |
Dec 22, 2022 | $ 0.13011530 | $ 0.14605489 |
Dec 21, 2022 | $ 0.14187337 | $ 0.15108250 |
Dec 20, 2022 | $ 0.13420342 | $ 0.13690258 |
Dec 19, 2022 | $ 0.12828505 | $ 0.15051998 |
Dec 18, 2022 | $ 0.15036134 | $ 0.15871106 |
Dec 17, 2022 | $ 0.15351257 | $ 0.15418272 |
Dec 16, 2022 | $ 0.14720479 | $ 0.19341954 |
Dec 15, 2022 | $ 0.18003938 | $ 0.19929090 |
Dec 14, 2022 | $ 0.18915138 | $ 0.21243036 |
Dec 13, 2022 | $ 0.20454142 | $ 0.20833066 |
Dec 11, 2022 | $ 0.19862698 | $ 0.23355052 |
Dec 10, 2022 | $ 0.22720253 | $ 0.26385010 |
Dec 09, 2022 | $ 0.21098658 | $ 0.23078749 |
Dec 08, 2022 | $ 0.22618718 | $ 0.23150400 |
Dec 07, 2022 | $ 0.23149048 | $ 0.27276126 |
Dec 06, 2022 | $ 0.26002709 | $ 0.26388738 |
Dec 05, 2022 | $ 0.26380653 | $ 0.26875136 |
Dec 04, 2022 | $ 0.23408199 | $ 0.25150774 |
Dec 03, 2022 | $ 0.22791661 | $ 0.23371584 |
Dec 02, 2022 | $ 0.21440873 | $ 0.23551017 |
Dec 01, 2022 | $ 0.20022245 | $ 0.28087779 |
Nov 30, 2022 | $ 0.24426683 | $ 0.30150260 |
Nov 29, 2022 | $ 0.15759029 | $ 0.16524759 |
Nov 28, 2022 | $ 0.16075590 | $ 0.17164056 |
Nov 27, 2022 | $ 0.16058012 | $ 0.17129338 |
Nov 26, 2022 | $ 0.15458765 | $ 0.17892512 |
Nov 25, 2022 | $ 0.15715642 | $ 0.17785755 |
Nov 24, 2022 | $ 0.14599249 | $ 0.15380879 |
Nov 23, 2022 | $ 0.15232654 | $ 0.16570880 |
Nov 22, 2022 | $ 0.16376387 | $ 0.17121806 |
Nov 21, 2022 | $ 0.15835161 | $ 0.16769058 |
Nov 20, 2022 | $ 0.14146733 | $ 0.19468806 |
Nov 19, 2022 | $ 0.13979992 | $ 0.16140034 |
Nov 18, 2022 | $ 0.11233216 | $ 0.13250344 |
Nov 17, 2022 | $ 0.12261677 | $ 0.19115099 |
Nov 16, 2022 | $ 0.15399940 | $ 0.16392132 |
Nov 15, 2022 | $ 0.08827241 | $ 0.09393376 |
Nov 14, 2022 | $ 0.07753809 | $ 0.08370453 |
Nov 13, 2022 | $ 0.07969792 | $ 0.08658102 |
Nov 12, 2022 | $ 0.08371737 | $ 0.09811351 |
Nov 11, 2022 | $ 0.09202346 | $ 0.10688725 |
Nov 10, 2022 | $ 0.08320007 | $ 0.08690264 |
Nov 09, 2022 | $ 0.06521864 | $ 0.09778551 |
Nov 08, 2022 | $ 0.09740312 | $ 0.13123590 |
Nov 07, 2022 | $ 0.13021374 | $ 0.14421522 |
Nov 06, 2022 | $ 0.13513516 | $ 0.16159808 |
Nov 05, 2022 | $ 0.13475934 | $ 0.14116139 |
Nov 04, 2022 | $ 0.13016916 | $ 0.13565358 |
Nov 03, 2022 | $ 0.13055974 | $ 0.14266663 |
Nov 02, 2022 | $ 0.14142917 | $ 0.15625940 |
Nov 01, 2022 | $ 0.15213435 | $ 0.15618583 |
Oct 31, 2022 | $ 0.15417052 | $ 0.17352543 |
Oct 30, 2022 | $ 0.16591961 | $ 0.17452375 |
Oct 29, 2022 | $ 0.16101784 | $ 0.16926101 |
Oct 28, 2022 | $ 0.16365422 | $ 0.17382250 |
Oct 27, 2022 | $ 0.16609995 | $ 0.19885615 |
Oct 26, 2022 | $ 0.18816945 | $ 0.20348429 |
Oct 25, 2022 | $ 0.20024702 | $ 0.20025314 |
Oct 24, 2022 | $ 0.17800139 | $ 0.18721230 |
Oct 23, 2022 | $ 0.18711681 | $ 0.19244686 |
Oct 22, 2022 | $ 0.17431779 | $ 0.18473153 |
Oct 21, 2022 | $ 0.17738797 | $ 0.18492738 |
Oct 20, 2022 | $ 0.17708564 | $ 0.22703825 |
Oct 19, 2022 | $ 0.20763309 | $ 0.25175954 |
Oct 18, 2022 | $ 0.24525171 | $ 0.25975249 |
Oct 17, 2022 | $ 0.24307125 | $ 0.26734222 |
Oct 16, 2022 | $ 0.21467449 | $ 0.22450498 |
Oct 15, 2022 | $ 0.20034751 | $ 0.23630907 |
Oct 14, 2022 | $ 0.19783814 | $ 0.20541050 |
Oct 13, 2022 | $ 0.18483130 | $ 0.22730437 |
Oct 12, 2022 | $ 0.19665980 | $ 0.20784184 |
Oct 11, 2022 | $ 0.17712944 | $ 0.20636311 |
Oct 10, 2022 | $ 0.20638921 | $ 0.23230787 |
Oct 09, 2022 | $ 0.20473327 | $ 0.21223207 |
Oct 08, 2022 | $ 0.20646593 | $ 0.22689099 |
Oct 07, 2022 | $ 0.22162040 | $ 0.25204763 |
Oct 06, 2022 | $ 0.23155536 | $ 0.27112772 |
Oct 05, 2022 | $ 0.26654583 | $ 0.30659752 |
Oct 04, 2022 | $ 0.30180670 | $ 0.31717783 |
Oct 03, 2022 | $ 0.31040669 | $ 0.33092561 |
Oct 02, 2022 | $ 0.30121704 | $ 0.31452259 |
Oct 01, 2022 | $ 0.30025005 | $ 0.33439613 |
Sep 30, 2022 | $ 0.30028688 | $ 0.34152008 |
Sep 29, 2022 | $ 0.31140164 | $ 0.40234373 |
Sep 28, 2022 | $ 0.38488738 | $ 0.40591019 |
Sep 27, 2022 | $ 0.38855659 | $ 0.44022338 |
Sep 26, 2022 | $ 0.32881640 | $ 0.36278470 |
Sep 25, 2022 | $ 0.29819035 | $ 0.36410990 |
Sep 24, 2022 | $ 0.31931530 | $ 0.35164954 |
Sep 23, 2022 | $ 0.27398501 | $ 0.33663455 |
Sep 22, 2022 | $ 0.33373660 | $ 0.44851299 |
Sep 21, 2022 | $ 0.36702980 | $ 0.38731914 |
Sep 20, 2022 | $ 0.23380282 | $ 0.27372153 |
Sep 19, 2022 | $ 0.24986412 | $ 0.28039078 |
Sep 18, 2022 | $ 0.23990619 | $ 0.33259128 |
Sep 17, 2022 | $ 0.26465506 | $ 0.26664364 |
Sep 16, 2022 | $ 0.18097575 | $ 0.18932477 |
Sep 15, 2022 | $ 0.12826462 | $ 0.14000506 |
Sep 14, 2022 | $ 0.10174426 | $ 0.12289012 |
Sep 13, 2022 | $ 0.11746198 | $ 0.19281586 |
Sep 12, 2022 | $ 0.15664919 | $ 0.16729351 |
Sep 11, 2022 | $ 0.09408887 | $ 0.11133193 |
Sep 10, 2022 | $ 0.09953161 | $ 0.10669718 |
Sep 09, 2022 | $ 0.07408244 | $ 0.08492040 |
Sep 08, 2022 | $ 0.07670794 | $ 0.09321395 |
Sep 07, 2022 | $ 0.06642226 | $ 0.07424382 |
Sep 06, 2022 | $ 0.06153600 | $ 0.07169518 |
Sep 05, 2022 | $ 0.07041976 | $ 0.07172031 |
Sep 04, 2022 | $ 0.06930211 | $ 0.07694375 |
Sep 03, 2022 | $ 0.07596961 | $ 0.07838240 |
Sep 02, 2022 | $ 0.06836984 | $ 0.07841738 |
Sep 01, 2022 | $ 0.06923674 | $ 0.07214890 |
Aug 31, 2022 | $ 0.06950773 | $ 0.07794797 |
Aug 30, 2022 | $ 0.06760373 | $ 0.08131554 |
Aug 28, 2022 | $ 0.08024070 | $ 0.08604929 |
Aug 27, 2022 | $ 0.08051644 | $ 0.12346579 |
Aug 26, 2022 | $ 0.07028193 | $ 0.08232959 |
Aug 25, 2022 | $ 0.08148731 | $ 0.09422956 |
Aug 24, 2022 | $ 0.05912978 | $ 0.06363275 |
Aug 23, 2022 | $ 0.05802229 | $ 0.06105324 |
Aug 22, 2022 | $ 0.05903447 | $ 0.08427283 |
Aug 21, 2022 | $ 0.05478486 | $ 0.05594388 |
Aug 20, 2022 | $ 0.05449062 | $ 0.05649261 |
Aug 19, 2022 | $ 0.05140349 | $ 0.05719670 |
Aug 18, 2022 | $ 0.05678418 | $ 0.06075719 |
Aug 17, 2022 | $ 0.05473401 | $ 0.05960656 |
Aug 16, 2022 | $ 0.05740597 | $ 0.05985436 |
Aug 15, 2022 | $ 0.05922894 | $ 0.06193314 |
Aug 14, 2022 | $ 0.06103527 | $ 0.06815569 |
Aug 13, 2022 | $ 0.06433981 | $ 0.06619879 |
Aug 12, 2022 | $ 0.06229504 | $ 0.06466418 |
Aug 11, 2022 | $ 0.06292741 | $ 0.06627173 |
Aug 10, 2022 | $ 0.06518701 | $ 0.06796740 |
Aug 09, 2022 | $ 0.06508142 | $ 0.08025378 |
Aug 08, 2022 | $ 0.07533900 | $ 0.08052900 |
Aug 07, 2022 | $ 0.07313862 | $ 0.07853089 |
Aug 06, 2022 | $ 0.06604800 | $ 0.08404400 |
Aug 05, 2022 | $ 0.06447477 | $ 0.07211319 |
Aug 04, 2022 | $ 0.07185179 | $ 0.08873776 |
Aug 03, 2022 | $ 0.05862527 | $ 0.06093462 |
Aug 02, 2022 | $ 0.05597863 | $ 0.05940671 |
Aug 01, 2022 | $ 0.05621859 | $ 0.05819894 |
Jul 31, 2022 | $ 0.05661032 | $ 0.06352882 |
Jul 30, 2022 | $ 0.05586418 | $ 0.06135806 |
Jul 29, 2022 | $ 0.05658623 | $ 0.05884450 |
Jul 28, 2022 | $ 0.05060399 | $ 0.05162354 |
Jul 27, 2022 | $ 0.04931208 | $ 0.05165455 |
Jul 25, 2022 | $ 0.04570060 | $ 0.04990863 |
Jul 24, 2022 | $ 0.04988961 | $ 0.05014082 |
Jul 23, 2022 | $ 0.04909541 | $ 0.05027242 |
Jul 22, 2022 | $ 0.04955068 | $ 0.05185071 |
Jul 21, 2022 | $ 0.05106155 | $ 0.05264943 |
Jul 20, 2022 | $ 0.04828000 | $ 0.05287100 |
Jul 19, 2022 | $ 0.05171000 | $ 0.05418400 |
Jul 18, 2022 | $ 0.05273300 | $ 0.05398000 |
Jul 17, 2022 | $ 0.04490700 | $ 0.05351500 |
Jul 16, 2022 | $ 0.04407800 | $ 0.04493700 |
Jul 15, 2022 | $ 0.04289600 | $ 0.04467100 |
Jul 14, 2022 | $ 0.04442100 | $ 0.04429700 |
Jul 13, 2022 | $ 0.04289000 | $ 0.04342100 |
Jul 12, 2022 | $ 0.04231100 | $ 0.04847400 |
Jul 11, 2022 | $ 0.04233700 | $ 0.04531700 |
Jul 10, 2022 | $ 0.04541800 | $ 0.05202500 |
Jul 09, 2022 | $ 0.04430500 | $ 0.04612900 |
Jul 08, 2022 | $ 0.04641300 | $ 0.05120200 |
Jul 07, 2022 | $ 0.04885500 | $ 0.05020200 |
Jul 06, 2022 | $ 0.04352500 | $ 0.04316300 |
Jul 05, 2022 | $ 0.04217300 | $ 0.04254300 |
Jun 17, 2022 | $ 0.03370304 | $ 0.03533413 |
Jun 16, 2022 | $ 0.03356238 | $ 0.03861761 |
Jun 15, 2022 | $ 0.03610140 | $ 0.03654206 |
Jun 13, 2022 | $ 0.03379068 | $ 0.04048950 |
Jun 12, 2022 | $ 0.03956884 | $ 0.04169184 |
Jun 11, 2022 | $ 0.04000561 | $ 0.04748998 |
Jun 10, 2022 | $ 0.04678055 | $ 0.05026095 |
Jun 09, 2022 | $ 0.04962244 | $ 0.05131722 |
Jun 08, 2022 | $ 0.04931332 | $ 0.05321174 |
Jun 07, 2022 | $ 0.05051416 | $ 0.05086777 |
Jun 06, 2022 | $ 0.04705466 | $ 0.05002195 |
Jun 05, 2022 | $ 0.04754770 | $ 0.04876848 |
Jun 04, 2022 | $ 0.04418219 | $ 0.04583856 |
Jun 03, 2022 | $ 0.04306102 | $ 0.04814879 |
Jun 02, 2022 | $ 0.04306459 | $ 0.04340402 |
Jun 01, 2022 | $ 0.04168296 | $ 0.04698011 |
May 31, 2022 | $ 0.04489955 | $ 0.04897990 |
May 30, 2022 | $ 0.04743762 | $ 0.04796631 |
May 29, 2022 | $ 0.04408934 | $ 0.04963680 |
May 28, 2022 | $ 0.03982398 | $ 0.04306005 |
May 22, 2022 | $ 0.04237652 | $ 0.04287676 |
May 21, 2022 | $ 0.04179644 | $ 0.04594164 |
May 20, 2022 | $ 0.04403287 | $ 0.06551579 |
May 19, 2022 | $ 0.04364498 | $ 0.04648083 |
May 17, 2022 | $ 0.04716687 | $ 0.04791736 |
May 16, 2022 | $ 0.04084831 | $ 0.04222734 |
May 15, 2022 | $ 0.04222734 | $ 0.05037903 |
May 14, 2022 | $ 0.03907070 | $ 0.03921559 |
May 13, 2022 | $ 0.03692842 | $ 0.04550119 |
May 12, 2022 | $ 0.02981435 | $ 0.03966876 |
May 11, 2022 | $ 0.03797270 | $ 0.06321479 |
May 10, 2022 | $ 0.06209778 | $ 0.06914758 |
May 09, 2022 | $ 0.06037691 | $ 0.06982327 |
May 08, 2022 | $ 0.06911695 | $ 0.07278756 |
May 07, 2022 | $ 0.07234930 | $ 0.07610205 |
May 06, 2022 | $ 0.07584637 | $ 0.07892818 |
May 05, 2022 | $ 0.07885793 | $ 0.08809210 |
May 03, 2022 | $ 0.08120193 | $ 0.08619376 |
May 02, 2022 | $ 0.08410609 | $ 0.08807070 |
May 01, 2022 | $ 0.08102347 | $ 0.08430490 |
Apr 30, 2022 | $ 0.07947511 | $ 0.09063267 |
Apr 29, 2022 | $ 0.09063267 | $ 0.09485344 |
Apr 28, 2022 | $ 0.09464038 | $ 0.09820243 |
Apr 27, 2022 | $ 0.09564295 | $ 0.10615766 |
Apr 26, 2022 | $ 0.10066082 | $ 0.11593388 |
Apr 24, 2022 | $ 0.09255180 | $ 0.09806137 |
Apr 23, 2022 | $ 0.09710820 | $ 0.10102672 |
Apr 21, 2022 | $ 0.10133989 | $ 0.10553777 |
Apr 20, 2022 | $ 0.10225573 | $ 0.10589860 |
Apr 19, 2022 | $ 0.10433631 | $ 0.10538962 |
Apr 18, 2022 | $ 0.10330050 | $ 0.10472126 |
Apr 17, 2022 | $ 0.10320461 | $ 0.10738557 |
Apr 16, 2022 | $ 0.10597414 | $ 0.11439805 |
Apr 10, 2022 | $ 0.11635838 | $ 0.12481321 |
Apr 09, 2022 | $ 0.11726177 | $ 0.11844892 |
Apr 08, 2022 | $ 0.11502630 | $ 0.12710052 |
Apr 07, 2022 | $ 0.11915948 | $ 0.12816238 |
Apr 06, 2022 | $ 0.11410084 | $ 0.12564552 |
Apr 05, 2022 | $ 0.12563643 | $ 0.13366732 |
Apr 04, 2022 | $ 0.13061597 | $ 0.13236749 |
Apr 03, 2022 | $ 0.13232045 | $ 0.13602033 |
Apr 02, 2022 | $ 0.12143631 | $ 0.14082212 |
Apr 01, 2022 | $ 0.12084566 | $ 0.12271245 |
Mar 31, 2022 | $ 0.11743606 | $ 0.12442833 |
Mar 30, 2022 | $ 0.12042161 | $ 0.12366331 |
Mar 29, 2022 | $ 0.11941590 | $ 0.12771595 |
Mar 28, 2022 | $ 0.12440902 | $ 0.13282253 |
Mar 27, 2022 | $ 0.12736358 | $ 0.13186852 |
Mar 26, 2022 | $ 0.12832467 | $ 0.15343971 |
Mar 25, 2022 | $ 0.12146369 | $ 0.15110344 |
Mar 24, 2022 | $ 0.10083421 | $ 0.10679755 |
Mar 23, 2022 | $ 0.10039804 | $ 0.10097563 |
Mar 22, 2022 | $ 0.09676008 | $ 0.09868728 |
Mar 21, 2022 | $ 0.09420861 | $ 0.09543150 |
Mar 20, 2022 | $ 0.09265503 | $ 0.09751016 |
Mar 19, 2022 | $ 0.09678940 | $ 0.09794520 |
Mar 18, 2022 | $ 0.09191833 | $ 0.09270955 |
Mar 17, 2022 | $ 0.09070865 | $ 0.09305917 |
Mar 16, 2022 | $ 0.09220814 | $ 0.09672173 |
Mar 15, 2022 | $ 0.09244056 | $ 0.09430532 |
Mar 14, 2022 | $ 0.09372241 | $ 0.09788278 |
Mar 13, 2022 | $ 0.09049840 | $ 0.09446789 |
Mar 12, 2022 | $ 0.09141319 | $ 0.09399177 |
Mar 11, 2022 | $ 0.09242344 | $ 0.09599273 |
Mar 10, 2022 | $ 0.09477852 | $ 0.10091916 |
Mar 09, 2022 | $ 0.10002686 | $ 0.10087649 |
Mar 08, 2022 | $ 0.09236386 | $ 0.09477626 |
Mar 07, 2022 | $ 0.09168891 | $ 0.09895975 |
Mar 06, 2022 | $ 0.09832011 | $ 0.13531492 |
Mar 05, 2022 | $ 0.09969390 | $ 0.10336687 |
Mar 04, 2022 | $ 0.09434170 | $ 0.10341232 |
Mar 03, 2022 | $ 0.10123429 | $ 0.10680672 |
Mar 02, 2022 | $ 0.10503148 | $ 0.11258190 |
Mar 01, 2022 | $ 0.11144522 | $ 0.11901234 |
Feb 28, 2022 | $ 0.11801461 | $ 0.12008613 |
Feb 27, 2022 | $ 0.10478720 | $ 0.11343802 |
Feb 26, 2022 | $ 0.11333745 | $ 0.11805982 |
Feb 25, 2022 | $ 0.11531962 | $ 0.11796059 |
Feb 24, 2022 | $ 0.11016008 | $ 0.11639821 |
Feb 23, 2022 | $ 0.11562543 | $ 0.12446446 |
Feb 21, 2022 | $ 0.11901322 | $ 0.12830781 |
Feb 20, 2022 | $ 0.12405239 | $ 0.13633498 |
Feb 19, 2022 | $ 0.13566185 | $ 0.13960190 |
Feb 18, 2022 | $ 0.13796481 | $ 0.14532374 |
Feb 17, 2022 | $ 0.14188367 | $ 0.16530159 |
Feb 16, 2022 | $ 0.16203064 | $ 0.17157495 |
Feb 15, 2022 | $ 0.16912700 | $ 0.18114200 |
Feb 14, 2022 | $ 0.16695171 | $ 0.17122639 |
Feb 13, 2022 | $ 0.15593428 | $ 0.15878428 |
Feb 12, 2022 | $ 0.14731123 | $ 0.15199417 |
Feb 11, 2022 | $ 0.14286498 | $ 0.16054418 |
Feb 10, 2022 | $ 0.14404124 | $ 0.15148683 |
Feb 09, 2022 | $ 0.14879725 | $ 0.15356118 |
Feb 08, 2022 | $ 0.14938423 | $ 0.15493446 |
Feb 07, 2022 | $ 0.14883450 | $ 0.15165101 |
Feb 06, 2022 | $ 0.13992059 | $ 0.14528392 |
Feb 05, 2022 | $ 0.13633101 | $ 0.14225267 |
Feb 04, 2022 | $ 0.14208014 | $ 0.14255027 |
Feb 03, 2022 | $ 0.12582806 | $ 0.12584595 |
Feb 02, 2022 | $ 0.12398479 | $ 0.13210273 |
Feb 01, 2022 | $ 0.12668057 | $ 0.12866299 |
Jan 31, 2022 | $ 0.12359408 | $ 0.12803113 |
Jan 30, 2022 | $ 0.12455963 | $ 0.13387955 |
Jan 29, 2022 | $ 0.12526426 | $ 0.12698143 |
Jan 28, 2022 | $ 0.11996667 | $ 0.12128313 |
Jan 27, 2022 | $ 0.11891055 | $ 0.12710811 |
Jan 26, 2022 | $ 0.11753327 | $ 0.12716751 |
Jan 25, 2022 | $ 0.11556306 | $ 0.11754880 |
Jan 24, 2022 | $ 0.11615007 | $ 0.12529884 |
Jan 23, 2022 | $ 0.12369504 | $ 0.12900723 |
Jan 22, 2022 | $ 0.12077967 | $ 0.13135025 |
Jan 21, 2022 | $ 0.12877680 | $ 0.15759612 |
Jan 20, 2022 | $ 0.15681243 | $ 0.17028467 |
Jan 19, 2022 | $ 0.16627396 | $ 0.16978836 |
Jan 18, 2022 | $ 0.16881993 | $ 0.17398495 |
Jan 17, 2022 | $ 0.17342808 | $ 0.18456481 |
Jan 16, 2022 | $ 0.18389988 | $ 0.18692951 |
Jan 15, 2022 | $ 0.18384384 | $ 0.18773165 |
Jan 14, 2022 | $ 0.18723317 | $ 0.18776851 |
Jan 13, 2022 | $ 0.17577131 | $ 0.19050513 |
Jan 12, 2022 | $ 0.18094340 | $ 0.18755831 |
Jan 11, 2022 | $ 0.17268650 | $ 0.17425017 |
Jan 10, 2022 | $ 0.16521465 | $ 0.17576372 |
Jan 09, 2022 | $ 0.17373877 | $ 0.17959797 |
Jan 08, 2022 | $ 0.17002214 | $ 0.17855673 |
Jan 07, 2022 | $ 0.17444904 | $ 0.18396276 |
Jan 06, 2022 | $ 0.18266875 | $ 0.18648702 |
Jan 05, 2022 | $ 0.18588202 | $ 0.20792040 |
Jan 04, 2022 | $ 0.19941022 | $ 0.20828325 |
Jan 03, 2022 | $ 0.20383835 | $ 0.21103750 |
Jan 02, 2022 | $ 0.21013870 | $ 0.21922426 |
Jan 01, 2022 | $ 0.21285981 | $ 0.21498781 |
Dec 31, 2021 | $ 0.20287979 | $ 0.21563998 |
Dec 30, 2021 | $ 0.20646883 | $ 0.21085570 |
Dec 29, 2021 | $ 0.19789248 | $ 0.21609398 |
Dec 28, 2021 | $ 0.21351985 | $ 0.30391455 |
Dec 27, 2021 | $ 0.25176696 | $ 0.27830459 |
Dec 26, 2021 | $ 0.23354091 | $ 0.23610074 |
Dec 25, 2021 | $ 0.23498666 | $ 0.28642434 |
Dec 24, 2021 | $ 0.24257785 | $ 0.28177002 |
Dec 23, 2021 | $ 0.21133950 | $ 0.21510859 |
Dec 22, 2021 | $ 0.19845715 | $ 0.20540786 |
Dec 21, 2021 | $ 0.19224681 | $ 0.19616277 |
Dec 20, 2021 | $ 0.18407569 | $ 0.19572353 |
Dec 19, 2021 | $ 0.19430300 | $ 0.20897263 |
Dec 18, 2021 | $ 0.20106075 | $ 0.21080488 |
Dec 17, 2021 | $ 0.19787133 | $ 0.20373841 |
Dec 16, 2021 | $ 0.19591618 | $ 0.20619476 |
Dec 15, 2021 | $ 0.19966893 | $ 0.20940297 |
Dec 14, 2021 | $ 0.18851689 | $ 0.18865950 |
Dec 13, 2021 | $ 0.18309488 | $ 0.20610491 |
Dec 12, 2021 | $ 0.20601542 | $ 0.20908725 |
Dec 11, 2021 | $ 0.20767846 | $ 0.21485536 |
Dec 10, 2021 | $ 0.20301655 | $ 0.21307795 |
Dec 09, 2021 | $ 0.20445969 | $ 0.22744033 |
Dec 08, 2021 | $ 0.22032745 | $ 0.22492792 |
Dec 07, 2021 | $ 0.21939353 | $ 0.22922529 |
Dec 06, 2021 | $ 0.22080346 | $ 0.22314454 |
Dec 05, 2021 | $ 0.22046255 | $ 0.23354084 |
Dec 04, 2021 | $ 0.21807711 | $ 0.27323186 |
Dec 03, 2021 | $ 0.27277503 | $ 0.29203140 |
Dec 01, 2021 | $ 0.25426214 | $ 0.26145186 |
Nov 30, 2021 | $ 0.24707508 | $ 0.25479820 |
Nov 29, 2021 | $ 0.25099730 | $ 0.25770637 |
Nov 28, 2021 | $ 0.25492395 | $ 0.29177050 |
Nov 27, 2021 | $ 0.25797953 | $ 0.27029294 |
Nov 26, 2021 | $ 0.24861364 | $ 0.28562607 |
Nov 25, 2021 | $ 0.28427382 | $ 0.31625899 |
Nov 24, 2021 | $ 0.24027612 | $ 0.34078875 |
Nov 23, 2021 | $ 0.25686360 | $ 0.26193308 |
Nov 22, 2021 | $ 0.24611134 | $ 0.25802024 |
Nov 21, 2021 | $ 0.25807396 | $ 0.26629859 |
Nov 20, 2021 | $ 0.25935021 | $ 0.26168604 |
Nov 19, 2021 | $ 0.24356112 | $ 0.24449387 |
Nov 18, 2021 | $ 0.23291348 | $ 0.26327857 |
Nov 17, 2021 | $ 0.25901666 | $ 0.26669197 |
Nov 16, 2021 | $ 0.26296148 | $ 0.27924342 |
Nov 15, 2021 | $ 0.27864129 | $ 0.29953692 |
Nov 14, 2021 | $ 0.29201497 | $ 0.30589367 |
Nov 13, 2021 | $ 0.30070978 | $ 0.30749136 |
Nov 12, 2021 | $ 0.29879808 | $ 0.30995050 |
Nov 11, 2021 | $ 0.30193235 | $ 0.30973701 |
Nov 10, 2021 | $ 0.27345238 | $ 0.29983099 |
Nov 09, 2021 | $ 0.29484315 | $ 0.30309832 |
Nov 08, 2021 | $ 0.28765159 | $ 0.29467155 |
Nov 07, 2021 | $ 0.28423663 | $ 0.37509412 |
Nov 06, 2021 | $ 0.30479917 | $ 0.31295379 |
Nov 05, 2021 | $ 0.29479036 | $ 0.30013693 |
Nov 04, 2021 | $ 0.29657490 | $ 0.29917802 |
Nov 03, 2021 | $ 0.29655524 | $ 0.31292515 |
Nov 02, 2021 | $ 0.31265866 | $ 0.31483161 |
Nov 01, 2021 | $ 0.26967652 | $ 0.28249495 |
Oct 31, 2021 | $ 0.26986236 | $ 0.28839392 |
Oct 30, 2021 | $ 0.28034597 | $ 0.29339430 |
Oct 29, 2021 | $ 0.28208415 | $ 0.29371079 |
Oct 28, 2021 | $ 0.26410722 | $ 0.29053008 |
Oct 27, 2021 | $ 0.25671843 | $ 0.27218445 |
Oct 26, 2021 | $ 0.26933690 | $ 0.29485825 |
Oct 24, 2021 | $ 0.29215729 | $ 0.34354074 |
Oct 23, 2021 | $ 0.34144596 | $ 0.39095225 |
Oct 22, 2021 | $ 0.33117491 | $ 0.33767929 |
Oct 21, 2021 | $ 0.32907306 | $ 0.38171328 |
Oct 20, 2021 | $ 0.30951712 | $ 0.31911458 |
Oct 19, 2021 | $ 0.27321919 | $ 0.33896982 |
Oct 18, 2021 | $ 0.25443000 | $ 0.33519500 |
Oct 17, 2021 | $ 0.28049992 | $ 0.32394304 |
Oct 16, 2021 | $ 0.24833097 | $ 0.27264605 |
Oct 15, 2021 | $ 0.24687107 | $ 0.26827297 |
Oct 14, 2021 | $ 0.22422632 | $ 0.22759587 |
Oct 13, 2021 | $ 0.21278211 | $ 0.21424952 |
Oct 12, 2021 | $ 0.20321208 | $ 0.21660983 |
Oct 11, 2021 | $ 0.20397589 | $ 0.20790701 |
Oct 10, 2021 | $ 0.19963914 | $ 0.22280597 |
Oct 09, 2021 | $ 0.20806047 | $ 0.21344669 |
Oct 08, 2021 | $ 0.19654813 | $ 0.20585245 |
Oct 07, 2021 | $ 0.19882302 | $ 0.20676043 |
Oct 06, 2021 | $ 0.20495719 | $ 0.20847404 |
Oct 05, 2021 | $ 0.18806650 | $ 0.20299004 |
Oct 04, 2021 | $ 0.18793003 | $ 0.18845066 |
Oct 03, 2021 | $ 0.18710464 | $ 0.20751946 |
Oct 02, 2021 | $ 0.19111777 | $ 0.19663084 |
Oct 01, 2021 | $ 0.18733760 | $ 0.19316253 |
Sep 30, 2021 | $ 0.16524604 | $ 0.16965167 |
Sep 29, 2021 | $ 0.15039609 | $ 0.16271508 |
Sep 28, 2021 | $ 0.13929264 | $ 0.15334807 |
Sep 27, 2021 | $ 0.15043669 | $ 0.16305911 |
Sep 26, 2021 | $ 0.15744605 | $ 0.16155785 |
Sep 25, 2021 | $ 0.15883398 | $ 0.16993327 |
Sep 24, 2021 | $ 0.16856390 | $ 0.18511203 |
Sep 23, 2021 | $ 0.18269158 | $ 0.18556574 |
Sep 22, 2021 | $ 0.17297472 | $ 0.17889711 |
Sep 21, 2021 | $ 0.14888472 | $ 0.16911710 |
Sep 20, 2021 | $ 0.16146588 | $ 0.19336138 |
Sep 19, 2021 | $ 0.19138509 | $ 0.27765702 |
Sep 18, 2021 | $ 0.19910291 | $ 0.20559209 |
Sep 17, 2021 | $ 0.18559775 | $ 0.19840278 |
Sep 16, 2021 | $ 0.19441948 | $ 0.20342428 |
Sep 15, 2021 | $ 0.20109698 | $ 0.20331526 |
Sep 14, 2021 | $ 0.20015272 | $ 0.20403700 |
Sep 13, 2021 | $ 0.18668034 | $ 0.20486095 |
Sep 12, 2021 | $ 0.20356814 | $ 0.21273413 |
Sep 11, 2021 | $ 0.19146737 | $ 0.19779890 |
Sep 10, 2021 | $ 0.18965671 | $ 0.22892977 |
Sep 09, 2021 | $ 0.20155273 | $ 0.22530591 |
Sep 08, 2021 | $ 0.18007523 | $ 0.18970534 |
Sep 07, 2021 | $ 0.18704764 | $ 0.22482396 |
Sep 06, 2021 | $ 0.22294011 | $ 0.23385710 |
Sep 05, 2021 | $ 0.22653897 | $ 0.29645313 |
Sep 04, 2021 | $ 0.21605659 | $ 0.23045712 |
Sep 03, 2021 | $ 0.19319039 | $ 0.19950532 |
Sep 02, 2021 | $ 0.19885318 | $ 0.21501347 |
Sep 01, 2021 | $ 0.20083139 | $ 0.20617712 |
Aug 31, 2021 | $ 0.19789631 | $ 0.20466403 |
Aug 30, 2021 | $ 0.18887425 | $ 0.19928049 |
Aug 29, 2021 | $ 0.19110208 | $ 0.19807061 |
Aug 27, 2021 | $ 0.19561369 | $ 0.19710015 |
Aug 26, 2021 | $ 0.18410357 | $ 0.20427171 |
Aug 25, 2021 | $ 0.20336352 | $ 0.20904822 |
Aug 24, 2021 | $ 0.19097481 | $ 0.20803727 |
Aug 23, 2021 | $ 0.20598329 | $ 0.20814767 |
Aug 22, 2021 | $ 0.20686971 | $ 0.21617696 |
Aug 21, 2021 | $ 0.20682247 | $ 0.21737773 |
Aug 20, 2021 | $ 0.20327407 | $ 0.20657151 |
Aug 19, 2021 | $ 0.20011656 | $ 0.20098776 |
Aug 18, 2021 | $ 0.18941163 | $ 0.19774655 |
Aug 17, 2021 | $ 0.19480253 | $ 0.20442573 |
Aug 16, 2021 | $ 0.19352723 | $ 0.19974786 |
Aug 15, 2021 | $ 0.19389129 | $ 0.20760953 |
Aug 14, 2021 | $ 0.20236048 | $ 0.21151513 |
Aug 13, 2021 | $ 0.21154515 | $ 0.21168212 |
Aug 12, 2021 | $ 0.17860534 | $ 0.19703081 |
Aug 11, 2021 | $ 0.18942952 | $ 0.19622762 |
Aug 10, 2021 | $ 0.17681819 | $ 0.18199981 |
Aug 08, 2021 | $ 0.15515885 | $ 0.18178630 |
Aug 07, 2021 | $ 0.17364193 | $ 0.17452084 |
Aug 06, 2021 | $ 0.15961797 | $ 0.16952874 |
Aug 05, 2021 | $ 0.15086177 | $ 0.15476059 |
Aug 04, 2021 | $ 0.14269686 | $ 0.14866902 |
Aug 03, 2021 | $ 0.14454555 | $ 0.15001149 |
Aug 02, 2021 | $ 0.12834927 | $ 0.13177367 |
Aug 01, 2021 | $ 0.12644501 | $ 0.13476104 |
Jul 31, 2021 | $ 0.12933720 | $ 0.13288785 |
Jul 30, 2021 | $ 0.12681312 | $ 0.13061814 |
Jul 29, 2021 | $ 0.12727313 | $ 0.12902473 |
Jul 28, 2021 | $ 0.12422868 | $ 0.13167337 |
Jul 27, 2021 | $ 0.12625429 | $ 0.12991713 |
Jul 26, 2021 | $ 0.11890549 | $ 0.13013181 |
Jul 25, 2021 | $ 0.11898934 | $ 0.12158890 |
Jul 24, 2021 | $ 0.11292403 | $ 0.11967118 |
Jul 23, 2021 | $ 0.11071389 | $ 0.11071389 |
Jul 22, 2021 | $ 0.10637379 | $ 0.10818222 |
Jul 21, 2021 | $ 0.10423901 | $ 0.10739771 |
Jul 20, 2021 | $ 0.09593790 | $ 0.10337218 |
Jul 19, 2021 | $ 0.10256762 | $ 0.12146250 |
Jul 18, 2021 | $ 0.12080085 | $ 0.12143123 |
Jul 17, 2021 | $ 0.10636107 | $ 0.10980634 |
Jul 16, 2021 | $ 0.10446116 | $ 0.11213649 |
Jul 15, 2021 | $ 0.10911163 | $ 0.11555927 |
Jul 14, 2021 | $ 0.11335948 | $ 0.11613447 |
Jul 13, 2021 | $ 0.11295986 | $ 0.12115009 |
Jul 12, 2021 | $ 0.11913434 | $ 0.12951596 |
Jul 11, 2021 | $ 0.12256624 | $ 0.12448596 |
Jul 10, 2021 | $ 0.11715878 | $ 0.12495907 |
Jul 09, 2021 | $ 0.11980611 | $ 0.12056306 |
Jul 08, 2021 | $ 0.11373758 | $ 0.12342852 |
Jul 07, 2021 | $ 0.12269831 | $ 0.12748722 |
Jul 06, 2021 | $ 0.12284590 | $ 0.12452393 |
Jul 05, 2021 | $ 0.12065576 | $ 0.12666494 |
Jul 04, 2021 | $ 0.12666494 | $ 0.13017516 |
Jul 03, 2021 | $ 0.12668916 | $ 0.13008769 |
Jul 02, 2021 | $ 0.12399752 | $ 0.12467255 |
Jul 01, 2021 | $ 0.12212443 | $ 0.13420054 |
Jun 29, 2021 | $ 0.14012856 | $ 0.14541576 |
Jun 28, 2021 | $ 0.12221044 | $ 0.12237527 |
Jun 27, 2021 | $ 0.10663455 | $ 0.10663455 |
Jun 26, 2021 | $ 0.10392550 | $ 0.10405228 |
Jun 25, 2021 | $ 0.09999909 | $ 0.11460231 |
Jun 24, 2021 | $ 0.11221531 | $ 0.11467924 |
Jun 23, 2021 | $ 0.11395430 | $ 0.11572048 |
Jun 22, 2021 | $ 0.10440565 | $ 0.11524359 |
Jun 21, 2021 | $ 0.10985905 | $ 0.14465047 |
Jun 20, 2021 | $ 0.14411334 | $ 0.14563601 |
Jun 19, 2021 | $ 0.14322289 | $ 0.15295412 |
Jun 18, 2021 | $ 0.15070545 | $ 0.16331746 |
Jun 17, 2021 | $ 0.16033400 | $ 0.16091992 |
Jun 16, 2021 | $ 0.14841771 | $ 0.15642466 |
Jun 15, 2021 | $ 0.15490988 | $ 0.16215162 |
Jun 14, 2021 | $ 0.16105978 | $ 0.16308103 |
Jun 13, 2021 | $ 0.15067279 | $ 0.15627819 |
Jun 12, 2021 | $ 0.14828136 | $ 0.15670260 |
Jun 11, 2021 | $ 0.15556746 | $ 0.17408466 |
Jun 10, 2021 | $ 0.17001134 | $ 0.19619455 |
Jun 09, 2021 | $ 0.18388481 | $ 0.18546884 |
Jun 08, 2021 | $ 0.16150492 | $ 0.16879736 |
Jun 07, 2021 | $ 0.15842769 | $ 0.19739692 |
Jun 06, 2021 | $ 0.19294025 | $ 0.20203972 |
Jun 05, 2021 | $ 0.17935106 | $ 0.19521422 |
Jun 04, 2021 | $ 0.18563133 | $ 0.21343748 |
Jun 03, 2021 | $ 0.21317594 | $ 0.22121887 |
Jun 02, 2021 | $ 0.21564236 | $ 0.21935831 |
Jun 01, 2021 | $ 0.21232147 | $ 0.23141139 |
May 31, 2021 | $ 0.22498682 | $ 0.26752549 |
May 30, 2021 | $ 0.22006194 | $ 0.49634762 |
May 29, 2021 | $ 0.27555198 | $ 0.28135196 |
May 28, 2021 | $ 0.22729415 | $ 0.23167154 |
May 27, 2021 | $ 0.22812515 | $ 0.24002791 |
May 26, 2021 | $ 0.22179166 | $ 0.22322835 |
May 25, 2021 | $ 0.20197717 | $ 0.21361774 |
May 24, 2021 | $ 0.20736084 | $ 0.21033898 |
May 23, 2021 | $ 0.17769221 | $ 0.20184337 |
May 22, 2021 | $ 0.19279429 | $ 0.20771964 |
May 21, 2021 | $ 0.18021586 | $ 0.22534747 |
May 20, 2021 | $ 0.20752515 | $ 0.22718947 |
May 19, 2021 | $ 0.19648651 | $ 0.29690967 |
May 18, 2021 | $ 0.29220700 | $ 0.30552704 |
May 17, 2021 | $ 0.26131419 | $ 0.27307626 |
May 16, 2021 | $ 0.27174849 | $ 0.30324936 |
May 15, 2021 | $ 0.26962050 | $ 0.30847859 |
May 14, 2021 | $ 0.30543661 | $ 0.31674606 |
May 13, 2021 | $ 0.29015694 | $ 0.32042762 |
May 12, 2021 | $ 0.29836771 | $ 0.36730096 |
May 11, 2021 | $ 0.36168426 | $ 0.37133642 |
May 10, 2021 | $ 0.34789026 | $ 0.40252449 |
May 09, 2021 | $ 0.39039290 | $ 0.42515452 |
May 08, 2021 | $ 0.42388303 | $ 0.44637154 |
May 07, 2021 | $ 0.42649257 | $ 0.44362991 |
May 06, 2021 | $ 0.42000032 | $ 0.42000032 |
May 05, 2021 | $ 0.38993252 | $ 0.39862529 |
May 04, 2021 | $ 0.35988862 | $ 0.41775044 |
May 03, 2021 | $ 0.41470129 | $ 0.42976836 |
May 02, 2021 | $ 0.42104314 | $ 0.44349155 |
May 01, 2021 | $ 0.43772783 | $ 0.44435984 |
Apr 30, 2021 | $ 0.40691199 | $ 0.45292632 |
Apr 29, 2021 | $ 0.42775877 | $ 0.43944226 |
Apr 28, 2021 | $ 0.42346225 | $ 0.42650021 |
Apr 27, 2021 | $ 0.41455690 | $ 0.43475039 |
Apr 26, 2021 | $ 0.33149078 | $ 0.38407924 |
Apr 25, 2021 | $ 0.28078244 | $ 0.33962941 |
Apr 24, 2021 | $ 0.30424276 | $ 0.34448863 |
Apr 23, 2021 | $ 0.32884289 | $ 0.36805888 |
Apr 22, 2021 | $ 0.35957320 | $ 0.44805019 |
Apr 21, 2021 | $ 0.42537544 | $ 0.51254469 |
Apr 20, 2021 | $ 0.40192982 | $ 0.41708892 |
Apr 19, 2021 | $ 0.41618139 | $ 0.45645108 |
Apr 18, 2021 | $ 0.41906190 | $ 0.48862094 |
Apr 17, 2021 | $ 0.48799763 | $ 0.50867069 |
Apr 16, 2021 | $ 0.47110992 | $ 0.48900489 |
Apr 15, 2021 | $ 0.46305271 | $ 0.48667511 |
Apr 14, 2021 | $ 0.45534060 | $ 0.45541895 |
Apr 13, 2021 | $ 0.44451114 | $ 0.49179447 |
Apr 12, 2021 | $ 0.48234965 | $ 0.51352521 |
Apr 11, 2021 | $ 0.51129747 | $ 0.54275474 |
Apr 10, 2021 | $ 0.50232450 | $ 0.54287940 |
Apr 09, 2021 | $ 0.52117421 | $ 0.53996906 |
Apr 08, 2021 | $ 0.47695843 | $ 0.48911656 |
Apr 07, 2021 | $ 0.42957043 | $ 0.52674631 |
Apr 06, 2021 | $ 0.52611522 | $ 0.59688320 |
Apr 05, 2021 | $ 0.57428726 | $ 0.60309843 |
Apr 04, 2021 | $ 0.56488213 | $ 0.59546394 |
Apr 03, 2021 | $ 0.54311926 | $ 0.61771593 |
Apr 02, 2021 | $ 0.56735612 | $ 0.59328091 |
Apr 01, 2021 | $ 0.57629740 | $ 0.58621579 |
Mar 31, 2021 | $ 0.53502977 | $ 0.55875561 |
Mar 30, 2021 | $ 0.55817695 | $ 0.57627512 |
Mar 29, 2021 | $ 0.51950519 | $ 0.52705224 |
Mar 28, 2021 | $ 0.44952294 | $ 0.48761243 |
Mar 27, 2021 | $ 0.48714391 | $ 0.49449451 |
Mar 26, 2021 | $ 0.41570215 | $ 0.42764312 |
Mar 25, 2021 | $ 0.37861276 | $ 0.40212939 |
Mar 24, 2021 | $ 0.39696525 | $ 0.46398594 |
Mar 23, 2021 | $ 0.43963014 | $ 0.47871580 |
Mar 22, 2021 | $ 0.36811227 | $ 0.41533442 |
Mar 21, 2021 | $ 0.38900217 | $ 0.46670964 |
Mar 20, 2021 | $ 0.42289603 | $ 0.47786779 |
Mar 19, 2021 | $ 0.35840582 | $ 0.36826333 |
Mar 18, 2021 | $ 0.34128781 | $ 0.35651994 |
Mar 17, 2021 | $ 0.34697862 | $ 0.36502648 |
Mar 16, 2021 | $ 0.35795612 | $ 0.40632151 |
Mar 15, 2021 | $ 0.35019804 | $ 0.36978281 |
Mar 14, 2021 | $ 0.32890250 | $ 0.35130933 |
Mar 13, 2021 | $ 0.31952464 | $ 0.32102094 |
Mar 12, 2021 | $ 0.31548987 | $ 0.34755370 |
Mar 11, 2021 | $ 0.32775941 | $ 0.33739465 |
Mar 10, 2021 | $ 0.27856688 | $ 0.29451649 |
Mar 09, 2021 | $ 0.26906836 | $ 0.27064488 |
Mar 08, 2021 | $ 0.26019312 | $ 0.26231028 |
Mar 07, 2021 | $ 0.25267477 | $ 0.25920233 |
Mar 06, 2021 | $ 0.24002055 | $ 0.24294685 |
Mar 05, 2021 | $ 0.22596556 | $ 0.23129570 |
Mar 04, 2021 | $ 0.22268271 | $ 0.23956653 |
Mar 03, 2021 | $ 0.22944600 | $ 0.24190322 |
Mar 02, 2021 | $ 0.22528058 | $ 0.24188388 |
Mar 01, 2021 | $ 0.23914542 | $ 0.25018419 |
Feb 28, 2021 | $ 0.21304490 | $ 0.22472111 |
Feb 27, 2021 | $ 0.22250807 | $ 0.27070833 |
Feb 26, 2021 | $ 0.22340462 | $ 0.23574136 |
Feb 25, 2021 | $ 0.22503954 | $ 0.26853298 |
Feb 24, 2021 | $ 0.25561558 | $ 0.25744129 |
Feb 23, 2021 | $ 0.20343021 | $ 0.27549219 |
Feb 22, 2021 | $ 0.27396350 | $ 0.31405114 |
Feb 21, 2021 | $ 0.31381988 | $ 0.32400044 |
Feb 20, 2021 | $ 0.30233714 | $ 0.36590564 |
Feb 19, 2021 | $ 0.36295142 | $ 0.36325129 |
Feb 18, 2021 | $ 0.30909927 | $ 0.31521247 |
Feb 17, 2021 | $ 0.30235407 | $ 0.32631229 |
Feb 16, 2021 | $ 0.27104501 | $ 0.27490809 |
Feb 15, 2021 | $ 0.24067765 | $ 0.26682914 |
Feb 14, 2021 | $ 0.25156361 | $ 0.28804787 |
Feb 13, 2021 | $ 0.25393460 | $ 0.29819529 |
Feb 12, 2021 | $ 0.22959701 | $ 0.23262392 |
Feb 11, 2021 | $ 0.20262262 | $ 0.21074925 |
Feb 10, 2021 | $ 0.19791904 | $ 0.21875861 |
Feb 09, 2021 | $ 0.19076555 | $ 0.20400415 |
Feb 08, 2021 | $ 0.17654385 | $ 0.19612259 |
Feb 07, 2021 | $ 0.17266628 | $ 0.18768714 |
Feb 06, 2021 | $ 0.17407551 | $ 0.19151348 |
Feb 05, 2021 | $ 0.19114846 | $ 0.20992236 |
Feb 04, 2021 | $ 0.18056158 | $ 0.18546156 |
Feb 03, 2021 | $ 0.17632192 | $ 0.19575117 |
Feb 02, 2021 | $ 0.17196033 | $ 0.18496267 |
Feb 01, 2021 | $ 0.15396458 | $ 0.15556939 |
Jan 31, 2021 | $ 0.13584591 | $ 0.15804608 |
Jan 30, 2021 | $ 0.13618757 | $ 0.14328188 |
Jan 29, 2021 | $ 0.12002969 | $ 0.13154284 |
Jan 28, 2021 | $ 0.12065209 | $ 0.12401710 |
Jan 27, 2021 | $ 0.11467555 | $ 0.12724734 |
Jan 26, 2021 | $ 0.12755072 | $ 0.13802411 |
Jan 25, 2021 | $ 0.13170092 | $ 0.14822658 |
Jan 24, 2021 | $ 0.12877631 | $ 0.13199393 |
Jan 23, 2021 | $ 0.12748762 | $ 0.14271930 |
Jan 22, 2021 | $ 0.12530056 | $ 0.12763450 |
Jan 21, 2021 | $ 0.11777056 | $ 0.13865384 |
Jan 20, 2021 | $ 0.12421929 | $ 0.12812644 |
Jan 19, 2021 | $ 0.12517716 | $ 0.13461716 |
Jan 18, 2021 | $ 0.12893851 | $ 0.13602106 |
Jan 17, 2021 | $ 0.12683878 | $ 0.13296222 |
Jan 16, 2021 | $ 0.12802428 | $ 0.13411212 |
Jan 15, 2021 | $ 0.12371294 | $ 0.12733586 |
Jan 14, 2021 | $ 0.12506845 | $ 0.12917655 |
Jan 13, 2021 | $ 0.11733974 | $ 0.12120400 |
Jan 12, 2021 | $ 0.10660258 | $ 0.11636001 |
Jan 11, 2021 | $ 0.11044369 | $ 0.12658759 |
Jan 10, 2021 | $ 0.12654993 | $ 0.14314279 |
Jan 09, 2021 | $ 0.13601726 | $ 0.14772258 |
Jan 08, 2021 | $ 0.12670841 | $ 0.14553723 |
Jan 07, 2021 | $ 0.13341465 | $ 0.14831715 |
Jan 06, 2021 | $ 0.10907993 | $ 0.11242323 |
Jan 05, 2021 | $ 0.10203559 | $ 0.10572862 |
Jan 04, 2021 | $ 0.10537942 | $ 0.10779794 |
Jan 03, 2021 | $ 0.10036778 | $ 0.10800727 |
Jan 02, 2021 | $ 0.10694100 | $ 0.12864441 |
Jan 01, 2021 | $ 0.09345956 | $ 0.10268402 |
Dec 31, 2020 | $ 0.08809519 | $ 0.08905140 |
Dec 30, 2020 | $ 0.08639341 | $ 0.08991522 |
Dec 29, 2020 | $ 0.08784664 | $ 0.08800423 |
Dec 28, 2020 | $ 0.08708488 | $ 0.09802992 |
Dec 27, 2020 | $ 0.08501048 | $ 0.09196451 |
Dec 26, 2020 | $ 0.08329673 | $ 0.08639893 |
Dec 25, 2020 | $ 0.07452370 | $ 0.08052640 |
Dec 24, 2020 | $ 0.07901217 | $ 0.08027875 |
Dec 23, 2020 | $ 0.07439796 | $ 0.09543983 |
Dec 22, 2020 | $ 0.09247842 | $ 0.10245215 |
Dec 21, 2020 | $ 0.08364050 | $ 0.09204452 |
Dec 20, 2020 | $ 0.08945373 | $ 0.10950107 |
Dec 19, 2020 | $ 0.08563905 | $ 0.09510526 |
Dec 18, 2020 | $ 0.08286555 | $ 0.08737087 |
Dec 17, 2020 | $ 0.07235627 | $ 0.07832616 |
Dec 16, 2020 | $ 0.07693324 | $ 0.08486413 |
Dec 15, 2020 | $ 0.08457513 | $ 0.09503023 |
Dec 14, 2020 | $ 0.07172371 | $ 0.07268520 |
Dec 13, 2020 | $ 0.06803770 | $ 0.07011027 |
Dec 12, 2020 | $ 0.06939263 | $ 0.07061367 |
Dec 11, 2020 | $ 0.06675878 | $ 0.06993548 |
Dec 10, 2020 | $ 0.06936344 | $ 0.07034417 |
Dec 09, 2020 | $ 0.06920605 | $ 0.06991206 |
Dec 08, 2020 | $ 0.06963736 | $ 0.07532906 |
Dec 07, 2020 | $ 0.07444860 | $ 0.07743061 |
Dec 06, 2020 | $ 0.07426552 | $ 0.07637621 |
Dec 05, 2020 | $ 0.07587759 | $ 0.07637734 |
Dec 04, 2020 | $ 0.07166724 | $ 0.08083553 |
Dec 03, 2020 | $ 0.08014155 | $ 0.08017829 |
Dec 02, 2020 | $ 0.07386700 | $ 0.07386700 |
Dec 01, 2020 | $ 0.06800800 | $ 0.07369100 |
Nov 30, 2020 | $ 0.07092468 | $ 0.07548244 |
Nov 29, 2020 | $ 0.07224274 | $ 0.07316272 |
Nov 28, 2020 | $ 0.06953477 | $ 0.07218599 |
Nov 27, 2020 | $ 0.06842743 | $ 0.07065200 |
Nov 26, 2020 | $ 0.06853300 | $ 0.08559500 |
Nov 25, 2020 | $ 0.08560954 | $ 0.09243621 |
Nov 24, 2020 | $ 0.07779694 | $ 0.08389069 |
Nov 23, 2020 | $ 0.07247741 | $ 0.07553753 |
Nov 22, 2020 | $ 0.06818472 | $ 0.07443082 |
Nov 21, 2020 | $ 0.07256038 | $ 0.07500687 |
Nov 20, 2020 | $ 0.06502607 | $ 0.06792935 |
Nov 19, 2020 | $ 0.06468723 | $ 0.06672893 |
Nov 18, 2020 | $ 0.06332477 | $ 0.06605012 |
Nov 17, 2020 | $ 0.06537395 | $ 0.06635177 |
Nov 16, 2020 | $ 0.06417133 | $ 0.06787708 |
Nov 15, 2020 | $ 0.06463400 | $ 0.06762800 |
Nov 14, 2020 | $ 0.06332791 | $ 0.06533743 |
Nov 13, 2020 | $ 0.06533148 | $ 0.06742523 |
Nov 12, 2020 | $ 0.06096336 | $ 0.06986765 |
Nov 11, 2020 | $ 0.06770076 | $ 0.07107609 |
Nov 10, 2020 | $ 0.06906011 | $ 0.08245303 |
Nov 09, 2020 | $ 0.06822835 | $ 0.07114174 |
Nov 08, 2020 | $ 0.06287370 | $ 0.06866207 |
Nov 07, 2020 | $ 0.06115828 | $ 0.07057242 |
Nov 06, 2020 | $ 0.06519165 | $ 0.06815308 |
Nov 05, 2020 | $ 0.05739578 | $ 0.07147167 |
Nov 04, 2020 | $ 0.05435594 | $ 0.05501147 |
Nov 03, 2020 | $ 0.05187770 | $ 0.05456934 |
Nov 02, 2020 | $ 0.05457302 | $ 0.05979738 |
Nov 01, 2020 | $ 0.05515927 | $ 0.05653096 |
Oct 31, 2020 | $ 0.05121849 | $ 0.05597742 |
Oct 30, 2020 | $ 0.05168523 | $ 0.05595579 |
Oct 29, 2020 | $ 0.05208587 | $ 0.06055440 |
Oct 28, 2020 | $ 0.05793153 | $ 0.06205803 |
Oct 27, 2020 | $ 0.05294854 | $ 0.05660607 |
Oct 26, 2020 | $ 0.05451972 | $ 0.06165813 |
Oct 25, 2020 | $ 0.06011904 | $ 0.06732163 |
Oct 24, 2020 | $ 0.06732163 | $ 0.07405158 |
Oct 23, 2020 | $ 0.07053340 | $ 0.07979851 |
Oct 22, 2020 | $ 0.07922404 | $ 0.08070101 |
Oct 21, 2020 | $ 0.07370277 | $ 0.09537532 |
Oct 20, 2020 | $ 0.08451325 | $ 0.09489814 |
Oct 19, 2020 | $ 0.07030800 | $ 0.07512484 |
Oct 18, 2020 | $ 0.06798958 | $ 0.09511503 |
Oct 17, 2020 | $ 0.06559449 | $ 0.08404294 |
Oct 16, 2020 | $ 0.06728551 | $ 0.06792385 |
Oct 15, 2020 | $ 0.06302679 | $ 0.06521264 |
Oct 14, 2020 | $ 0.06250816 | $ 0.06815114 |
Oct 13, 2020 | $ 0.06491664 | $ 0.06942013 |
Oct 12, 2020 | $ 0.06416958 | $ 0.06705901 |
Oct 11, 2020 | $ 0.06289861 | $ 0.06810558 |
Oct 10, 2020 | $ 0.06498787 | $ 0.07137092 |
Oct 09, 2020 | $ 0.06814195 | $ 0.07469578 |
Oct 08, 2020 | $ 0.06221521 | $ 0.06275773 |
Oct 07, 2020 | $ 0.06192706 | $ 0.06242092 |
Oct 06, 2020 | $ 0.06026158 | $ 0.07000094 |
Oct 05, 2020 | $ 0.06994825 | $ 0.07130143 |
Oct 04, 2020 | $ 0.06560369 | $ 0.06809125 |
Oct 03, 2020 | $ 0.06797815 | $ 0.06926418 |
Oct 02, 2020 | $ 0.06750379 | $ 0.07376920 |
Oct 01, 2020 | $ 0.07332053 | $ 0.08269117 |
Sep 30, 2020 | $ 0.07408564 | $ 0.07825800 |
Sep 29, 2020 | $ 0.07799217 | $ 0.08069281 |
Sep 28, 2020 | $ 0.07940171 | $ 0.08150988 |
Sep 27, 2020 | $ 0.07883295 | $ 0.08576119 |
Sep 26, 2020 | $ 0.08400325 | $ 0.08702717 |
Sep 25, 2020 | $ 0.07737982 | $ 0.07928078 |
Sep 24, 2020 | $ 0.07512475 | $ 0.07558362 |
Sep 23, 2020 | $ 0.06755783 | $ 0.07782687 |
Sep 22, 2020 | $ 0.07727905 | $ 0.07946155 |
Sep 21, 2020 | $ 0.07683791 | $ 0.09196389 |
Sep 20, 2020 | $ 0.09125396 | $ 0.09303688 |
Sep 19, 2020 | $ 0.08758807 | $ 0.09245525 |
Sep 18, 2020 | $ 0.08644273 | $ 0.09694614 |
Sep 17, 2020 | $ 0.09688480 | $ 0.10144192 |
Sep 16, 2020 | $ 0.08732899 | $ 0.09049816 |
Sep 15, 2020 | $ 0.08794353 | $ 0.09973324 |
Sep 14, 2020 | $ 0.09656060 | $ 0.09939247 |
Sep 13, 2020 | $ 0.09863961 | $ 0.11778856 |
Sep 12, 2020 | $ 0.11774535 | $ 0.12909309 |
Sep 11, 2020 | $ 0.12111698 | $ 0.13273567 |
Sep 10, 2020 | $ 0.12210074 | $ 0.13742978 |
Sep 09, 2020 | $ 0.10433228 | $ 0.11209859 |
Sep 08, 2020 | $ 0.09058299 | $ 0.09631199 |
Sep 07, 2020 | $ 0.09123098 | $ 0.10276434 |
Sep 06, 2020 | $ 0.10112696 | $ 0.10206485 |
Sep 05, 2020 | $ 0.08874845 | $ 0.12512527 |
Sep 04, 2020 | $ 0.11946167 | $ 0.12774576 |
Sep 03, 2020 | $ 0.12386854 | $ 0.17360472 |
Sep 02, 2020 | $ 0.16197889 | $ 0.17429283 |
Sep 01, 2020 | $ 0.15946190 | $ 0.19651666 |
Aug 31, 2020 | $ 0.19023736 | $ 0.19178814 |
Aug 30, 2020 | $ 0.18963691 | $ 0.20685258 |
Aug 29, 2020 | $ 0.20071564 | $ 0.23003224 |
Aug 28, 2020 | $ 0.22533375 | $ 0.22928076 |
Aug 27, 2020 | $ 0.19290765 | $ 0.24356840 |
Aug 26, 2020 | $ 0.21393163 | $ 0.25595633 |
Aug 25, 2020 | $ 0.15310690 | $ 0.16781163 |
Aug 24, 2020 | $ 0.15791610 | $ 0.16905606 |
Aug 23, 2020 | $ 0.14911477 | $ 0.15780361 |
Aug 22, 2020 | $ 0.15779181 | $ 0.16127366 |
Aug 21, 2020 | $ 0.14690242 | $ 0.18745155 |
Aug 20, 2020 | $ 0.17173734 | $ 0.17461754 |
Aug 19, 2020 | $ 0.15052570 | $ 0.17161324 |
Aug 18, 2020 | $ 0.17134284 | $ 0.18873532 |
Aug 17, 2020 | $ 0.17859796 | $ 0.19977986 |
Aug 16, 2020 | $ 0.19916193 | $ 0.20149837 |
Aug 15, 2020 | $ 0.18219133 | $ 0.21613564 |
Aug 14, 2020 | $ 0.21551324 | $ 0.21784577 |
Aug 13, 2020 | $ 0.18682029 | $ 0.18682029 |
Aug 12, 2020 | $ 0.16595554 | $ 0.17149622 |
Aug 11, 2020 | $ 0.15984321 | $ 0.18618427 |
Aug 10, 2020 | $ 0.18428348 | $ 0.19105647 |
Aug 09, 2020 | $ 0.17145884 | $ 0.17530364 |
Aug 08, 2020 | $ 0.15672838 | $ 0.16903102 |
Aug 07, 2020 | $ 0.15247706 | $ 0.18997684 |
Aug 06, 2020 | $ 0.16094677 | $ 0.19129965 |
Aug 05, 2020 | $ 0.17736122 | $ 0.18696769 |
Aug 04, 2020 | $ 0.13704314 | $ 0.15129110 |
Aug 03, 2020 | $ 0.12418824 | $ 0.12576103 |
Aug 02, 2020 | $ 0.12418066 | $ 0.14037142 |
Aug 01, 2020 | $ 0.10159772 | $ 0.10742181 |
Jul 31, 2020 | $ 0.09901868 | $ 0.11589114 |
Jul 29, 2020 | $ 0.11295822 | $ 0.15073376 |
Jul 28, 2020 | $ 0.09763749 | $ 0.12682133 |
Jul 27, 2020 | $ 0.07797917 | $ 0.09448865 |
Jul 26, 2020 | $ 0.09358157 | $ 0.12407401 |
Jul 25, 2020 | $ 0.11568701 | $ 0.13029259 |
Jul 24, 2020 | $ 0.07382017 | $ 0.07705601 |
Jul 23, 2020 | $ 0.07254378 | $ 0.07495203 |
Jul 22, 2020 | $ 0.07081600 | $ 0.07249652 |
Jul 21, 2020 | $ 0.06860945 | $ 0.07404900 |
Jul 20, 2020 | $ 0.07348384 | $ 0.07724700 |
Jul 19, 2020 | $ 0.06185634 | $ 0.06354474 |
Jul 18, 2020 | $ 0.06245117 | $ 0.06434883 |
Jul 17, 2020 | $ 0.06211022 | $ 0.06575973 |
Jul 16, 2020 | $ 0.06282242 | $ 0.06898659 |
Jul 15, 2020 | $ 0.06859775 | $ 0.07260477 |
Jul 14, 2020 | $ 0.06641369 | $ 0.07194024 |
Jul 13, 2020 | $ 0.06629456 | $ 0.07149747 |
Jul 12, 2020 | $ 0.06049773 | $ 0.06286366 |
Jul 11, 2020 | $ 0.06008604 | $ 0.06017771 |
Jul 10, 2020 | $ 0.05752064 | $ 0.06041018 |
Jul 09, 2020 | $ 0.05638554 | $ 0.05880727 |
Jul 08, 2020 | $ 0.05505863 | $ 0.05644231 |
Jul 07, 2020 | $ 0.05624974 | $ 0.05990382 |
Jul 06, 2020 | $ 0.05957065 | $ 0.06115786 |
Jul 05, 2020 | $ 0.05858670 | $ 0.06807942 |
Jul 04, 2020 | $ 0.06062748 | $ 0.07854179 |
Jul 03, 2020 | $ 0.06971487 | $ 0.07339848 |
Jul 02, 2020 | $ 0.05570312 | $ 0.06052715 |
Jul 01, 2020 | $ 0.05310346 | $ 0.05870611 |
Jun 30, 2020 | $ 0.04739329 | $ 0.04868630 |
Jun 29, 2020 | $ 0.04651587 | $ 0.05010044 |
Jun 28, 2020 | $ 0.04685981 | $ 0.06453819 |
Jun 27, 2020 | $ 0.04130255 | $ 0.04657270 |
Jun 26, 2020 | $ 0.04529674 | $ 0.04811690 |
Jun 25, 2020 | $ 0.04775625 | $ 0.04845703 |
Jun 24, 2020 | $ 0.04568099 | $ 0.04984987 |
Jun 23, 2020 | $ 0.04864556 | $ 0.04896550 |
Jun 22, 2020 | $ 0.04605420 | $ 0.04867672 |
Jun 21, 2020 | $ 0.04762543 | $ 0.04988311 |
Jun 20, 2020 | $ 0.04824943 | $ 0.04880927 |
Jun 19, 2020 | $ 0.04683947 | $ 0.04794820 |
Jun 18, 2020 | $ 0.04758912 | $ 0.04841197 |
Jun 17, 2020 | $ 0.04618005 | $ 0.04692054 |
Jun 16, 2020 | $ 0.04604109 | $ 0.04740681 |
Jun 14, 2020 | $ 0.04512902 | $ 0.04888106 |
Jun 13, 2020 | $ 0.04631600 | $ 0.04665896 |
Jun 12, 2020 | $ 0.04367975 | $ 0.04458084 |
Jun 11, 2020 | $ 0.04084488 | $ 0.04989518 |
Jun 10, 2020 | $ 0.04717924 | $ 0.05058167 |
Jun 09, 2020 | $ 0.04813519 | $ 0.05019358 |
Jun 08, 2020 | $ 0.04984143 | $ 0.05244992 |
Jun 07, 2020 | $ 0.04760068 | $ 0.04941377 |
Jun 06, 2020 | $ 0.04846586 | $ 0.05048099 |
Jun 05, 2020 | $ 0.04871245 | $ 0.06056277 |
Jun 04, 2020 | $ 0.05485501 | $ 0.05634028 |
Jun 03, 2020 | $ 0.04726960 | $ 0.04771591 |
Jun 02, 2020 | $ 0.04345771 | $ 0.04533187 |
Jun 01, 2020 | $ 0.04413978 | $ 0.04602979 |
May 31, 2020 | $ 0.04232129 | $ 0.04610774 |
May 30, 2020 | $ 0.04297063 | $ 0.04983942 |
May 29, 2020 | $ 0.04552586 | $ 0.04644389 |
May 28, 2020 | $ 0.04061437 | $ 0.04269793 |
May 27, 2020 | $ 0.03866020 | $ 0.04285535 |
May 26, 2020 | $ 0.04021073 | $ 0.04390796 |
May 25, 2020 | $ 0.04189687 | $ 0.04792838 |
May 24, 2020 | $ 0.03638028 | $ 0.03901190 |
May 23, 2020 | $ 0.03578699 | $ 0.03790642 |
May 22, 2020 | $ 0.03709402 | $ 0.03784576 |
May 21, 2020 | $ 0.03373925 | $ 0.03570231 |
May 20, 2020 | $ 0.03445132 | $ 0.03586958 |
May 19, 2020 | $ 0.03522638 | $ 0.03557815 |
May 18, 2020 | $ 0.03492141 | $ 0.03625318 |
May 17, 2020 | $ 0.03376465 | $ 0.03516201 |
May 16, 2020 | $ 0.03447534 | $ 0.03528686 |
May 15, 2020 | $ 0.03251480 | $ 0.03416831 |
May 14, 2020 | $ 0.03320579 | $ 0.03408607 |
May 13, 2020 | $ 0.03383865 | $ 0.03471895 |
May 12, 2020 | $ 0.03310840 | $ 0.03356833 |
May 11, 2020 | $ 0.03237388 | $ 0.03352774 |
May 10, 2020 | $ 0.03316517 | $ 0.03623466 |
May 09, 2020 | $ 0.03618667 | $ 0.03749879 |
May 08, 2020 | $ 0.03611915 | $ 0.03730371 |
May 07, 2020 | $ 0.03479215 | $ 0.03685535 |
May 06, 2020 | $ 0.03590149 | $ 0.03852584 |
May 05, 2020 | $ 0.03713557 | $ 0.03792704 |
May 04, 2020 | $ 0.03699597 | $ 0.03807126 |
May 03, 2020 | $ 0.03787385 | $ 0.03993759 |
May 02, 2020 | $ 0.03917345 | $ 0.04076266 |
May 01, 2020 | $ 0.03773073 | $ 0.03887856 |
Apr 30, 2020 | $ 0.03647398 | $ 0.03862532 |
Apr 29, 2020 | $ 0.03690624 | $ 0.03811042 |
Apr 28, 2020 | $ 0.03669609 | $ 0.03734748 |
Apr 27, 2020 | $ 0.03732843 | $ 0.03747681 |
Apr 26, 2020 | $ 0.03621870 | $ 0.03660814 |
Apr 25, 2020 | $ 0.03587614 | $ 0.03714206 |
Apr 24, 2020 | $ 0.03561405 | $ 0.03606943 |
Apr 23, 2020 | $ 0.03445045 | $ 0.03662491 |
Apr 22, 2020 | $ 0.03456728 | $ 0.03557438 |
Apr 21, 2020 | $ 0.03227142 | $ 0.03277515 |
Apr 20, 2020 | $ 0.03221450 | $ 0.03549138 |
Apr 19, 2020 | $ 0.03450441 | $ 0.03525726 |
Apr 18, 2020 | $ 0.03518746 | $ 0.03544469 |
Apr 17, 2020 | $ 0.03364009 | $ 0.03425140 |
Apr 16, 2020 | $ 0.03340179 | $ 0.03507676 |
Apr 15, 2020 | $ 0.03155358 | $ 0.03389767 |
Apr 14, 2020 | $ 0.03328864 | $ 0.04041546 |
Apr 13, 2020 | $ 0.03517121 | $ 0.03812108 |
Apr 12, 2020 | $ 0.03170948 | $ 0.03359318 |
Apr 11, 2020 | $ 0.03184534 | $ 0.03237364 |
Apr 10, 2020 | $ 0.03167744 | $ 0.03587291 |
Apr 09, 2020 | $ 0.03555731 | $ 0.03558068 |
Apr 08, 2020 | $ 0.03485641 | $ 0.03511588 |
Apr 07, 2020 | $ 0.03380404 | $ 0.03620498 |
Apr 06, 2020 | $ 0.03468882 | $ 0.03479849 |
Apr 05, 2020 | $ 0.03241216 | $ 0.03371811 |
Apr 04, 2020 | $ 0.03243545 | $ 0.03323860 |
Apr 03, 2020 | $ 0.03247579 | $ 0.03480516 |
Apr 02, 2020 | $ 0.03258260 | $ 0.03702663 |
Apr 01, 2020 | $ 0.03180977 | $ 0.03318713 |
Mar 31, 2020 | $ 0.03302461 | $ 0.03406824 |
Mar 29, 2020 | $ 0.02791437 | $ 0.03173186 |
Mar 28, 2020 | $ 0.03141705 | $ 0.03248511 |
Mar 27, 2020 | $ 0.03248511 | $ 0.03737550 |
Mar 26, 2020 | $ 0.03390819 | $ 0.03483372 |
Mar 25, 2020 | $ 0.03445139 | $ 0.03636659 |
Mar 24, 2020 | $ 0.03418158 | $ 0.04158527 |
Mar 23, 2020 | $ 0.03248815 | $ 0.03255515 |
Mar 22, 2020 | $ 0.02807994 | $ 0.03488076 |
Mar 21, 2020 | $ 0.03268874 | $ 0.03789569 |
Mar 20, 2020 | $ 0.02909849 | $ 0.03605366 |
Mar 19, 2020 | $ 0.02788750 | $ 0.02837604 |
Mar 18, 2020 | $ 0.02286135 | $ 0.02374106 |
Mar 17, 2020 | $ 0.02319634 | $ 0.02407759 |
Mar 16, 2020 | $ 0.02121398 | $ 0.02441328 |
Mar 15, 2020 | $ 0.02441328 | $ 0.02709671 |
Mar 14, 2020 | $ 0.02434122 | $ 0.02636967 |
Mar 13, 2020 | $ 0.02547522 | $ 0.02816355 |
Mar 12, 2020 | $ 0.02279323 | $ 0.04222296 |
Mar 11, 2020 | $ 0.04206668 | $ 0.04410366 |
Mar 10, 2020 | $ 0.04319210 | $ 0.04542226 |
Mar 09, 2020 | $ 0.04228739 | $ 0.04400105 |
Mar 08, 2020 | $ 0.04163976 | $ 0.05063712 |
Mar 07, 2020 | $ 0.05063712 | $ 0.05494763 |
Mar 06, 2020 | $ 0.05361000 | $ 0.05361000 |
Mar 05, 2020 | $ 0.05168345 | $ 0.05310817 |
Mar 04, 2020 | $ 0.05089797 | $ 0.05135182 |
Mar 03, 2020 | $ 0.04902865 | $ 0.05095937 |
Mar 02, 2020 | $ 0.04948320 | $ 0.04996672 |
Mar 01, 2020 | $ 0.04615273 | $ 0.04863619 |
Feb 29, 2020 | $ 0.04684518 | $ 0.04976704 |
Feb 28, 2020 | $ 0.04843144 | $ 0.04954681 |
Feb 27, 2020 | $ 0.04825222 | $ 0.05268960 |
Feb 26, 2020 | $ 0.04580481 | $ 0.05426452 |
Feb 25, 2020 | $ 0.05404637 | $ 0.06018068 |
Feb 24, 2020 | $ 0.05569093 | $ 0.05985147 |
Feb 23, 2020 | $ 0.05955531 | $ 0.06158138 |
Feb 22, 2020 | $ 0.05862688 | $ 0.06037120 |
Feb 21, 2020 | $ 0.05798378 | $ 0.06003082 |
Feb 20, 2020 | $ 0.05688125 | $ 0.06014684 |
Feb 19, 2020 | $ 0.05991527 | $ 0.06865544 |
Feb 18, 2020 | $ 0.06630747 | $ 0.06710139 |
Feb 17, 2020 | $ 0.06465102 | $ 0.07212793 |
Feb 16, 2020 | $ 0.07212793 | $ 0.08054546 |
Feb 15, 2020 | $ 0.06958813 | $ 0.07631519 |
Feb 14, 2020 | $ 0.07569636 | $ 0.07817512 |
Feb 13, 2020 | $ 0.07558268 | $ 0.07996722 |
Feb 12, 2020 | $ 0.06864322 | $ 0.07515145 |
Feb 11, 2020 | $ 0.06725110 | $ 0.07148993 |
Feb 10, 2020 | $ 0.06162337 | $ 0.06195558 |
Feb 09, 2020 | $ 0.05986270 | $ 0.06013245 |
Feb 08, 2020 | $ 0.05843130 | $ 0.06880328 |
Feb 07, 2020 | $ 0.06056587 | $ 0.06738745 |
Feb 06, 2020 | $ 0.05468930 | $ 0.05555395 |
Feb 04, 2020 | $ 0.05163650 | $ 0.05227269 |
Feb 03, 2020 | $ 0.05086258 | $ 0.05101647 |
Feb 02, 2020 | $ 0.04847726 | $ 0.05029032 |
Feb 01, 2020 | $ 0.04865285 | $ 0.04964444 |
Jan 31, 2020 | $ 0.04776412 | $ 0.04830106 |
Jan 30, 2020 | $ 0.04699121 | $ 0.04874463 |
Jan 29, 2020 | $ 0.04657706 | $ 0.04999738 |
Jan 28, 2020 | $ 0.04882608 | $ 0.05276341 |
Jan 27, 2020 | $ 0.04553511 | $ 0.04849014 |
Jan 26, 2020 | $ 0.04789837 | $ 0.05203165 |
Jan 25, 2020 | $ 0.04556372 | $ 0.04641563 |
Jan 24, 2020 | $ 0.04640111 | $ 0.04677719 |
Jan 23, 2020 | $ 0.04634349 | $ 0.04995089 |
Jan 22, 2020 | $ 0.04986334 | $ 0.05313203 |
Jan 21, 2020 | $ 0.04824154 | $ 0.04924867 |
Jan 20, 2020 | $ 0.04825963 | $ 0.04925781 |
Jan 17, 2020 | $ 0.05051154 | $ 0.05125645 |
Jan 16, 2020 | $ 0.05069347 | $ 0.05099224 |
Jan 15, 2020 | $ 0.05047598 | $ 0.05204452 |
Jan 14, 2020 | $ 0.04856861 | $ 0.05347401 |
Jan 13, 2020 | $ 0.05029519 | $ 0.05153030 |
Jan 12, 2020 | $ 0.05142983 | $ 0.05175424 |
Jan 11, 2020 | $ 0.05050042 | $ 0.05241305 |
Jan 10, 2020 | $ 0.05109743 | $ 0.05469184 |
Jan 09, 2020 | $ 0.04878029 | $ 0.05280582 |
Jan 08, 2020 | $ 0.05152561 | $ 0.05390440 |
Jan 07, 2020 | $ 0.05205010 | $ 0.05435883 |
Jan 06, 2020 | $ 0.05232970 | $ 0.05419602 |
Jan 05, 2020 | $ 0.05242914 | $ 0.05563007 |
Jan 04, 2020 | $ 0.05429353 | $ 0.05553696 |
Jan 03, 2020 | $ 0.05164438 | $ 0.05255326 |
Jan 02, 2020 | $ 0.04941332 | $ 0.05137490 |
Jan 01, 2020 | $ 0.05087326 | $ 0.05220982 |
Dec 31, 2019 | $ 0.04897574 | $ 0.05074358 |
Dec 30, 2019 | $ 0.04984444 | $ 0.05164022 |
Dec 29, 2019 | $ 0.05100254 | $ 0.05368311 |
Dec 28, 2019 | $ 0.05171241 | $ 0.05623270 |
Dec 27, 2019 | $ 0.05072469 | $ 0.05087155 |
Dec 26, 2019 | $ 0.04959912 | $ 0.05282816 |
Dec 25, 2019 | $ 0.04979996 | $ 0.05034557 |
Dec 24, 2019 | $ 0.05014210 | $ 0.05215136 |
Dec 23, 2019 | $ 0.04961798 | $ 0.05376489 |
Dec 22, 2019 | $ 0.05140928 | $ 0.05288796 |
Dec 21, 2019 | $ 0.05211627 | $ 0.05633098 |
Dec 20, 2019 | $ 0.05304175 | $ 0.05718643 |
Dec 19, 2019 | $ 0.05003516 | $ 0.05038751 |
Dec 18, 2019 | $ 0.04999294 | $ 0.05125079 |
Dec 17, 2019 | $ 0.04550531 | $ 0.05234691 |
Dec 16, 2019 | $ 0.05198424 | $ 0.05594703 |
Dec 15, 2019 | $ 0.05457653 | $ 0.05729213 |
Dec 14, 2019 | $ 0.05374950 | $ 0.05936685 |
Dec 13, 2019 | $ 0.05587561 | $ 0.05640768 |
Dec 12, 2019 | $ 0.05365411 | $ 0.05622396 |
Dec 11, 2019 | $ 0.05571226 | $ 0.05731294 |
Dec 10, 2019 | $ 0.05459993 | $ 0.06354911 |
Dec 09, 2019 | $ 0.06251057 | $ 0.06639853 |
Dec 08, 2019 | $ 0.06250508 | $ 0.06455434 |
Dec 07, 2019 | $ 0.06267349 | $ 0.06405030 |
Dec 06, 2019 | $ 0.06327114 | $ 0.06660070 |
Dec 05, 2019 | $ 0.05950473 | $ 0.06173052 |
Dec 04, 2019 | $ 0.06012062 | $ 0.06516629 |
Dec 03, 2019 | $ 0.06272385 | $ 0.06484982 |
Dec 02, 2019 | $ 0.06352902 | $ 0.06375551 |
Dec 01, 2019 | $ 0.06233078 | $ 0.06571368 |
Nov 30, 2019 | $ 0.06414966 | $ 0.06757818 |
Nov 29, 2019 | $ 0.06371478 | $ 0.06416043 |
Nov 28, 2019 | $ 0.06062188 | $ 0.06284523 |
Nov 27, 2019 | $ 0.06003399 | $ 0.06185656 |
Nov 26, 2019 | $ 0.06109371 | $ 0.06294129 |
Nov 25, 2019 | $ 0.05597803 | $ 0.05976175 |
Nov 24, 2019 | $ 0.05189484 | $ 0.05723183 |
Nov 23, 2019 | $ 0.05713130 | $ 0.05781257 |
Nov 22, 2019 | $ 0.05553418 | $ 0.06186078 |
Nov 21, 2019 | $ 0.06114354 | $ 0.07101194 |
Nov 20, 2019 | $ 0.06774524 | $ 0.06983277 |
Nov 19, 2019 | $ 0.06562984 | $ 0.06674343 |
Nov 18, 2019 | $ 0.06646235 | $ 0.07223581 |
Nov 17, 2019 | $ 0.07090486 | $ 0.07183774 |
Nov 16, 2019 | $ 0.06979596 | $ 0.07054477 |
Nov 15, 2019 | $ 0.06873405 | $ 0.07172545 |
Nov 14, 2019 | $ 0.06984408 | $ 0.07256704 |
Nov 13, 2019 | $ 0.07185991 | $ 0.07351064 |
Nov 12, 2019 | $ 0.07170158 | $ 0.07246039 |
Nov 11, 2019 | $ 0.07091206 | $ 0.07362250 |
Nov 10, 2019 | $ 0.07249705 | $ 0.07353198 |
Nov 09, 2019 | $ 0.07206537 | $ 0.07228917 |
Nov 08, 2019 | $ 0.07162445 | $ 0.07633538 |
Nov 07, 2019 | $ 0.07587842 | $ 0.07847279 |
Nov 06, 2019 | $ 0.07569108 | $ 0.07800485 |
Nov 05, 2019 | $ 0.07644750 | $ 0.07754102 |
Nov 04, 2019 | $ 0.07660923 | $ 0.07896536 |
Nov 03, 2019 | $ 0.07840070 | $ 0.08080591 |
Nov 02, 2019 | $ 0.07915403 | $ 0.08107352 |
Nov 01, 2019 | $ 0.07699260 | $ 0.07930648 |
Oct 31, 2019 | $ 0.07533993 | $ 0.07737071 |
Oct 30, 2019 | $ 0.07303357 | $ 0.07510507 |
Oct 29, 2019 | $ 0.07440411 | $ 0.07869903 |
Oct 28, 2019 | $ 0.07077840 | $ 0.08222930 |
Oct 27, 2019 | $ 0.06733575 | $ 0.06974857 |
Oct 26, 2019 | $ 0.06435378 | $ 0.07053559 |
Oct 25, 2019 | $ 0.07017832 | $ 0.07259491 |
Oct 24, 2019 | $ 0.06511468 | $ 0.06622538 |
Oct 23, 2019 | $ 0.06144184 | $ 0.06817211 |
Oct 22, 2019 | $ 0.06782873 | $ 0.06939555 |
Oct 21, 2019 | $ 0.06843793 | $ 0.06883502 |
Oct 20, 2019 | $ 0.06608593 | $ 0.06818061 |
Oct 19, 2019 | $ 0.06644189 | $ 0.06979624 |
Oct 18, 2019 | $ 0.06585425 | $ 0.07131821 |
Oct 17, 2019 | $ 0.07124579 | $ 0.07529608 |
Oct 16, 2019 | $ 0.07174286 | $ 0.07868292 |
Oct 15, 2019 | $ 0.06822108 | $ 0.07280144 |
Oct 14, 2019 | $ 0.07042644 | $ 0.07271312 |
Oct 13, 2019 | $ 0.07002003 | $ 0.07344391 |
Oct 12, 2019 | $ 0.07147288 | $ 0.07316895 |
Oct 11, 2019 | $ 0.07047283 | $ 0.07343642 |
Oct 10, 2019 | $ 0.07315929 | $ 0.07633535 |
Oct 09, 2019 | $ 0.07527651 | $ 0.08359301 |
Oct 08, 2019 | $ 0.08164040 | $ 0.08268017 |
Oct 07, 2019 | $ 0.07642808 | $ 0.07792279 |
Oct 06, 2019 | $ 0.07696865 | $ 0.07895884 |
Oct 05, 2019 | $ 0.07349936 | $ 0.07636470 |
Oct 04, 2019 | $ 0.07233003 | $ 0.07310341 |
Oct 03, 2019 | $ 0.07104635 | $ 0.07328770 |
Oct 02, 2019 | $ 0.07161982 | $ 0.08156082 |
Oct 01, 2019 | $ 0.07452674 | $ 0.08258722 |
Sep 30, 2019 | $ 0.06772092 | $ 0.06786951 |
Sep 29, 2019 | $ 0.06088863 | $ 0.06381801 |
Sep 28, 2019 | $ 0.06329840 | $ 0.06535588 |
Sep 27, 2019 | $ 0.06234398 | $ 0.06300123 |
Sep 26, 2019 | $ 0.05802794 | $ 0.06388440 |
Sep 25, 2019 | $ 0.06098362 | $ 0.06236799 |
Sep 24, 2019 | $ 0.05910461 | $ 0.07486717 |
Sep 23, 2019 | $ 0.07214489 | $ 0.08120504 |
Sep 22, 2019 | $ 0.07952590 | $ 0.09051567 |
Sep 21, 2019 | $ 0.08260039 | $ 0.08415414 |
Sep 20, 2019 | $ 0.07805730 | $ 0.08026857 |
Sep 19, 2019 | $ 0.07836921 | $ 0.08067129 |
Sep 18, 2019 | $ 0.08066979 | $ 0.08150361 |
Sep 17, 2019 | $ 0.07704181 | $ 0.08113052 |
Sep 16, 2019 | $ 0.07344127 | $ 0.07729522 |
Sep 15, 2019 | $ 0.07639207 | $ 0.07639207 |
Sep 14, 2019 | $ 0.07231358 | $ 0.07352535 |
Sep 13, 2019 | $ 0.07113600 | $ 0.07438771 |
Sep 12, 2019 | $ 0.07278109 | $ 0.07288906 |
Sep 11, 2019 | $ 0.06811055 | $ 0.07590017 |
Sep 10, 2019 | $ 0.07335810 | $ 0.08227623 |
Sep 09, 2019 | $ 0.07111491 | $ 0.07317079 |
Sep 08, 2019 | $ 0.06972825 | $ 0.07147060 |
Sep 07, 2019 | $ 0.06993536 | $ 0.07074930 |
Sep 06, 2019 | $ 0.06626782 | $ 0.07290531 |
Sep 05, 2019 | $ 0.07278712 | $ 0.07620635 |
Sep 04, 2019 | $ 0.07313269 | $ 0.07750692 |
Sep 03, 2019 | $ 0.07306699 | $ 0.07552543 |
Sep 02, 2019 | $ 0.07523236 | $ 0.07830182 |
Sep 01, 2019 | $ 0.07817198 | $ 0.07888727 |
Aug 31, 2019 | $ 0.07829318 | $ 0.08592217 |
Aug 30, 2019 | $ 0.07936269 | $ 0.08034606 |
Aug 29, 2019 | $ 0.07704374 | $ 0.08218130 |
Aug 28, 2019 | $ 0.08217742 | $ 0.11395306 |
Aug 27, 2019 | $ 0.09307683 | $ 0.10724000 |
Aug 26, 2019 | $ 0.08259313 | $ 0.08756020 |
Aug 25, 2019 | $ 0.07923700 | $ 0.08654129 |
Aug 24, 2019 | $ 0.08187820 | $ 0.08213967 |
Aug 23, 2019 | $ 0.07553438 | $ 0.07759446 |
Aug 22, 2019 | $ 0.07616291 | $ 0.08036384 |
Aug 21, 2019 | $ 0.07752018 | $ 0.08340043 |
Aug 20, 2019 | $ 0.07440230 | $ 0.07651779 |
Aug 19, 2019 | $ 0.07575664 | $ 0.07978716 |
Aug 18, 2019 | $ 0.07478139 | $ 0.07676741 |
Aug 17, 2019 | $ 0.07345129 | $ 0.07476405 |
Aug 16, 2019 | $ 0.06929522 | $ 0.07601490 |
Aug 15, 2019 | $ 0.07443707 | $ 0.07746601 |
Aug 14, 2019 | $ 0.07619544 | $ 0.08972242 |
Aug 13, 2019 | $ 0.08416814 | $ 0.08663311 |
Aug 12, 2019 | $ 0.08378353 | $ 0.08906302 |
Aug 11, 2019 | $ 0.08089002 | $ 0.08543713 |
Aug 10, 2019 | $ 0.08388206 | $ 0.09251193 |
Aug 09, 2019 | $ 0.08079364 | $ 0.10227360 |
Aug 08, 2019 | $ 0.08546034 | $ 0.08987043 |
Aug 07, 2019 | $ 0.08912116 | $ 0.09905178 |
Aug 06, 2019 | $ 0.09653245 | $ 0.10050554 |
Aug 05, 2019 | $ 0.09510178 | $ 0.09914054 |
Aug 04, 2019 | $ 0.09483476 | $ 0.10969210 |
Aug 03, 2019 | $ 0.09327195 | $ 0.09923077 |
Aug 02, 2019 | $ 0.09832604 | $ 0.10150340 |
Aug 01, 2019 | $ 0.09804558 | $ 0.10530380 |
Jul 31, 2019 | $ 0.09744516 | $ 0.10659875 |
Jul 30, 2019 | $ 0.10505308 | $ 0.11184426 |
Jul 29, 2019 | $ 0.11141782 | $ 0.12680889 |
Jul 28, 2019 | $ 0.12500916 | $ 0.13877560 |
Jul 27, 2019 | $ 0.09959268 | $ 0.10530509 |
Jul 26, 2019 | $ 0.10209133 | $ 0.10566904 |
Jul 25, 2019 | $ 0.09801388 | $ 0.10224012 |
Jul 24, 2019 | $ 0.09880222 | $ 0.10114820 |
Jul 23, 2019 | $ 0.09679175 | $ 0.10851273 |
Jul 22, 2019 | $ 0.10634422 | $ 0.11563143 |
Jul 21, 2019 | $ 0.10212687 | $ 0.10309155 |
Jul 20, 2019 | $ 0.09935980 | $ 0.10271833 |
Jul 19, 2019 | $ 0.09855833 | $ 0.09909772 |
Jul 18, 2019 | $ 0.09636513 | $ 0.09975433 |
Jul 17, 2019 | $ 0.09416728 | $ 0.09888990 |
Jul 16, 2019 | $ 0.09001234 | $ 0.11073697 |
Jul 15, 2019 | $ 0.10906277 | $ 0.11410193 |
Jul 14, 2019 | $ 0.11240843 | $ 0.13533324 |
Jul 13, 2019 | $ 0.13271723 | $ 0.14385591 |
Jul 12, 2019 | $ 0.13537808 | $ 0.14537988 |
Jul 11, 2019 | $ 0.12573537 | $ 0.14012985 |
Jul 10, 2019 | $ 0.13919957 | $ 0.15463628 |
Jul 09, 2019 | $ 0.15365156 | $ 0.16330515 |
Jul 08, 2019 | $ 0.16004430 | $ 0.18502302 |
Jul 07, 2019 | $ 0.17978839 | $ 0.18861537 |
Jul 06, 2019 | $ 0.17237179 | $ 0.19112553 |
Jul 05, 2019 | $ 0.16173683 | $ 0.16794318 |
Jul 04, 2019 | $ 0.16290209 | $ 0.17927817 |
Jul 03, 2019 | $ 0.17713468 | $ 0.18336764 |
Jul 02, 2019 | $ 0.16932579 | $ 0.17888579 |
Jul 01, 2019 | $ 0.17750243 | $ 0.19148661 |
Jun 30, 2019 | $ 0.17284468 | $ 0.19715608 |
Jun 29, 2019 | $ 0.18661059 | $ 0.19251107 |
Jun 28, 2019 | $ 0.17874568 | $ 0.19016518 |
Jun 27, 2019 | $ 0.17132837 | $ 0.20440830 |
Jun 26, 2019 | $ 0.19221490 | $ 0.22781420 |
Jun 25, 2019 | $ 0.22238133 | $ 0.23572273 |
Jun 24, 2019 | $ 0.19459215 | $ 0.23392716 |
Jun 23, 2019 | $ 0.21544189 | $ 0.24669566 |
Jun 22, 2019 | $ 0.21668135 | $ 0.22745024 |
Jun 21, 2019 | $ 0.21817220 | $ 0.24272522 |
Jun 20, 2019 | $ 0.23913425 | $ 0.25130978 |
Jun 19, 2019 | $ 0.22651789 | $ 0.23159567 |
Jun 18, 2019 | $ 0.22267766 | $ 0.29083983 |
Jun 17, 2019 | $ 0.23682599 | $ 0.26778729 |
Jun 16, 2019 | $ 0.22966313 | $ 0.24043582 |
Jun 15, 2019 | $ 0.23039295 | $ 0.28907545 |
Jun 14, 2019 | $ 0.21420234 | $ 0.23130342 |
Jun 13, 2019 | $ 0.20923108 | $ 0.22730871 |
Jun 12, 2019 | $ 0.22482768 | $ 0.24272104 |
Jun 11, 2019 | $ 0.22329291 | $ 0.24780492 |
Jun 10, 2019 | $ 0.21615512 | $ 0.21892113 |
Jun 09, 2019 | $ 0.19924036 | $ 0.22349065 |
Jun 08, 2019 | $ 0.21812060 | $ 0.22418219 |
Jun 07, 2019 | $ 0.21656776 | $ 0.22023242 |
Jun 06, 2019 | $ 0.19497628 | $ 0.20031332 |
Jun 05, 2019 | $ 0.19323410 | $ 0.19804807 |
Jun 04, 2019 | $ 0.18620816 | $ 0.20466400 |
Jun 03, 2019 | $ 0.20466400 | $ 0.22342147 |
Jun 02, 2019 | $ 0.22267068 | $ 0.22587507 |
Jun 01, 2019 | $ 0.21365536 | $ 0.22406936 |
May 31, 2019 | $ 0.22252036 | $ 0.22565224 |
May 30, 2019 | $ 0.20803086 | $ 0.23719136 |
May 29, 2019 | $ 0.22887091 | $ 0.23580823 |
May 28, 2019 | $ 0.22564767 | $ 0.23732089 |
May 27, 2019 | $ 0.22291720 | $ 0.22434897 |
May 26, 2019 | $ 0.21273165 | $ 0.23387901 |
May 25, 2019 | $ 0.22013888 | $ 0.23123000 |
May 24, 2019 | $ 0.22090490 | $ 0.24732346 |
May 23, 2019 | $ 0.24386476 | $ 0.25856289 |
May 22, 2019 | $ 0.22014351 | $ 0.27575749 |
May 21, 2019 | $ 0.21781858 | $ 0.24391254 |
May 20, 2019 | $ 0.20861123 | $ 0.22434235 |
May 19, 2019 | $ 0.19688251 | $ 0.20546722 |
May 18, 2019 | $ 0.19633170 | $ 0.20640247 |
May 17, 2019 | $ 0.19045015 | $ 0.20432553 |
May 16, 2019 | $ 0.20232297 | $ 0.23779815 |
May 15, 2019 | $ 0.22923626 | $ 0.25545958 |
May 14, 2019 | $ 0.17848959 | $ 0.18488613 |
May 13, 2019 | $ 0.16465752 | $ 0.17817745 |
May 12, 2019 | $ 0.16669839 | $ 0.17735600 |
May 11, 2019 | $ 0.17092594 | $ 0.18119403 |
May 10, 2019 | $ 0.16569375 | $ 0.18210134 |
May 09, 2019 | $ 0.15058448 | $ 0.17893633 |
May 08, 2019 | $ 0.17558944 | $ 0.18605293 |
May 07, 2019 | $ 0.17772238 | $ 0.20583319 |
May 06, 2019 | $ 0.19429232 | $ 0.21017192 |
May 05, 2019 | $ 0.17808087 | $ 0.18992194 |
May 04, 2019 | $ 0.17586276 | $ 0.18617482 |
May 03, 2019 | $ 0.18359703 | $ 0.19168292 |
May 02, 2019 | $ 0.18894930 | $ 0.19439504 |
May 01, 2019 | $ 0.19009015 | $ 0.19659911 |
Apr 30, 2019 | $ 0.18778113 | $ 0.18943255 |
Apr 29, 2019 | $ 0.17798743 | $ 0.19762483 |
Apr 28, 2019 | $ 0.19376794 | $ 0.20380410 |
Apr 27, 2019 | $ 0.19327959 | $ 0.20125681 |
Apr 26, 2019 | $ 0.18895526 | $ 0.20282070 |
Apr 25, 2019 | $ 0.18320209 | $ 0.21391098 |
Apr 24, 2019 | $ 0.20130477 | $ 0.21822153 |
Apr 23, 2019 | $ 0.21727492 | $ 0.23754157 |
Apr 22, 2019 | $ 0.22493860 | $ 0.23271933 |
Apr 21, 2019 | $ 0.23223993 | $ 0.25519550 |
Apr 20, 2019 | $ 0.25151734 | $ 0.25821592 |
Apr 19, 2019 | $ 0.23416356 | $ 0.24063855 |
Apr 18, 2019 | $ 0.22793933 | $ 0.24114683 |
Apr 17, 2019 | $ 0.23099178 | $ 0.24029201 |
Apr 16, 2019 | $ 0.23795402 | $ 0.24989159 |
Apr 15, 2019 | $ 0.23454842 | $ 0.25299943 |
Apr 14, 2019 | $ 0.24189617 | $ 0.25174119 |
Apr 13, 2019 | $ 0.23800839 | $ 0.25881857 |
Apr 12, 2019 | $ 0.24469545 | $ 0.29228048 |
Apr 11, 2019 | $ 0.26613170 | $ 0.26672561 |
Apr 10, 2019 | $ 0.24533721 | $ 0.30780893 |
Apr 09, 2019 | $ 0.27903189 | $ 0.33616143 |
Apr 08, 2019 | $ 0.21765434 | $ 0.22631095 |
Apr 07, 2019 | $ 0.22270405 | $ 0.23014615 |
Apr 06, 2019 | $ 0.21524492 | $ 0.23396382 |
Apr 05, 2019 | $ 0.22550677 | $ 0.24375780 |
Apr 03, 2019 | $ 0.22891434 | $ 0.23968442 |
Apr 02, 2019 | $ 0.23916066 | $ 0.24749092 |
Apr 01, 2019 | $ 0.23511067 | $ 0.27861144 |
Mar 31, 2019 | $ 0.22344772 | $ 0.24511019 |
Mar 30, 2019 | $ 0.24258008 | $ 0.26204834 |
Mar 29, 2019 | $ 0.26045208 | $ 0.28951173 |
Mar 28, 2019 | $ 0.25144266 | $ 0.28643586 |
Mar 27, 2019 | $ 0.28355771 | $ 0.48478613 |
Mar 26, 2019 | $ 0.38743510 | $ 0.41019020 |
Mar 25, 2019 | $ 0.13892629 | $ 0.15588540 |
Mar 24, 2019 | $ 0.14213453 | $ 0.14720277 |
Mar 23, 2019 | $ 0.14650667 | $ 0.14837752 |
Mar 22, 2019 | $ 0.14488566 | $ 0.14662168 |
Mar 21, 2019 | $ 0.14621487 | $ 0.16221480 |
Mar 20, 2019 | $ 0.15755775 | $ 0.16209280 |
Feb 17, 2019 | $ 0.13069271 | $ 0.13552878 |
Feb 14, 2019 | $ 0.13109851 | $ 0.13485844 |
Feb 13, 2019 | $ 0.13174951 | $ 0.13642947 |
Feb 12, 2019 | $ 0.13067385 | $ 0.13710896 |
Feb 11, 2019 | $ 0.13263596 | $ 0.14119700 |
Feb 10, 2019 | $ 0.13371490 | $ 0.13473181 |
Feb 09, 2019 | $ 0.12837534 | $ 0.14202167 |
Feb 08, 2019 | $ 0.12277591 | $ 0.12955486 |
Feb 07, 2019 | $ 0.11698744 | $ 0.12131816 |
Feb 06, 2019 | $ 0.11277014 | $ 0.12070977 |
Feb 05, 2019 | $ 0.11990979 | $ 0.12529567 |
Feb 04, 2019 | $ 0.12452442 | $ 0.12886641 |
Feb 03, 2019 | $ 0.12537953 | $ 0.14046298 |
Feb 02, 2019 | $ 0.13420090 | $ 0.14338568 |
Feb 01, 2019 | $ 0.12827312 | $ 0.13095317 |
Jan 31, 2019 | $ 0.12198586 | $ 0.13755369 |
Jan 30, 2019 | $ 0.13738334 | $ 0.14056409 |
Jan 29, 2019 | $ 0.12955998 | $ 0.16355162 |
Jan 28, 2019 | $ 0.13679379 | $ 0.15610006 |
Jan 27, 2019 | $ 0.15104734 | $ 0.16822472 |
Jan 26, 2019 | $ 0.15233217 | $ 0.16132846 |
Jan 25, 2019 | $ 0.15957560 | $ 0.17068675 |
Jan 24, 2019 | $ 0.16178671 | $ 0.16793458 |
Jan 23, 2019 | $ 0.15802534 | $ 0.17315950 |
Jan 22, 2019 | $ 0.17247891 | $ 0.18679033 |
Jan 21, 2019 | $ 0.18064548 | $ 0.22577313 |
Jan 20, 2019 | $ 0.22577313 | $ 0.22577313 |
Jan 19, 2019 | $ 0.15260659 | $ 0.19875204 |
Jan 18, 2019 | $ 0.16305455 | $ 0.21566770 |
Jan 17, 2019 | $ 0.10933120 | $ 0.13749675 |
Jan 16, 2019 | $ 0.10248431 | $ 0.11830728 |
Jan 15, 2019 | $ 0.09355096 | $ 0.10145698 |
Jan 14, 2019 | $ 0.09303340 | $ 0.09493626 |
Jan 13, 2019 | $ 0.08019977 | $ 0.09779720 |
Jan 12, 2019 | $ 0.09587253 | $ 0.09593890 |
Jan 11, 2019 | $ 0.09457744 | $ 0.09795505 |
Jan 10, 2019 | $ 0.08318251 | $ 0.10206010 |
Jan 09, 2019 | $ 0.10117470 | $ 0.10689326 |
Jan 08, 2019 | $ 0.10140137 | $ 0.10569866 |
Jan 07, 2019 | $ 0.10361529 | $ 0.10675542 |
Jan 06, 2019 | $ 0.10599222 | $ 0.10952128 |
Jan 05, 2019 | $ 0.10192066 | $ 0.10423611 |
Jan 04, 2019 | $ 0.09911805 | $ 0.09950491 |
Jan 03, 2019 | $ 0.09723946 | $ 0.10196889 |
Jan 02, 2019 | $ 0.10060569 | $ 0.10148044 |
Jan 01, 2019 | $ 0.09675113 | $ 0.09705460 |
Dec 31, 2018 | $ 0.09554549 | $ 0.09840189 |
Dec 30, 2018 | $ 0.09752840 | $ 0.09855683 |
Dec 29, 2018 | $ 0.09483017 | $ 0.09913763 |
Dec 28, 2018 | $ 0.09654963 | $ 0.09712774 |
Dec 27, 2018 | $ 0.08248489 | $ 0.09957996 |
Dec 26, 2018 | $ 0.09953177 | $ 0.10003049 |
Dec 25, 2018 | $ 0.09536749 | $ 0.10280634 |
Dec 24, 2018 | $ 0.10280634 | $ 0.10975510 |
Dec 23, 2018 | $ 0.09693383 | $ 0.10049930 |
Dec 22, 2018 | $ 0.09757883 | $ 0.09909479 |
Dec 21, 2018 | $ 0.09258214 | $ 0.10272683 |
Dec 20, 2018 | $ 0.09724637 | $ 0.10209810 |
Dec 19, 2018 | $ 0.09307408 | $ 0.10632230 |
Dec 18, 2018 | $ 0.09072075 | $ 0.09837168 |
Dec 17, 2018 | $ 0.09260386 | $ 0.09834889 |
Dec 16, 2018 | $ 0.07511840 | $ 0.07676502 |
Dec 15, 2018 | $ 0.07354161 | $ 0.07491715 |
Dec 14, 2018 | $ 0.07325917 | $ 0.07925071 |
Dec 13, 2018 | $ 0.07495957 | $ 0.07980887 |
Dec 12, 2018 | $ 0.07934073 | $ 0.08224170 |
Dec 11, 2018 | $ 0.07375468 | $ 0.07916672 |
Dec 10, 2018 | $ 0.07821008 | $ 0.08298521 |
Dec 09, 2018 | $ 0.08160168 | $ 0.08959610 |
Dec 08, 2018 | $ 0.07835999 | $ 0.09133209 |
Dec 07, 2018 | $ 0.07921437 | $ 0.09269114 |
Dec 06, 2018 | $ 0.08784443 | $ 0.10240352 |
Dec 05, 2018 | $ 0.10240352 | $ 0.10781097 |
Dec 04, 2018 | $ 0.10750738 | $ 0.11284205 |
Dec 03, 2018 | $ 0.10530987 | $ 0.11543037 |
Dec 02, 2018 | $ 0.11370832 | $ 0.12189835 |
Dec 01, 2018 | $ 0.12021900 | $ 0.12982456 |
Nov 30, 2018 | $ 0.10551814 | $ 0.11779136 |
Nov 29, 2018 | $ 0.11708493 | $ 0.13696301 |
Nov 28, 2018 | $ 0.12207236 | $ 0.12805428 |
Nov 27, 2018 | $ 0.09943984 | $ 0.10018326 |
Nov 26, 2018 | $ 0.09229547 | $ 0.10581111 |
Nov 25, 2018 | $ 0.09997388 | $ 0.10475127 |
Nov 24, 2018 | $ 0.10107093 | $ 0.12607909 |
Nov 23, 2018 | $ 0.12238937 | $ 0.13033099 |
Nov 22, 2018 | $ 0.12758765 | $ 0.14760493 |
Nov 21, 2018 | $ 0.14590391 | $ 0.15100992 |
Nov 20, 2018 | $ 0.13463695 | $ 0.17446168 |
Nov 19, 2018 | $ 0.16974993 | $ 0.22490333 |
Nov 18, 2018 | $ 0.21669286 | $ 0.22046552 |
Nov 17, 2018 | $ 0.20644473 | $ 0.22961111 |
Nov 16, 2018 | $ 0.19793762 | $ 0.21067247 |
Nov 15, 2018 | $ 0.19876333 | $ 0.21679380 |
Nov 14, 2018 | $ 0.21337711 | $ 0.26947731 |
Nov 13, 2018 | $ 0.26938349 | $ 0.29482081 |
Nov 12, 2018 | $ 0.29459715 | $ 0.31794082 |
Nov 11, 2018 | $ 0.31548261 | $ 0.33178333 |
Nov 10, 2018 | $ 0.32202128 | $ 0.33089709 |
Nov 09, 2018 | $ 0.29345219 | $ 0.31633492 |
Nov 08, 2018 | $ 0.30545375 | $ 0.32681753 |
Nov 07, 2018 | $ 0.27817013 | $ 0.29660477 |
Nov 06, 2018 | $ 0.26462918 | $ 0.27116071 |
Nov 05, 2018 | $ 0.25160694 | $ 0.25992273 |
Nov 04, 2018 | $ 0.25406526 | $ 0.25739599 |
Nov 03, 2018 | $ 0.25508731 | $ 0.26200320 |
Nov 02, 2018 | $ 0.26159326 | $ 0.26789784 |
Nov 01, 2018 | $ 0.26010792 | $ 0.26502802 |
Oct 31, 2018 | $ 0.26485435 | $ 0.27955403 |
Oct 30, 2018 | $ 0.26524194 | $ 0.28390859 |
Oct 29, 2018 | $ 0.26888881 | $ 0.33432144 |
Oct 28, 2018 | $ 0.27343463 | $ 0.27486190 |
Oct 27, 2018 | $ 0.25489500 | $ 0.26938268 |
Oct 26, 2018 | $ 0.26882906 | $ 0.28468289 |
Oct 25, 2018 | $ 0.26870971 | $ 0.28499769 |
Oct 24, 2018 | $ 0.28017855 | $ 0.28553801 |
Oct 23, 2018 | $ 0.27840751 | $ 0.28769795 |
Oct 22, 2018 | $ 0.26368006 | $ 0.27619429 |
Oct 21, 2018 | $ 0.25167242 | $ 0.25926537 |
Oct 20, 2018 | $ 0.25249448 | $ 0.26329488 |
Oct 19, 2018 | $ 0.24171223 | $ 0.24679308 |
Oct 18, 2018 | $ 0.23888644 | $ 0.28863765 |
Oct 17, 2018 | $ 0.27467838 | $ 0.29386087 |
Oct 16, 2018 | $ 0.23759954 | $ 0.24501843 |
Oct 15, 2018 | $ 0.23012460 | $ 0.25250825 |
Oct 14, 2018 | $ 0.22461690 | $ 0.24877479 |
Oct 13, 2018 | $ 0.23536685 | $ 0.25068510 |
Oct 12, 2018 | $ 0.24772710 | $ 0.29531385 |
Oct 11, 2018 | $ 0.26898113 | $ 0.34282311 |
Oct 10, 2018 | $ 0.23769709 | $ 0.25633748 |
Oct 09, 2018 | $ 0.21161988 | $ 0.24147972 |
Oct 08, 2018 | $ 0.21886837 | $ 0.22444572 |
Oct 07, 2018 | $ 0.20852798 | $ 0.22930674 |
Oct 06, 2018 | $ 0.19384755 | $ 0.21364370 |
Oct 05, 2018 | $ 0.19581954 | $ 0.20056199 |
Oct 04, 2018 | $ 0.19177650 | $ 0.19649520 |
Oct 03, 2018 | $ 0.17702942 | $ 0.18561269 |
Oct 02, 2018 | $ 0.18250994 | $ 0.18923659 |
Oct 01, 2018 | $ 0.18766605 | $ 0.20336693 |
Sep 30, 2018 | $ 0.19019171 | $ 0.19524717 |
Sep 29, 2018 | $ 0.18709383 | $ 0.20035871 |
Sep 28, 2018 | $ 0.18943826 | $ 0.21133392 |
Sep 27, 2018 | $ 0.21024744 | $ 0.23322232 |
Sep 26, 2018 | $ 0.20144614 | $ 0.24876076 |
Sep 25, 2018 | $ 0.16926751 | $ 0.20251857 |
Sep 24, 2018 | $ 0.16562728 | $ 0.18424084 |
Sep 23, 2018 | $ 0.18039646 | $ 0.19102122 |
Sep 22, 2018 | $ 0.17616693 | $ 0.18827955 |
Sep 21, 2018 | $ 0.18564614 | $ 0.19398312 |
Sep 20, 2018 | $ 0.18478853 | $ 0.19965439 |
Sep 19, 2018 | $ 0.19025663 | $ 0.22344263 |
Sep 18, 2018 | $ 0.15177370 | $ 0.16119231 |
Sep 17, 2018 | $ 0.14650243 | $ 0.21404020 |
Sep 16, 2018 | $ 0.15362910 | $ 0.15792742 |
Sep 15, 2018 | $ 0.14631208 | $ 0.15950993 |
Sep 14, 2018 | $ 0.14171604 | $ 0.14877831 |
Sep 13, 2018 | $ 0.14111258 | $ 0.14392950 |
Sep 12, 2018 | $ 0.12770575 | $ 0.13208084 |
Sep 11, 2018 | $ 0.13125671 | $ 0.13870098 |
Sep 10, 2018 | $ 0.13211119 | $ 0.13596803 |
Sep 09, 2018 | $ 0.13016790 | $ 0.13620022 |
Sep 08, 2018 | $ 0.12957215 | $ 0.14777393 |
Sep 07, 2018 | $ 0.14488772 | $ 0.15718713 |
Sep 06, 2018 | $ 0.15607256 | $ 0.16099001 |
Sep 05, 2018 | $ 0.14801033 | $ 0.19058208 |
Sep 04, 2018 | $ 0.18994305 | $ 0.19822302 |
Sep 03, 2018 | $ 0.19245018 | $ 0.19583957 |
Sep 02, 2018 | $ 0.18013882 | $ 0.18567471 |
Sep 01, 2018 | $ 0.18331853 | $ 0.18642689 |
Aug 31, 2018 | $ 0.17837757 | $ 0.18023796 |
Aug 30, 2018 | $ 0.16897938 | $ 0.16979276 |
Aug 29, 2018 | $ 0.16935997 | $ 0.18193041 |
Aug 28, 2018 | $ 0.18131793 | $ 0.18819465 |
Aug 27, 2018 | $ 0.18057500 | $ 0.18345939 |
Aug 26, 2018 | $ 0.17141853 | $ 0.17423482 |
Aug 25, 2018 | $ 0.16978528 | $ 0.17753551 |
Aug 24, 2018 | $ 0.16550610 | $ 0.21526498 |
Aug 23, 2018 | $ 0.15890305 | $ 0.16414277 |
Aug 22, 2018 | $ 0.15043823 | $ 0.16592839 |
Aug 21, 2018 | $ 0.15119807 | $ 0.15345743 |
Aug 20, 2018 | $ 0.14699913 | $ 0.16073650 |
Aug 19, 2018 | $ 0.16053524 | $ 0.16602940 |
Aug 18, 2018 | $ 0.15677126 | $ 0.17204308 |
Aug 17, 2018 | $ 0.17203652 | $ 0.19517444 |
Aug 16, 2018 | $ 0.14673337 | $ 0.14761879 |
Aug 15, 2018 | $ 0.13685811 | $ 0.15107487 |
Aug 14, 2018 | $ 0.12957139 | $ 0.15038369 |
Aug 13, 2018 | $ 0.15038369 | $ 0.17104524 |
Aug 12, 2018 | $ 0.16778813 | $ 0.17000821 |
Aug 11, 2018 | $ 0.16685913 | $ 0.17764228 |
Aug 10, 2018 | $ 0.17721672 | $ 0.21279630 |
Aug 09, 2018 | $ 0.20495436 | $ 0.21269750 |
Aug 08, 2018 | $ 0.19456823 | $ 0.22132807 |
Aug 07, 2018 | $ 0.22074846 | $ 0.24986752 |
Aug 06, 2018 | $ 0.22998742 | $ 0.23942867 |
Aug 05, 2018 | $ 0.23597192 | $ 0.24210438 |
Aug 04, 2018 | $ 0.22646302 | $ 0.25731189 |
Aug 03, 2018 | $ 0.24624228 | $ 0.25649849 |
Aug 02, 2018 | $ 0.24283428 | $ 0.27717293 |
Aug 01, 2018 | $ 0.26885971 | $ 0.27910145 |
Jul 31, 2018 | $ 0.27819915 | $ 0.32193586 |
Jul 30, 2018 | $ 0.31133706 | $ 0.32492097 |
Jul 29, 2018 | $ 0.32470536 | $ 0.33429410 |
Jul 28, 2018 | $ 0.33063305 | $ 0.37158869 |
Jul 27, 2018 | $ 0.32980755 | $ 0.33534773 |
Jul 26, 2018 | $ 0.31690662 | $ 0.34904509 |
Jul 25, 2018 | $ 0.33675488 | $ 0.33902499 |
Jul 24, 2018 | $ 0.31923706 | $ 0.33586394 |
Jul 23, 2018 | $ 0.33309925 | $ 0.35175684 |
Jul 22, 2018 | $ 0.33777063 | $ 0.35251358 |
Jul 21, 2018 | $ 0.33783135 | $ 0.34509674 |
Jul 20, 2018 | $ 0.32885827 | $ 0.35607945 |
Jul 19, 2018 | $ 0.35598358 | $ 0.37372652 |
Jul 18, 2018 | $ 0.37206847 | $ 0.39573700 |
Jul 17, 2018 | $ 0.37473081 | $ 0.38644198 |
Jul 16, 2018 | $ 0.35776777 | $ 0.36197122 |
Jul 15, 2018 | $ 0.32418692 | $ 0.33048711 |
Jul 14, 2018 | $ 0.32539277 | $ 0.33067545 |
Jul 13, 2018 | $ 0.31142599 | $ 0.32508566 |
Jul 12, 2018 | $ 0.30468693 | $ 0.34135661 |
Jul 11, 2018 | $ 0.31946756 | $ 0.32916750 |
Jul 10, 2018 | $ 0.30935531 | $ 0.35595092 |
Jul 09, 2018 | $ 0.35201611 | $ 0.41338734 |
Jul 08, 2018 | $ 0.37429655 | $ 0.38389287 |
Jul 07, 2018 | $ 0.37035023 | $ 0.37553045 |
Jul 06, 2018 | $ 0.36265855 | $ 0.43574595 |
Jul 05, 2018 | $ 0.36568851 | $ 0.39146937 |
Jul 04, 2018 | $ 0.37917015 | $ 0.43478978 |
Jul 03, 2018 | $ 0.35377769 | $ 0.38766572 |
Jul 02, 2018 | $ 0.36703826 | $ 0.38100391 |
Jul 01, 2018 | $ 0.34184403 | $ 0.35141778 |
Jun 30, 2018 | $ 0.32180497 | $ 0.32867349 |
Jun 29, 2018 | $ 0.27971991 | $ 0.28704993 |
Jun 28, 2018 | $ 0.28306556 | $ 0.30554385 |
Jun 27, 2018 | $ 0.30204818 | $ 0.32191088 |
Jun 26, 2018 | $ 0.30878732 | $ 0.31884881 |
Jun 25, 2018 | $ 0.31848883 | $ 0.33237795 |
Jun 24, 2018 | $ 0.30643931 | $ 0.34170297 |
Jun 23, 2018 | $ 0.33993284 | $ 0.34292673 |
Jun 22, 2018 | $ 0.32970834 | $ 0.40443024 |
Jun 21, 2018 | $ 0.38228855 | $ 0.38928513 |
Jun 20, 2018 | $ 0.38693954 | $ 0.44125883 |
Jun 19, 2018 | $ 0.39394573 | $ 0.40398153 |
Jun 18, 2018 | $ 0.38355982 | $ 0.39148044 |
Jun 17, 2018 | $ 0.37823403 | $ 0.38384090 |
Jun 16, 2018 | $ 0.38263155 | $ 0.39148828 |
Jun 15, 2018 | $ 0.37544494 | $ 0.39489618 |
Jun 14, 2018 | $ 0.39259851 | $ 0.39524776 |
Jun 13, 2018 | $ 0.35774664 | $ 0.42261989 |
Jun 12, 2018 | $ 0.38657123 | $ 0.44245624 |
Jun 11, 2018 | $ 0.42478799 | $ 0.45768200 |
Jun 10, 2018 | $ 0.44334403 | $ 0.53621544 |
Jun 09, 2018 | $ 0.53583117 | $ 0.55093196 |
Jun 08, 2018 | $ 0.54558528 | $ 0.56722432 |
Jun 07, 2018 | $ 0.56682531 | $ 0.60673130 |
Jun 06, 2018 | $ 0.57003520 | $ 0.57909715 |
Jun 05, 2018 | $ 0.55495731 | $ 0.56800366 |
Jun 04, 2018 | $ 0.56202619 | $ 0.60588870 |
Jun 03, 2018 | $ 0.59992119 | $ 0.64652432 |
Jun 02, 2018 | $ 0.58133969 | $ 0.63367946 |
Jun 01, 2018 | $ 0.57161228 | $ 0.58084505 |
May 31, 2018 | $ 0.56544491 | $ 0.57640338 |
May 30, 2018 | $ 0.53378778 | $ 0.56339921 |
May 29, 2018 | $ 0.50610319 | $ 0.53043122 |
May 28, 2018 | $ 0.46738325 | $ 0.51419919 |
May 27, 2018 | $ 0.50529912 | $ 0.52907980 |
May 26, 2018 | $ 0.52740462 | $ 0.55070236 |
May 25, 2018 | $ 0.52749140 | $ 0.58292951 |
May 24, 2018 | $ 0.55732006 | $ 0.56764932 |
May 23, 2018 | $ 0.53077178 | $ 0.62844346 |
Mar 01, 2018 | $ 0.87782543 | $ 0.93084020 |
Feb 28, 2018 | $ 0.86080137 | $ 1.0554278 |
Feb 27, 2018 | $ 1.0405626 | $ 1.1357605 |
Feb 26, 2018 | $ 0.77138355 | $ 0.84105035 |
Feb 25, 2018 | $ 0.74592934 | $ 0.79663862 |
Feb 24, 2018 | $ 0.71522083 | $ 0.80840841 |
Feb 23, 2018 | $ 0.74619573 | $ 0.82293519 |
Feb 22, 2018 | $ 0.73293785 | $ 0.82166021 |
Feb 21, 2018 | $ 0.73816468 | $ 0.83933628 |
Feb 20, 2018 | $ 0.82640023 | $ 0.95132935 |
Feb 15, 2018 | $ 0.87030264 | $ 0.88825526 |
Feb 14, 2018 | $ 0.86376708 | $ 0.88451281 |
Feb 13, 2018 | $ 0.83186767 | $ 0.94915883 |
Feb 12, 2018 | $ 0.94915883 | $ 1.0972395 |
Feb 11, 2018 | $ 0.64730357 | $ 0.68922285 |
Feb 10, 2018 | $ 0.68912662 | $ 0.76909401 |
Feb 09, 2018 | $ 0.74578075 | $ 0.75535484 |
Feb 08, 2018 | $ 0.73471031 | $ 0.73714374 |
Feb 07, 2018 | $ 0.62644738 | $ 0.74388079 |
Feb 06, 2018 | $ 0.66969565 | $ 0.68590875 |
Feb 05, 2018 | $ 0.58175977 | $ 0.77656153 |
Feb 04, 2018 | $ 0.75655471 | $ 0.92882454 |
Feb 03, 2018 | $ 0.91501862 | $ 0.95620498 |
Feb 02, 2018 | $ 0.76876740 | $ 0.87330596 |
Feb 01, 2018 | $ 0.87255408 | $ 1.1368589 |
Jan 31, 2018 | $ 1.0876931 | $ 1.1386036 |
Jan 30, 2018 | $ 1.0762619 | $ 1.3089766 |
Jan 29, 2018 | $ 1.3066101 | $ 1.5253270 |
Jan 28, 2018 | $ 1.3442441 | $ 1.4128361 |
Jan 27, 2018 | $ 1.3075227 | $ 1.3381915 |
Jan 26, 2018 | $ 1.2638160 | $ 1.3388016 |
Jan 25, 2018 | $ 1.3132024 | $ 1.3272561 |
Jan 18, 2018 | $ 1.1343833 | $ 1.1710911 |
Jan 17, 2018 | $ 1.0113754 | $ 1.1399403 |
Jan 16, 2018 | $ 0.93477420 | $ 1.4381457 |
Jan 15, 2018 | $ 1.4346728 | $ 1.7599211 |
Jan 14, 2018 | $ 1.7556929 | $ 2.2551456 |
Jan 13, 2018 | $ 2.1458462 | $ 2.8208976 |
Jan 12, 2018 | $ 1.7326626 | $ 1.9832406 |
Jan 11, 2018 | $ 1.7469698 | $ 1.9014318 |
Jan 10, 2018 | $ 1.8184142 | $ 2.1807096 |
Jan 04, 2018 | $ 1.4079925 | $ 1.5962166 |
Jan 03, 2018 | $ 1.2571579 | $ 1.2669362 |
Jan 02, 2018 | $ 1.0660145 | $ 1.2246904 |
Jan 01, 2018 | $ 1.1050808 | $ 1.4954335 |
Dec 31, 2017 | $ 1.1937738 | $ 1.9240256 |
Dec 30, 2017 | $ 0.80233674 | $ 0.88425810 |
Dec 29, 2017 | $ 0.82125609 | $ 0.84098984 |
Dec 28, 2017 | $ 0.72633671 | $ 0.75379180 |
Dec 27, 2017 | $ 0.74785294 | $ 0.75378611 |
Dec 21, 2017 | $ 0.67202971 | $ 0.69284580 |
Dec 20, 2017 | $ 0.57527771 | $ 0.59136241 |
Dec 19, 2017 | $ 0.59128448 | $ 0.65432554 |
Dec 18, 2017 | $ 0.61889525 | $ 0.64242592 |
Dec 17, 2017 | $ 0.59546571 | $ 0.67487975 |
Dec 16, 2017 | $ 0.46904545 | $ 0.49566356 |
Dec 15, 2017 | $ 0.42054858 | $ 0.43697374 |
Dec 14, 2017 | $ 0.42177358 | $ 0.46242810 |
Dec 13, 2017 | $ 0.34037084 | $ 0.36028057 |
Dec 12, 2017 | $ 0.34308869 | $ 0.39700736 |
Dec 11, 2017 | $ 0.39058069 | $ 0.39228584 |
Dec 10, 2017 | $ 0.37415763 | $ 0.39890048 |
Dec 09, 2017 | $ 0.38001306 | $ 0.42378725 |
Dec 08, 2017 | $ 0.39573233 | $ 0.42553256 |
Dec 07, 2017 | $ 0.39809380 | $ 0.47844096 |
Dec 06, 2017 | $ 0.45952051 | $ 0.57372896 |
Dec 05, 2017 | $ 0.47699413 | $ 0.60953168 |
Dec 04, 2017 | $ 0.40825850 | $ 0.42814515 |
Dec 03, 2017 | $ 0.42360500 | $ 0.43404711 |
Dec 02, 2017 | $ 0.38435544 | $ 0.39840958 |
Dec 01, 2017 | $ 0.37820999 | $ 0.39303744 |
Nov 30, 2017 | $ 0.37144518 | $ 0.40909050 |
Nov 29, 2017 | $ 0.36151968 | $ 0.44805880 |
Nov 28, 2017 | $ 0.40730334 | $ 0.45517368 |
Nov 27, 2017 | $ 0.42591111 | $ 0.42701433 |
Nov 15, 2017 | $ 0.36969135 | $ 0.41087051 |
Nov 14, 2017 | $ 0.39091184 | $ 0.40852123 |
Nov 13, 2017 | $ 0.40370286 | $ 0.40690473 |
Nov 12, 2017 | $ 0.35259964 | $ 0.42301970 |
Nov 11, 2017 | $ 0.42161880 | $ 0.43566814 |
Nov 10, 2017 | $ 0.39220530 | $ 0.50453438 |
Nov 09, 2017 | $ 0.48592823 | $ 0.51101074 |
Nov 08, 2017 | $ 0.46426876 | $ 0.53002464 |
Nov 07, 2017 | $ 0.47337593 | $ 0.50252350 |
Nov 06, 2017 | $ 0.47248759 | $ 0.53204369 |
Nov 05, 2017 | $ 0.43193119 | $ 0.45127728 |
Nov 04, 2017 | $ 0.39446376 | $ 0.40670538 |
Nov 03, 2017 | $ 0.38680311 | $ 0.39612283 |
Nov 02, 2017 | $ 0.36057913 | $ 0.39857548 |
Nov 01, 2017 | $ 0.38000897 | $ 0.41785689 |
Oct 31, 2017 | $ 0.40143955 | $ 0.44229477 |
Oct 30, 2017 | $ 0.42422038 | $ 0.44031432 |
Oct 29, 2017 | $ 0.40091136 | $ 0.41326365 |
Oct 28, 2017 | $ 0.37718229 | $ 0.39615878 |
Oct 27, 2017 | $ 0.38924920 | $ 0.41449360 |
Oct 26, 2017 | $ 0.38907308 | $ 0.40564194 |
Oct 25, 2017 | $ 0.38606402 | $ 0.41317526 |
Oct 24, 2017 | $ 0.41106176 | $ 0.42878765 |
Oct 23, 2017 | $ 0.39806915 | $ 0.42134235 |
Oct 22, 2017 | $ 0.41897371 | $ 0.42491473 |
Oct 21, 2017 | $ 0.39822128 | $ 0.40795510 |
Oct 20, 2017 | $ 0.39881252 | $ 0.41951377 |
Oct 19, 2017 | $ 0.41801844 | $ 0.42272746 |
Oct 18, 2017 | $ 0.40734688 | $ 0.43664656 |
Oct 17, 2017 | $ 0.43585884 | $ 0.45498038 |
Oct 16, 2017 | $ 0.45218329 | $ 0.49850553 |
Oct 15, 2017 | $ 0.49437940 | $ 0.50911346 |
Oct 14, 2017 | $ 0.44621282 | $ 0.46225490 |
Oct 13, 2017 | $ 0.43596946 | $ 0.50028267 |
Oct 12, 2017 | $ 0.46927984 | $ 0.49432180 |
Oct 11, 2017 | $ 0.48801361 | $ 0.54259861 |
Oct 10, 2017 | $ 0.51727714 | $ 0.54816497 |
Oct 09, 2017 | $ 0.44816074 | $ 0.54516960 |
Oct 08, 2017 | $ 0.54513392 | $ 0.58479999 |
Oct 07, 2017 | $ 0.53444386 | $ 0.64385071 |
Oct 06, 2017 | $ 0.63822908 | $ 0.69396118 |
Oct 05, 2017 | $ 0.67867986 | $ 0.69671475 |
Oct 04, 2017 | $ 0.67525845 | $ 0.71544953 |
Oct 03, 2017 | $ 0.71544953 | $ 0.71905234 |
Oct 02, 2017 | $ 0.71905234 | $ 0.71905234 |
Oct 01, 2017 | $ 0.57722052 | $ 0.57722052 |
Sep 30, 2017 | $ 0.46098786 | $ 0.46098786 |
Sep 29, 2017 | $ 0.41442013 | $ 0.41442013 |
Sep 28, 2017 | $ 0.39615947 | $ 0.41599288 |
Sep 27, 2017 | $ 0.41599288 | $ 0.41599288 |
Sep 26, 2017 | $ 0.36991703 | $ 0.36991703 |
Sep 25, 2017 | $ 0.36719362 | $ 0.36719362 |
We will update this as soon as possible. If you like to help, you can contact us.