X
BTC/USD
$ 61,241  -3.57%
BTC/EUR
€ 57,794  -3.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,390  -3.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.68B
Altcoin volume
$ 35.24B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenOcean

OOE

$ 0.015618 -3.85 % $ 0.016273 $ 0.015541 $ 127.01K
Openocean

OpenOcean OOE

Last price
$ 0.015618
%
-3.85 %
24 high
$ 0.016273
24 low
$ 0.015541
24 volume
$ 127.01K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
OpenOcean OOE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.01622392 $ 0.01633205 $ 0.01525534 $ 135,028
Apr 17, 2024 $ 0.01584587 $ 0.01712183 $ 0.01546035 $ 191,924
Apr 16, 2024 $ 0.01707913 $ 0.01785695 $ 0.01582919 $ 171,462
Apr 15, 2024 $ 0.01657331 $ 0.01835548 $ 0.01641362 $ 172,893
Apr 14, 2024 $ 0.01769189 $ 0.01784381 $ 0.01568296 $ 206,689
Apr 13, 2024 $ 0.01611442 $ 0.01908549 $ 0.01533092 $ 203,122
Apr 12, 2024 $ 0.01850744 $ 0.02136557 $ 0.01796670 $ 223,158
Apr 11, 2024 $ 0.02062343 $ 0.02101884 $ 0.01994958 $ 192,124
Apr 10, 2024 $ 0.02007196 $ 0.02060331 $ 0.01959101 $ 216,841
Apr 09, 2024 $ 0.02022455 $ 0.02203409 $ 0.02000402 $ 187,880
Apr 08, 2024 $ 0.02152575 $ 0.02233352 $ 0.02077134 $ 231,963
Apr 07, 2024 $ 0.02143354 $ 0.02197026 $ 0.02081561 $ 195,718
Apr 06, 2024 $ 0.02085232 $ 0.02101173 $ 0.02005222 $ 181,710
Apr 05, 2024 $ 0.02016935 $ 0.02160200 $ 0.02013433 $ 214,338
Apr 04, 2024 $ 0.02159483 $ 0.02222117 $ 0.02002264 $ 229,124
Apr 03, 2024 $ 0.02030001 $ 0.02143883 $ 0.02010671 $ 209,395
Apr 02, 2024 $ 0.02071790 $ 0.02158759 $ 0.01988073 $ 236,565
Apr 01, 2024 $ 0.02151419 $ 0.02359115 $ 0.02117589 $ 229,696
Mar 31, 2024 $ 0.02349462 $ 0.02393722 $ 0.02273521 $ 235,519
Mar 30, 2024 $ 0.02281877 $ 0.02400028 $ 0.02277834 $ 244,333
Mar 29, 2024 $ 0.02396385 $ 0.02420386 $ 0.02304484 $ 275,873
Mar 28, 2024 $ 0.02385623 $ 0.02437262 $ 0.02175371 $ 351,627
Mar 27, 2024 $ 0.02289909 $ 0.02385920 $ 0.02104279 $ 389,575
Mar 26, 2024 $ 0.02153416 $ 0.02574052 $ 0.02133771 $ 363,483
Mar 25, 2024 $ 0.02491102 $ 0.02620864 $ 0.02339421 $ 338,254
Mar 24, 2024 $ 0.02412249 $ 0.02435908 $ 0.02267620 $ 292,166
Mar 23, 2024 $ 0.02398422 $ 0.02491453 $ 0.02192907 $ 250,860
Mar 22, 2024 $ 0.02195011 $ 0.02353609 $ 0.02132073 $ 248,337
Mar 21, 2024 $ 0.02296866 $ 0.02434447 $ 0.02276748 $ 248,510
Mar 20, 2024 $ 0.02377140 $ 0.02433544 $ 0.02047459 $ 317,314
Mar 19, 2024 $ 0.02213163 $ 0.02434626 $ 0.02181001 $ 281,505
Mar 18, 2024 $ 0.02409487 $ 0.02713681 $ 0.02319470 $ 300,666
Mar 17, 2024 $ 0.02694851 $ 0.02775890 $ 0.02338136 $ 352,118
Mar 16, 2024 $ 0.02341204 $ 0.02870286 $ 0.02308721 $ 350,874
Mar 15, 2024 $ 0.02822327 $ 0.02986653 $ 0.02615645 $ 420,545
Mar 14, 2024 $ 0.02970360 $ 0.03180292 $ 0.02722082 $ 492,456
Mar 13, 2024 $ 0.03147244 $ 0.03174412 $ 0.02814082 $ 516,301
Mar 12, 2024 $ 0.02814019 $ 0.03098463 $ 0.02732222 $ 462,824
Mar 11, 2024 $ 0.02936126 $ 0.03012198 $ 0.02839821 $ 430,235
Mar 10, 2024 $ 0.03006846 $ 0.03081626 $ 0.02743755 $ 506,638
Mar 09, 2024 $ 0.02748492 $ 0.02989710 $ 0.02685072 $ 401,714
Mar 08, 2024 $ 0.02864991 $ 0.03220932 $ 0.02833295 $ 389,456
Mar 07, 2024 $ 0.03163696 $ 0.03205939 $ 0.02842633 $ 463,107
Mar 06, 2024 $ 0.02971545 $ 0.03002968 $ 0.02235509 $ 747,350
Mar 05, 2024 $ 0.02253530 $ 0.02586920 $ 0.02187622 $ 388,390
Mar 04, 2024 $ 0.02512568 $ 0.02602270 $ 0.02388729 $ 386,791
Mar 03, 2024 $ 0.02414512 $ 0.02458890 $ 0.02346838 $ 348,524
Mar 02, 2024 $ 0.02403948 $ 0.02620885 $ 0.02319185 $ 526,464
Mar 01, 2024 $ 0.02339309 $ 0.02527258 $ 0.01773869 $ 559,800
Feb 29, 2024 $ 0.01789146 $ 0.01960497 $ 0.01789119 $ 224,815
Feb 28, 2024 $ 0.01833341 $ 0.01860670 $ 0.01773217 $ 43,592
Feb 27, 2024 $ 0.01807191 $ 0.01897745 $ 0.01767211 $ 235,536
Feb 26, 2024 $ 0.01893546 $ 0.01905293 $ 0.01707012 $ 207,362
Feb 25, 2024 $ 0.01766543 $ 0.01834551 $ 0.01712769 $ 199,939
Feb 24, 2024 $ 0.01762881 $ 0.01810018 $ 0.01601991 $ 255,864
Feb 23, 2024 $ 0.01622386 $ 0.01666221 $ 0.01548758 $ 166,569
Feb 22, 2024 $ 0.01664203 $ 0.01676756 $ 0.01545938 $ 147,799
Feb 21, 2024 $ 0.01583348 $ 0.01587039 $ 0.01527578 $ 133,849
Feb 20, 2024 $ 0.01567159 $ 0.01636593 $ 0.01535478 $ 156,165
Feb 19, 2024 $ 0.01634400 $ 0.01731260 $ 0.01624778 $ 181,906
Feb 18, 2024 $ 0.01678715 $ 0.01731001 $ 0.01669555 $ 158,050
Feb 17, 2024 $ 0.01708556 $ 0.01730856 $ 0.01675468 $ 155,645
Feb 16, 2024 $ 0.01713507 $ 0.01740201 $ 0.01681719 $ 162,621
Feb 15, 2024 $ 0.01696809 $ 0.01744217 $ 0.01628381 $ 165,191
Feb 14, 2024 $ 0.01628255 $ 0.01629778 $ 0.01548509 $ 133,404
Feb 13, 2024 $ 0.01567525 $ 0.01621475 $ 0.01546209 $ 147,870
Feb 12, 2024 $ 0.01596801 $ 0.01598798 $ 0.01511935 $ 131,549
Feb 11, 2024 $ 0.01556449 $ 0.01604753 $ 0.01540653 $ 134,442
Feb 10, 2024 $ 0.01597681 $ 0.01603094 $ 0.01550208 $ 136,374
Feb 09, 2024 $ 0.01548830 $ 0.01591024 $ 0.01527943 $ 144,763
Feb 08, 2024 $ 0.01554144 $ 0.01569498 $ 0.01470454 $ 145,281
Feb 07, 2024 $ 0.01474721 $ 0.01480464 $ 0.01415907 $ 138,083
Feb 06, 2024 $ 0.01466347 $ 0.01471551 $ 0.01383425 $ 151,464
Feb 05, 2024 $ 0.01392840 $ 0.01410021 $ 0.01352461 $ 129,838
Feb 04, 2024 $ 0.01364995 $ 0.01397905 $ 0.01353765 $ 120,292
Feb 03, 2024 $ 0.01369350 $ 0.01459864 $ 0.01365130 $ 126,199
Feb 02, 2024 $ 0.01434811 $ 0.01451292 $ 0.01384717 $ 132,754
Feb 01, 2024 $ 0.01412400 $ 0.01439503 $ 0.01389557 $ 135,564
Jan 31, 2024 $ 0.01431755 $ 0.01545820 $ 0.01378285 $ 183,395
Jan 30, 2024 $ 0.01515827 $ 0.01579217 $ 0.01359679 $ 185,560
Jan 29, 2024 $ 0.01421100 $ 0.01434086 $ 0.01283838 $ 142,563
Jan 28, 2024 $ 0.01293457 $ 0.01348093 $ 0.01278810 $ 134,131
Jan 27, 2024 $ 0.01290573 $ 0.01335431 $ 0.01259788 $ 122,230
Jan 26, 2024 $ 0.01300363 $ 0.01360536 $ 0.01299088 $ 140,318
Jan 25, 2024 $ 0.01314449 $ 0.01328955 $ 0.01277517 $ 115,460
Jan 24, 2024 $ 0.01302208 $ 0.01339618 $ 0.01285474 $ 126,812
Jan 23, 2024 $ 0.01320026 $ 0.01393016 $ 0.01256841 $ 148,755
Jan 22, 2024 $ 0.01383065 $ 0.01502895 $ 0.01378089 $ 139,592
Jan 21, 2024 $ 0.01501229 $ 0.01516581 $ 0.01482770 $ 136,398
Jan 20, 2024 $ 0.01509249 $ 0.01552032 $ 0.01481970 $ 149,136
Jan 19, 2024 $ 0.01546231 $ 0.01597094 $ 0.01504185 $ 148,831
Jan 18, 2024 $ 0.01550224 $ 0.01628229 $ 0.01533022 $ 152,242
Jan 17, 2024 $ 0.01595374 $ 0.01626898 $ 0.01582063 $ 152,095
Jan 16, 2024 $ 0.01621539 $ 0.01628999 $ 0.01557749 $ 26,481
Jan 15, 2024 $ 0.01623570 $ 0.01690988 $ 0.01598509 $ 27,368
Jan 14, 2024 $ 0.01669709 $ 0.01727232 $ 0.01648011 $ 31,297
Jan 13, 2024 $ 0.01699622 $ 0.01755017 $ 0.01629402 $ 32,111
Jan 12, 2024 $ 0.01659580 $ 0.01803283 $ 0.01639491 $ 41,627
Jan 11, 2024 $ 0.01713132 $ 0.01901147 $ 0.01673263 $ 34,813
Jan 10, 2024 $ 0.01678518 $ 0.01710617 $ 0.01588724 $ 128,733
Jan 09, 2024 $ 0.01648823 $ 0.01688128 $ 0.01601900 $ 171,280
Jan 08, 2024 $ 0.01674904 $ 0.01691000 $ 0.01583684 $ 178,292
Jan 07, 2024 $ 0.01686004 $ 0.01779707 $ 0.01659236 $ 156,051
Jan 06, 2024 $ 0.01773797 $ 0.01813840 $ 0.01554535 $ 215,857
Jan 05, 2024 $ 0.01682168 $ 0.01837339 $ 0.01633817 $ 218,720
Jan 04, 2024 $ 0.01776008 $ 0.01883372 $ 0.01768753 $ 216,928
Jan 03, 2024 $ 0.01771220 $ 0.01973008 $ 0.01675556 $ 276,032
Jan 02, 2024 $ 0.01810267 $ 0.01856058 $ 0.01741432 $ 187,265
Jan 01, 2024 $ 0.01765489 $ 0.01790862 $ 0.01696254 $ 177,390
Dec 28, 2023 $ 0.02023003 $ 0.02151848 $ 0.01968996 $ 220,159
Dec 27, 2023 $ 0.02139447 $ 0.02195110 $ 0.01896109 $ 254,997
Dec 26, 2023 $ 0.01905128 $ 0.02060180 $ 0.01863081 $ 260,469
Dec 25, 2023 $ 0.02025193 $ 0.02090121 $ 0.01819673 $ 240,246
Dec 24, 2023 $ 0.01835947 $ 0.01967636 $ 0.01794076 $ 215,393
Dec 16, 2023 $ 0.01690025 $ 0.01804629 $ 0.01665668 $ 258,866
Dec 15, 2023 $ 0.01673184 $ 0.01810554 $ 0.01660632 $ 239,919
Dec 14, 2023 $ 0.01793109 $ 0.01921262 $ 0.01773290 $ 265,703
Dec 13, 2023 $ 0.01910310 $ 0.01937126 $ 0.01841856 $ 232,651
Dec 12, 2023 $ 0.01909939 $ 0.01986132 $ 0.01754698 $ 281,344
Dec 11, 2023 $ 0.01766418 $ 0.01918379 $ 0.01726154 $ 353,784
Dec 10, 2023 $ 0.01906951 $ 0.02326928 $ 0.01870050 $ 457,430
Dec 09, 2023 $ 0.02198990 $ 0.02514240 $ 0.01731772 $ 701,138
Dec 08, 2023 $ 0.01732496 $ 0.01739763 $ 0.01537842 $ 236,484
Dec 07, 2023 $ 0.01626065 $ 0.01626661 $ 0.01499219 $ 199,536
Dec 06, 2023 $ 0.01504693 $ 0.01601170 $ 0.01462087 $ 237,496
Dec 05, 2023 $ 0.01470569 $ 0.01642636 $ 0.01460939 $ 287,490
Dec 04, 2023 $ 0.01600608 $ 0.01726550 $ 0.01424219 $ 522,647
Dec 03, 2023 $ 0.01429875 $ 0.01546946 $ 0.01180536 $ 406,138
Dec 02, 2023 $ 0.01182697 $ 0.01258737 $ 0.01126880 $ 174,356
Dec 01, 2023 $ 0.01251212 $ 0.01277685 $ 0.01061553 $ 199,348
Nov 30, 2023 $ 0.01067344 $ 0.01111898 $ 0.01060310 $ 119,138
Nov 29, 2023 $ 0.01109472 $ 0.01147598 $ 0.01101558 $ 130,221
Nov 28, 2023 $ 0.01147189 $ 0.01233761 $ 0.01132901 $ 153,387
Nov 27, 2023 $ 0.01219952 $ 0.01273807 $ 0.01152984 $ 212,845
Nov 26, 2023 $ 0.01163604 $ 0.01170828 $ 0.01028115 $ 154,943
Nov 25, 2023 $ 0.01033514 $ 0.01038031 $ 0.00985130 $ 114,420
Nov 24, 2023 $ 0.00989257 $ 0.01018168 $ 0.00957755 $ 144,188
Nov 23, 2023 $ 0.00974589 $ 0.00999301 $ 0.00948421 $ 115,062
Nov 22, 2023 $ 0.00973614 $ 0.01091305 $ 0.00879528 $ 178,445
Nov 21, 2023 $ 0.00881761 $ 0.01043659 $ 0.00871718 $ 129,858
Nov 20, 2023 $ 0.01022201 $ 0.01040183 $ 0.00997425 $ 126,576
Nov 19, 2023 $ 0.01029295 $ 0.01033438 $ 0.00976437 $ 129,789
Nov 18, 2023 $ 0.01007098 $ 0.01087573 $ 0.00990063 $ 135,000
Nov 17, 2023 $ 0.01076289 $ 0.01151402 $ 0.01032349 $ 165,548
Nov 16, 2023 $ 0.01095556 $ 0.01130333 $ 0.01057133 $ 152,718
Nov 15, 2023 $ 0.01060874 $ 0.01080037 $ 0.01037676 $ 120,943
Nov 14, 2023 $ 0.01053898 $ 0.01081192 $ 0.01042756 $ 119,668
Nov 13, 2023 $ 0.01078713 $ 0.01145079 $ 0.01073571 $ 125,222
Nov 12, 2023 $ 0.01141227 $ 0.01163202 $ 0.01094324 $ 151,277
Nov 11, 2023 $ 0.01161403 $ 0.01211343 $ 0.01104632 $ 136,422
Nov 10, 2023 $ 0.01133744 $ 0.01143826 $ 0.01098798 $ 122,531
Nov 09, 2023 $ 0.01103667 $ 0.01146712 $ 0.01079996 $ 143,795
Nov 08, 2023 $ 0.01110083 $ 0.01125707 $ 0.01032583 $ 144,833
Nov 07, 2023 $ 0.01043936 $ 0.01117227 $ 0.01040645 $ 118,450
Nov 06, 2023 $ 0.01115655 $ 0.01159796 $ 0.01090774 $ 139,566
Nov 05, 2023 $ 0.01133271 $ 0.01156602 $ 0.01009202 $ 155,567
Nov 04, 2023 $ 0.01035586 $ 0.01038853 $ 0.00939810 $ 121,040
Nov 03, 2023 $ 0.00941929 $ 0.00955793 $ 0.00914338 $ 111,329
Nov 02, 2023 $ 0.00919177 $ 0.00926787 $ 0.00874075 $ 120,762
Nov 01, 2023 $ 0.00901722 $ 0.00908371 $ 0.00865574 $ 112,527
Oct 31, 2023 $ 0.00878827 $ 0.00882367 $ 0.00852074 $ 72,033
Oct 30, 2023 $ 0.00865136 $ 0.00923328 $ 0.00860275 $ 80,830
Oct 29, 2023 $ 0.00883464 $ 0.00898286 $ 0.00865444 $ 68,482
Oct 28, 2023 $ 0.00888811 $ 0.00907400 $ 0.00866723 $ 58,488
Oct 27, 2023 $ 0.00902568 $ 0.00910857 $ 0.00880677 $ 68,896
Oct 26, 2023 $ 0.00885637 $ 0.00930085 $ 0.00872841 $ 79,388
Oct 25, 2023 $ 0.00893797 $ 0.00940218 $ 0.00863552 $ 99,974
Oct 24, 2023 $ 0.00865755 $ 0.00930242 $ 0.00850294 $ 126,760
Oct 23, 2023 $ 0.00922329 $ 0.00922827 $ 0.00866742 $ 95,911
Oct 22, 2023 $ 0.00867554 $ 0.00867865 $ 0.00817656 $ 92,008
Oct 21, 2023 $ 0.00821831 $ 0.00834012 $ 0.00807408 $ 91,404
Oct 20, 2023 $ 0.00814609 $ 0.00836253 $ 0.00803395 $ 98,909
Oct 19, 2023 $ 0.00835623 $ 0.00863006 $ 0.00820678 $ 93,597
Oct 18, 2023 $ 0.00858811 $ 0.00890783 $ 0.00856239 $ 90,575
Oct 17, 2023 $ 0.00861323 $ 0.00888406 $ 0.00853375 $ 106,388
Oct 16, 2023 $ 0.00880704 $ 0.00899490 $ 0.00870871 $ 83,936
Oct 15, 2023 $ 0.00881319 $ 0.00903264 $ 0.00869307 $ 88,085
Oct 14, 2023 $ 0.00896733 $ 0.00902929 $ 0.00849684 $ 89,857
Oct 13, 2023 $ 0.00851290 $ 0.00862518 $ 0.00840559 $ 90,507
Oct 12, 2023 $ 0.00847171 $ 0.00898889 $ 0.00846632 $ 94,873
Oct 11, 2023 $ 0.00896441 $ 0.00917709 $ 0.00881363 $ 81,922
Oct 10, 2023 $ 0.00893890 $ 0.00967094 $ 0.00889505 $ 125,185
Oct 09, 2023 $ 0.00944489 $ 0.00987681 $ 0.00942896 $ 124,472
Oct 08, 2023 $ 0.00978335 $ 0.00983526 $ 0.00960538 $ 196,199
Oct 07, 2023 $ 0.00976926 $ 0.00998837 $ 0.00962186 $ 99,667
Oct 06, 2023 $ 0.00995465 $ 0.01038728 $ 0.00991754 $ 106,720
Oct 05, 2023 $ 0.01016053 $ 0.01043218 $ 0.01012926 $ 93,695
Oct 04, 2023 $ 0.01036104 $ 0.01047258 $ 0.01026142 $ 99,356
Oct 03, 2023 $ 0.01035089 $ 0.01071050 $ 0.01028605 $ 129,701
Oct 02, 2023 $ 0.01049219 $ 0.01073702 $ 0.01028852 $ 122,927
Oct 01, 2023 $ 0.01040565 $ 0.01047784 $ 0.01019850 $ 129,389
Sep 30, 2023 $ 0.01037848 $ 0.01061244 $ 0.01029379 $ 118,232
Sep 29, 2023 $ 0.01059941 $ 0.01070287 $ 0.01029685 $ 153,983
Sep 28, 2023 $ 0.01037181 $ 0.01059497 $ 0.01021410 $ 131,467
Sep 27, 2023 $ 0.01029580 $ 0.01058535 $ 0.01022602 $ 144,076
Sep 26, 2023 $ 0.01028606 $ 0.01049912 $ 0.01021459 $ 118,709
Sep 25, 2023 $ 0.01034009 $ 0.01072493 $ 0.01024088 $ 121,398
Sep 24, 2023 $ 0.01069821 $ 0.01121561 $ 0.01046800 $ 152,604
Sep 23, 2023 $ 0.01118687 $ 0.01132084 $ 0.01093132 $ 124,468
Sep 22, 2023 $ 0.01113514 $ 0.01140795 $ 0.01105711 $ 141,347
Sep 21, 2023 $ 0.01119603 $ 0.01186960 $ 0.01114827 $ 151,114
Sep 20, 2023 $ 0.01159979 $ 0.01182845 $ 0.01088996 $ 155,357
Sep 19, 2023 $ 0.01094581 $ 0.01117188 $ 0.01086552 $ 113,117
Sep 18, 2023 $ 0.01095493 $ 0.01128139 $ 0.01070311 $ 124,594
Sep 17, 2023 $ 0.01076189 $ 0.01087551 $ 0.01063568 $ 99,786
Sep 16, 2023 $ 0.01071140 $ 0.01085843 $ 0.01059532 $ 96,961
Jun 13, 2023 $ 0.01318992 $ 0.01330937 $ 0.01296276 $ 146,419
Jun 12, 2023 $ 0.01301529 $ 0.01325624 $ 0.01270434 $ 149,649
Jun 11, 2023 $ 0.01315217 $ 0.01349055 $ 0.01310795 $ 153,980
Jun 10, 2023 $ 0.01338622 $ 0.01442844 $ 0.01316570 $ 170,947
Jun 09, 2023 $ 0.01433483 $ 0.01474521 $ 0.01427180 $ 158,632
Jun 08, 2023 $ 0.01441922 $ 0.01542755 $ 0.01422374 $ 212,552
Jun 07, 2023 $ 0.01492578 $ 0.01631904 $ 0.01480866 $ 185,872
Jun 06, 2023 $ 0.01570181 $ 0.01613228 $ 0.01504572 $ 207,380
Jun 05, 2023 $ 0.01547554 $ 0.01605619 $ 0.01530477 $ 177,708
Jun 04, 2023 $ 0.01599024 $ 0.01665249 $ 0.01580018 $ 199,151
Jun 03, 2023 $ 0.01627148 $ 0.01676317 $ 0.01620003 $ 172,796
Jun 02, 2023 $ 0.01656153 $ 0.01674517 $ 0.01590574 $ 183,358
Jun 01, 2023 $ 0.01636596 $ 0.01711044 $ 0.01535300 $ 210,724
May 31, 2023 $ 0.01556075 $ 0.01593173 $ 0.01504437 $ 162,503
May 30, 2023 $ 0.01587511 $ 0.01657050 $ 0.01568205 $ 185,896
May 29, 2023 $ 0.01604703 $ 0.01659780 $ 0.01599840 $ 179,699
May 28, 2023 $ 0.01629536 $ 0.01650880 $ 0.01551208 $ 213,745
May 27, 2023 $ 0.01611080 $ 0.01618251 $ 0.01561650 $ 153,972
May 26, 2023 $ 0.01590378 $ 0.01640019 $ 0.01586363 $ 191,511
May 25, 2023 $ 0.01590250 $ 0.01715415 $ 0.01479755 $ 239,656
May 24, 2023 $ 0.01681438 $ 0.01766287 $ 0.01669756 $ 171,182
May 23, 2023 $ 0.01765278 $ 0.01790969 $ 0.01720366 $ 169,541
May 22, 2023 $ 0.01752831 $ 0.01806905 $ 0.01715321 $ 188,987
May 21, 2023 $ 0.01792594 $ 0.01807040 $ 0.01764951 $ 184,551
May 20, 2023 $ 0.01768800 $ 0.01824170 $ 0.01760035 $ 154,022
May 19, 2023 $ 0.01789362 $ 0.01824568 $ 0.01716756 $ 191,694
May 18, 2023 $ 0.01818638 $ 0.01886337 $ 0.01814828 $ 168,366
May 17, 2023 $ 0.01855024 $ 0.01870360 $ 0.01772740 $ 192,601
May 16, 2023 $ 0.01777636 $ 0.01815332 $ 0.01762131 $ 167,305
May 15, 2023 $ 0.01778065 $ 0.01810101 $ 0.01752679 $ 183,412
May 14, 2023 $ 0.01795923 $ 0.01821346 $ 0.01778670 $ 166,752
May 13, 2023 $ 0.01809153 $ 0.01840590 $ 0.01781364 $ 168,930
May 12, 2023 $ 0.01803035 $ 0.01847709 $ 0.01773765 $ 196,136
May 11, 2023 $ 0.01773679 $ 0.01813049 $ 0.01730324 $ 179,197
May 10, 2023 $ 0.01807836 $ 0.01900900 $ 0.01740113 $ 244,135
May 09, 2023 $ 0.01893951 $ 0.02022997 $ 0.01877718 $ 228,821
May 08, 2023 $ 0.02018735 $ 0.02148977 $ 0.02009624 $ 213,083
May 07, 2023 $ 0.02126910 $ 0.02232100 $ 0.02126910 $ 192,518
May 06, 2023 $ 0.02218204 $ 0.02272837 $ 0.02184852 $ 219,226
May 05, 2023 $ 0.02236836 $ 0.02295673 $ 0.02219482 $ 225,753
May 04, 2023 $ 0.02280708 $ 0.02309381 $ 0.02244538 $ 208,516
May 03, 2023 $ 0.02289663 $ 0.02302082 $ 0.02202566 $ 228,291
May 02, 2023 $ 0.02286664 $ 0.02377626 $ 0.02280169 $ 205,543
May 01, 2023 $ 0.02350476 $ 0.02490263 $ 0.02305694 $ 247,390
Apr 30, 2023 $ 0.02477454 $ 0.02527605 $ 0.02368718 $ 251,895
Apr 29, 2023 $ 0.02399076 $ 0.02429115 $ 0.02245268 $ 267,592
Apr 28, 2023 $ 0.02256933 $ 0.02308812 $ 0.02210393 $ 236,274
Apr 27, 2023 $ 0.02279957 $ 0.02338150 $ 0.02255783 $ 238,668
Apr 26, 2023 $ 0.02281628 $ 0.02463253 $ 0.02243715 $ 263,772
Apr 25, 2023 $ 0.02315031 $ 0.02369000 $ 0.02086027 $ 285,178
Apr 24, 2023 $ 0.02168890 $ 0.02307715 $ 0.02155210 $ 236,768
Apr 23, 2023 $ 0.02194151 $ 0.02323866 $ 0.02166361 $ 244,210
Apr 22, 2023 $ 0.02193544 $ 0.02245097 $ 0.02180300 $ 209,000
Apr 21, 2023 $ 0.02239115 $ 0.02383129 $ 0.02210480 $ 218,747
Apr 20, 2023 $ 0.02367944 $ 0.02420366 $ 0.02339208 $ 243,468
Apr 19, 2023 $ 0.02415443 $ 0.02581888 $ 0.02406401 $ 258,595
Apr 18, 2023 $ 0.02545735 $ 0.02550990 $ 0.02501796 $ 228,040
Apr 17, 2023 $ 0.02545752 $ 0.02613634 $ 0.02498008 $ 253,723
Apr 16, 2023 $ 0.02544991 $ 0.02556654 $ 0.02446682 $ 244,914
Apr 15, 2023 $ 0.02468577 $ 0.02538269 $ 0.02438167 $ 228,214
Apr 14, 2023 $ 0.02535840 $ 0.02550055 $ 0.02495583 $ 216,910
Apr 13, 2023 $ 0.02502331 $ 0.02531456 $ 0.02409640 $ 226,985
Apr 12, 2023 $ 0.02431321 $ 0.02452564 $ 0.02348432 $ 223,217
Apr 11, 2023 $ 0.02405042 $ 0.02430494 $ 0.02238361 $ 270,246
Apr 10, 2023 $ 0.02246626 $ 0.02301531 $ 0.02209143 $ 214,696
Apr 09, 2023 $ 0.02234692 $ 0.02301745 $ 0.02225097 $ 193,944
Apr 08, 2023 $ 0.02291174 $ 0.02330079 $ 0.02276782 $ 189,019
Apr 07, 2023 $ 0.02296723 $ 0.02482449 $ 0.02288426 $ 219,478
Apr 06, 2023 $ 0.02464186 $ 0.02486497 $ 0.02358636 $ 221,622
Apr 05, 2023 $ 0.02384556 $ 0.02390992 $ 0.02305564 $ 214,324
Apr 03, 2023 $ 0.02279714 $ 0.02307043 $ 0.02252099 $ 213,913
Apr 02, 2023 $ 0.02267410 $ 0.02310532 $ 0.02260187 $ 195,626
Apr 01, 2023 $ 0.02295345 $ 0.02363891 $ 0.02283323 $ 197,008
Mar 31, 2023 $ 0.02343464 $ 0.02394641 $ 0.02274566 $ 203,634
Mar 30, 2023 $ 0.02338750 $ 0.02469496 $ 0.02326322 $ 219,811
Mar 29, 2023 $ 0.02466369 $ 0.02467593 $ 0.02353273 $ 218,126
Mar 28, 2023 $ 0.02350701 $ 0.02386812 $ 0.02345855 $ 195,308
Mar 27, 2023 $ 0.02376011 $ 0.02525268 $ 0.02356434 $ 210,816
Mar 26, 2023 $ 0.02518882 $ 0.02523736 $ 0.02433864 $ 213,626
Mar 25, 2023 $ 0.02436972 $ 0.02462516 $ 0.02416989 $ 193,046
Mar 24, 2023 $ 0.02430079 $ 0.02566484 $ 0.02425082 $ 201,998
Mar 23, 2023 $ 0.02562018 $ 0.02562840 $ 0.02470258 $ 209,264
Mar 22, 2023 $ 0.02511366 $ 0.02638546 $ 0.02491029 $ 197,585
Mar 21, 2023 $ 0.02582635 $ 0.02653938 $ 0.02576391 $ 225,169
Mar 19, 2023 $ 0.02755618 $ 0.02812426 $ 0.02674855 $ 253,433
Mar 18, 2023 $ 0.02688170 $ 0.02866997 $ 0.02678544 $ 250,680
Mar 17, 2023 $ 0.02817686 $ 0.02824248 $ 0.02582557 $ 275,987
Mar 16, 2023 $ 0.02623575 $ 0.02626548 $ 0.02527911 $ 268,775
Mar 15, 2023 $ 0.02574192 $ 0.02676858 $ 0.02434321 $ 266,060
Mar 14, 2023 $ 0.02595584 $ 0.02694745 $ 0.02507032 $ 307,362
Mar 12, 2023 $ 0.02319659 $ 0.02331485 $ 0.02182780 $ 209,665
Mar 11, 2023 $ 0.02199118 $ 0.02289990 $ 0.02174958 $ 204,615
Mar 10, 2023 $ 0.02242220 $ 0.02268163 $ 0.02107912 $ 225,341
Mar 09, 2023 $ 0.02160427 $ 0.02357250 $ 0.02120604 $ 224,945
Mar 08, 2023 $ 0.02281241 $ 0.02342471 $ 0.02257349 $ 203,848
Mar 07, 2023 $ 0.02315267 $ 0.02454472 $ 0.02289700 $ 210,300
Mar 06, 2023 $ 0.02425578 $ 0.02462664 $ 0.02327410 $ 265,951
Mar 05, 2023 $ 0.02330123 $ 0.02353645 $ 0.02268075 $ 207,823
Mar 04, 2023 $ 0.02284088 $ 0.02345341 $ 0.02264113 $ 204,200
Mar 03, 2023 $ 0.02329322 $ 0.02501431 $ 0.02297588 $ 266,929
Mar 02, 2023 $ 0.02486598 $ 0.02661196 $ 0.02464172 $ 281,195
Mar 01, 2023 $ 0.02644745 $ 0.02719803 $ 0.02615423 $ 238,626
Feb 28, 2023 $ 0.02622474 $ 0.02659749 $ 0.02595816 $ 247,392
Feb 27, 2023 $ 0.02604971 $ 0.02740342 $ 0.02603721 $ 267,815
Feb 26, 2023 $ 0.02784484 $ 0.02904284 $ 0.02719058 $ 264,607
Feb 25, 2023 $ 0.02812137 $ 0.02915893 $ 0.02711756 $ 290,581
Feb 24, 2023 $ 0.02721279 $ 0.02834757 $ 0.02701299 $ 297,527
Feb 23, 2023 $ 0.02781527 $ 0.02861197 $ 0.02645689 $ 345,615
Feb 22, 2023 $ 0.02724375 $ 0.02917339 $ 0.02651390 $ 307,815
Feb 21, 2023 $ 0.02903135 $ 0.03011125 $ 0.02737215 $ 371,865
Feb 20, 2023 $ 0.02927039 $ 0.03207481 $ 0.02814897 $ 426,254
Feb 19, 2023 $ 0.03177696 $ 0.03440277 $ 0.03132105 $ 451,591
Feb 18, 2023 $ 0.03363244 $ 0.03535092 $ 0.03336638 $ 397,301
Feb 17, 2023 $ 0.03492838 $ 0.03581021 $ 0.02813753 $ 646,412
Feb 16, 2023 $ 0.02889079 $ 0.03349434 $ 0.02886805 $ 644,288
Feb 15, 2023 $ 0.03175313 $ 0.03579593 $ 0.02494798 $ 778,839
Feb 14, 2023 $ 0.02513371 $ 0.02520650 $ 0.02345185 $ 256,236
Feb 13, 2023 $ 0.02416290 $ 0.02549515 $ 0.02300503 $ 289,048
Feb 12, 2023 $ 0.02550310 $ 0.02583936 $ 0.02496468 $ 230,298
Feb 11, 2023 $ 0.02500477 $ 0.02617021 $ 0.02408771 $ 267,702
Feb 10, 2023 $ 0.02574180 $ 0.02594549 $ 0.02514142 $ 267,743
Feb 09, 2023 $ 0.02543815 $ 0.02867737 $ 0.02531702 $ 311,025
Feb 08, 2023 $ 0.02867824 $ 0.03088833 $ 0.02722465 $ 386,932
Feb 07, 2023 $ 0.02938019 $ 0.03101082 $ 0.02499874 $ 477,627
Feb 06, 2023 $ 0.02598922 $ 0.02660326 $ 0.02300963 $ 299,285
Feb 05, 2023 $ 0.02473107 $ 0.02731036 $ 0.02389858 $ 317,250
Feb 04, 2023 $ 0.02652179 $ 0.02701313 $ 0.02367710 $ 376,505
Feb 03, 2023 $ 0.02527479 $ 0.02559260 $ 0.02438690 $ 263,012
Feb 02, 2023 $ 0.02439120 $ 0.02531924 $ 0.02415714 $ 261,753
Feb 01, 2023 $ 0.02469116 $ 0.02483402 $ 0.02192047 $ 287,705
Jan 31, 2023 $ 0.02205388 $ 0.02268914 $ 0.02151425 $ 240,489
Jan 30, 2023 $ 0.02267157 $ 0.02492079 $ 0.02262883 $ 275,711
Jan 29, 2023 $ 0.02483952 $ 0.02499283 $ 0.02314609 $ 292,396
Jan 28, 2023 $ 0.02333572 $ 0.02575216 $ 0.02318981 $ 325,464
Jan 27, 2023 $ 0.02393611 $ 0.02475022 $ 0.02070301 $ 354,278
Jan 26, 2023 $ 0.02170028 $ 0.02197054 $ 0.01983890 $ 260,377
Jan 25, 2023 $ 0.01993764 $ 0.02032206 $ 0.01908203 $ 216,172
Jan 24, 2023 $ 0.01980151 $ 0.02046277 $ 0.01976156 $ 218,913
Jan 23, 2023 $ 0.02010233 $ 0.02024252 $ 0.01950192 $ 188,985
Jan 22, 2023 $ 0.01996522 $ 0.02050272 $ 0.01973903 $ 208,524
Jan 21, 2023 $ 0.01985928 $ 0.02023847 $ 0.01788006 $ 230,677
Jan 20, 2023 $ 0.01795476 $ 0.01817026 $ 0.01714683 $ 189,935
Jan 19, 2023 $ 0.01738326 $ 0.01784063 $ 0.01699166 $ 203,436
Jan 18, 2023 $ 0.01731456 $ 0.01790927 $ 0.01687779 $ 228,726
Jan 17, 2023 $ 0.01694423 $ 0.01717015 $ 0.01616542 $ 166,358
Jan 16, 2023 $ 0.01622637 $ 0.01665823 $ 0.01601906 $ 156,877
Jan 15, 2023 $ 0.01638733 $ 0.01653451 $ 0.01601048 $ 163,461
Jan 14, 2023 $ 0.01645966 $ 0.01697501 $ 0.01597240 $ 196,100
Jan 13, 2023 $ 0.01602139 $ 0.01607159 $ 0.01514042 $ 192,122
Jan 12, 2023 $ 0.01561193 $ 0.01582072 $ 0.01467023 $ 175,996
Jan 11, 2023 $ 0.01467247 $ 0.01496411 $ 0.01428679 $ 170,416
Jan 10, 2023 $ 0.01454681 $ 0.01528786 $ 0.01447197 $ 160,427
Jan 09, 2023 $ 0.01492759 $ 0.01523816 $ 0.01460724 $ 156,277
Jan 08, 2023 $ 0.01459483 $ 0.01468025 $ 0.01392420 $ 154,777
Jan 07, 2023 $ 0.01424299 $ 0.01472024 $ 0.01416560 $ 145,519
Jan 06, 2023 $ 0.01422202 $ 0.01473958 $ 0.01382084 $ 157,036
Jan 05, 2023 $ 0.01384873 $ 0.01433517 $ 0.01380448 $ 159,131
Jan 04, 2023 $ 0.01415577 $ 0.01441099 $ 0.01405548 $ 148,754
Jan 03, 2023 $ 0.01426655 $ 0.01522248 $ 0.01423867 $ 149,805
Jan 02, 2023 $ 0.01510923 $ 0.01560726 $ 0.01509563 $ 146,445
Jan 01, 2023 $ 0.01547963 $ 0.01564515 $ 0.01531518 $ 147,181
Dec 31, 2022 $ 0.01558497 $ 0.01630305 $ 0.01553240 $ 151,441
Dec 30, 2022 $ 0.01621427 $ 0.01671636 $ 0.01616987 $ 158,221
Dec 29, 2022 $ 0.01652043 $ 0.01689282 $ 0.01629229 $ 166,601
Dec 28, 2022 $ 0.01646146 $ 0.01746506 $ 0.01633768 $ 175,490
Dec 27, 2022 $ 0.01743641 $ 0.01768893 $ 0.01722962 $ 158,331
Dec 26, 2022 $ 0.01746878 $ 0.01754258 $ 0.01700284 $ 154,022
Dec 25, 2022 $ 0.01703525 $ 0.01723785 $ 0.01674692 $ 156,642
Dec 24, 2022 $ 0.01706677 $ 0.01732566 $ 0.01680134 $ 161,866
Dec 23, 2022 $ 0.01682120 $ 0.01720011 $ 0.01598395 $ 160,372
Dec 22, 2022 $ 0.01652879 $ 0.01670887 $ 0.01602848 $ 154,706
Dec 21, 2022 $ 0.01624830 $ 0.01673246 $ 0.01609031 $ 146,185
Dec 20, 2022 $ 0.01672310 $ 0.01676808 $ 0.01591629 $ 152,258
Dec 19, 2022 $ 0.01603894 $ 0.01649197 $ 0.01565015 $ 172,428
Dec 18, 2022 $ 0.01608455 $ 0.01651037 $ 0.01549638 $ 145,924
Dec 17, 2022 $ 0.01564675 $ 0.01609150 $ 0.01503111 $ 162,796
Dec 16, 2022 $ 0.01511400 $ 0.01773826 $ 0.01467739 $ 205,017
Dec 15, 2022 $ 0.01677902 $ 0.01710652 $ 0.01569891 $ 222,250
Dec 14, 2022 $ 0.01601411 $ 0.01618000 $ 0.01553992 $ 153,507
Dec 13, 2022 $ 0.01565654 $ 0.01614118 $ 0.01524889 $ 157,670
Dec 11, 2022 $ 0.01587055 $ 0.01630888 $ 0.01581918 $ 173,724
Dec 10, 2022 $ 0.01610623 $ 0.01680624 $ 0.01603375 $ 155,737
Dec 09, 2022 $ 0.01643301 $ 0.01705662 $ 0.01640499 $ 156,491
Dec 08, 2022 $ 0.01662439 $ 0.01701364 $ 0.01654619 $ 154,121
Dec 07, 2022 $ 0.01680778 $ 0.01714414 $ 0.01672802 $ 164,025
Dec 06, 2022 $ 0.01678048 $ 0.01749873 $ 0.01671564 $ 166,159
Dec 05, 2022 $ 0.01711274 $ 0.01772290 $ 0.01699779 $ 163,707
Dec 04, 2022 $ 0.01734563 $ 0.01756889 $ 0.01705875 $ 184,589
Dec 03, 2022 $ 0.01721288 $ 0.01807136 $ 0.01719506 $ 192,296
Dec 02, 2022 $ 0.01778622 $ 0.01790219 $ 0.01714035 $ 191,740
Dec 01, 2022 $ 0.01768613 $ 0.01881705 $ 0.01749110 $ 172,948
Nov 30, 2022 $ 0.01809711 $ 0.01882474 $ 0.01697655 $ 260,438
Nov 29, 2022 $ 0.01706885 $ 0.01815400 $ 0.01705552 $ 203,643
Nov 28, 2022 $ 0.01738685 $ 0.01795898 $ 0.01730585 $ 173,363
Nov 27, 2022 $ 0.01783875 $ 0.01899547 $ 0.01776907 $ 176,986
Nov 26, 2022 $ 0.01822997 $ 0.01864282 $ 0.01817948 $ 178,261
Nov 25, 2022 $ 0.01827486 $ 0.01898353 $ 0.01822198 $ 177,735
Nov 24, 2022 $ 0.01890522 $ 0.01907737 $ 0.01867433 $ 183,705
Nov 23, 2022 $ 0.01875428 $ 0.01903963 $ 0.01773595 $ 187,569
Nov 22, 2022 $ 0.01784629 $ 0.01825737 $ 0.01735323 $ 207,033
Nov 21, 2022 $ 0.01817022 $ 0.01866520 $ 0.01794080 $ 196,293
Nov 20, 2022 $ 0.01846260 $ 0.01973053 $ 0.01841259 $ 209,911
Nov 19, 2022 $ 0.01948107 $ 0.01967105 $ 0.01919042 $ 179,499
Nov 18, 2022 $ 0.01934278 $ 0.02017548 $ 0.01913375 $ 200,352
Nov 17, 2022 $ 0.02013156 $ 0.02076276 $ 0.01999698 $ 187,660
Nov 16, 2022 $ 0.02050877 $ 0.02132490 $ 0.02029549 $ 225,533
Nov 15, 2022 $ 0.02116037 $ 0.02169494 $ 0.02091192 $ 210,839
Nov 14, 2022 $ 0.02133529 $ 0.02270699 $ 0.02092980 $ 307,410
Nov 13, 2022 $ 0.02126937 $ 0.02267253 $ 0.02099786 $ 264,089
Nov 12, 2022 $ 0.02156785 $ 0.02249458 $ 0.02093100 $ 258,917
Nov 11, 2022 $ 0.02183664 $ 0.02282581 $ 0.02112743 $ 220,926
Nov 10, 2022 $ 0.02236895 $ 0.02316258 $ 0.02015052 $ 237,044
Nov 09, 2022 $ 0.02042385 $ 0.02330370 $ 0.02020542 $ 272,299
Nov 08, 2022 $ 0.02312821 $ 0.02589293 $ 0.02236220 $ 295,558
Nov 07, 2022 $ 0.02577863 $ 0.02631856 $ 0.02526034 $ 243,723
Nov 06, 2022 $ 0.02618156 $ 0.02688001 $ 0.02569022 $ 252,476
Nov 05, 2022 $ 0.02631818 $ 0.02732635 $ 0.02601696 $ 286,993
Nov 04, 2022 $ 0.02712675 $ 0.02764180 $ 0.02648277 $ 211,800
Nov 03, 2022 $ 0.02702155 $ 0.02757705 $ 0.02652027 $ 196,425
Nov 02, 2022 $ 0.02659507 $ 0.02901213 $ 0.02646327 $ 286,108
Nov 01, 2022 $ 0.02896527 $ 0.02982066 $ 0.02811553 $ 422,962
Oct 31, 2022 $ 0.02976509 $ 0.03027480 $ 0.02831849 $ 681,513
Oct 30, 2022 $ 0.02987194 $ 0.02999352 $ 0.02583502 $ 876,194
Oct 29, 2022 $ 0.02657951 $ 0.02713424 $ 0.02437852 $ 529,779
Oct 28, 2022 $ 0.02450226 $ 0.02594472 $ 0.02376616 $ 508,893
Oct 27, 2022 $ 0.02415528 $ 0.02469585 $ 0.02395070 $ 319,145
Oct 26, 2022 $ 0.02444309 $ 0.02511438 $ 0.02437368 $ 310,407
Oct 25, 2022 $ 0.02463118 $ 0.02494857 $ 0.02339906 $ 290,086
Oct 24, 2022 $ 0.02368847 $ 0.02371409 $ 0.02289911 $ 236,769
Oct 23, 2022 $ 0.02346396 $ 0.02377766 $ 0.02287615 $ 330,255
Oct 22, 2022 $ 0.02352326 $ 0.02389171 $ 0.02310215 $ 334,769
Oct 21, 2022 $ 0.02358370 $ 0.02362711 $ 0.02278414 $ 331,494
Oct 20, 2022 $ 0.02332960 $ 0.02391332 $ 0.02298108 $ 358,623
Oct 19, 2022 $ 0.02371544 $ 0.02388918 $ 0.02320986 $ 350,020
Oct 18, 2022 $ 0.02366215 $ 0.02415407 $ 0.02320895 $ 341,773
Oct 17, 2022 $ 0.02341924 $ 0.02377335 $ 0.02280385 $ 340,840
Oct 16, 2022 $ 0.02303245 $ 0.02379183 $ 0.02288897 $ 312,759
Oct 15, 2022 $ 0.02350652 $ 0.02393646 $ 0.02298717 $ 319,432
Oct 14, 2022 $ 0.02333974 $ 0.02373261 $ 0.02233439 $ 367,796
Oct 13, 2022 $ 0.02237597 $ 0.02338110 $ 0.02178625 $ 175,873
Oct 12, 2022 $ 0.02321759 $ 0.02344866 $ 0.02239955 $ 233,438
Oct 11, 2022 $ 0.02243053 $ 0.02297465 $ 0.02210130 $ 251,395
Oct 10, 2022 $ 0.02253073 $ 0.02362303 $ 0.02233705 $ 248,754
Oct 09, 2022 $ 0.02318458 $ 0.02495810 $ 0.02297397 $ 320,754
Oct 08, 2022 $ 0.02461582 $ 0.02552903 $ 0.02430210 $ 273,528
Oct 07, 2022 $ 0.02527383 $ 0.02574696 $ 0.02406558 $ 321,017
Oct 06, 2022 $ 0.02541721 $ 0.02751068 $ 0.02503853 $ 332,697
Oct 05, 2022 $ 0.02556145 $ 0.02794871 $ 0.02344291 $ 361,548
Oct 04, 2022 $ 0.02404384 $ 0.02419674 $ 0.02286820 $ 277,594
Oct 03, 2022 $ 0.02340963 $ 0.02400318 $ 0.02148480 $ 343,542
Oct 02, 2022 $ 0.02168771 $ 0.02184810 $ 0.02106267 $ 203,594
Oct 01, 2022 $ 0.02183447 $ 0.02185565 $ 0.02041931 $ 223,629
Sep 30, 2022 $ 0.02104186 $ 0.02166383 $ 0.02063270 $ 220,448
Sep 29, 2022 $ 0.02142631 $ 0.02253959 $ 0.02097094 $ 227,221
Sep 28, 2022 $ 0.02185124 $ 0.02253218 $ 0.02141188 $ 239,199
Sep 27, 2022 $ 0.02241804 $ 0.02341793 $ 0.02215342 $ 220,455
Sep 26, 2022 $ 0.02241624 $ 0.02287099 $ 0.02197440 $ 237,126
Sep 25, 2022 $ 0.02265378 $ 0.02374042 $ 0.02238136 $ 192,632
Sep 24, 2022 $ 0.02328517 $ 0.02373907 $ 0.02287938 $ 200,844
Sep 23, 2022 $ 0.02302976 $ 0.02471570 $ 0.02282279 $ 290,525
Sep 22, 2022 $ 0.02463500 $ 0.02469384 $ 0.02156861 $ 371,187
Sep 21, 2022 $ 0.02172067 $ 0.02314873 $ 0.02155727 $ 222,190
Sep 20, 2022 $ 0.02244877 $ 0.02448495 $ 0.02243461 $ 219,416
Sep 19, 2022 $ 0.02444433 $ 0.02593333 $ 0.02342473 $ 247,832
Sep 18, 2022 $ 0.02542615 $ 0.02731938 $ 0.02529983 $ 224,026
Sep 17, 2022 $ 0.02717344 $ 0.02765744 $ 0.02685728 $ 232,471
Sep 16, 2022 $ 0.02721153 $ 0.02884994 $ 0.02686088 $ 264,537
Sep 15, 2022 $ 0.02708691 $ 0.02835492 $ 0.02596940 $ 336,293
Sep 14, 2022 $ 0.02679054 $ 0.02914579 $ 0.02616503 $ 287,960
Sep 13, 2022 $ 0.02895910 $ 0.03094031 $ 0.02800434 $ 358,321
Sep 12, 2022 $ 0.02991702 $ 0.03079119 $ 0.02779372 $ 385,651
Sep 11, 2022 $ 0.02787982 $ 0.02886115 $ 0.02726254 $ 433,630
Sep 10, 2022 $ 0.02742416 $ 0.02887304 $ 0.02732962 $ 327,972
Sep 09, 2022 $ 0.02838218 $ 0.02938540 $ 0.02713461 $ 385,947
Sep 08, 2022 $ 0.02728263 $ 0.02884605 $ 0.02711112 $ 351,881
Sep 07, 2022 $ 0.02834770 $ 0.02868717 $ 0.02540874 $ 367,920
Sep 06, 2022 $ 0.02566291 $ 0.02814812 $ 0.02557036 $ 376,416
Sep 05, 2022 $ 0.02795272 $ 0.02984444 $ 0.02705729 $ 474,636
Sep 04, 2022 $ 0.02880968 $ 0.02907396 $ 0.02823918 $ 350,314
Sep 03, 2022 $ 0.02891342 $ 0.02926290 $ 0.02760181 $ 351,461
Sep 02, 2022 $ 0.02923789 $ 0.03187522 $ 0.02905556 $ 251,990
Sep 01, 2022 $ 0.03107436 $ 0.03185252 $ 0.03048945 $ 153,698
Aug 31, 2022 $ 0.03131231 $ 0.03226506 $ 0.03117486 $ 114,559
Aug 30, 2022 $ 0.03170438 $ 0.03282300 $ 0.03120770 $ 95,254
Aug 28, 2022 $ 0.03287627 $ 0.03330501 $ 0.03241567 $ 105,188
Aug 27, 2022 $ 0.03280301 $ 0.03435122 $ 0.03250879 $ 105,301
Aug 26, 2022 $ 0.03387382 $ 0.03515760 $ 0.03355562 $ 471,353
Aug 25, 2022 $ 0.03399204 $ 0.03483808 $ 0.03331221 $ 477,456
Aug 24, 2022 $ 0.03445437 $ 0.03462478 $ 0.03309176 $ 442,398
Aug 23, 2022 $ 0.03354785 $ 0.03471775 $ 0.03297968 $ 467,818
Aug 22, 2022 $ 0.03319709 $ 0.03512526 $ 0.03248920 $ 438,159
Aug 21, 2022 $ 0.03372664 $ 0.03384224 $ 0.03208925 $ 400,673
Aug 20, 2022 $ 0.03261392 $ 0.03551374 $ 0.03242312 $ 394,113
Aug 19, 2022 $ 0.03365489 $ 0.03494104 $ 0.03295557 $ 401,705
Aug 18, 2022 $ 0.03482278 $ 0.03642094 $ 0.03470990 $ 413,684
Aug 17, 2022 $ 0.03619484 $ 0.03768764 $ 0.03573212 $ 436,265
Aug 16, 2022 $ 0.03730066 $ 0.03795642 $ 0.03700595 $ 415,242
Aug 15, 2022 $ 0.03767942 $ 0.03845735 $ 0.03679024 $ 418,482
Aug 14, 2022 $ 0.03759567 $ 0.03854795 $ 0.03696825 $ 532,945
Aug 13, 2022 $ 0.03773772 $ 0.03824666 $ 0.03740342 $ 540,486
Aug 12, 2022 $ 0.03818190 $ 0.03858144 $ 0.03703243 $ 556,488
Aug 11, 2022 $ 0.03781811 $ 0.03841722 $ 0.03707598 $ 552,090
Aug 10, 2022 $ 0.03777127 $ 0.03845149 $ 0.03607260 $ 372,505
Aug 09, 2022 $ 0.03709035 $ 0.03816617 $ 0.03595327 $ 360,830
Aug 08, 2022 $ 0.03810900 $ 0.03826800 $ 0.03753000 $ 374,831
Aug 07, 2022 $ 0.03794405 $ 0.03855833 $ 0.03742867 $ 392,051
Aug 06, 2022 $ 0.03788000 $ 0.03922400 $ 0.03665100 $ 382,037
Aug 05, 2022 $ 0.03774861 $ 0.03929389 $ 0.03579152 $ 463,800
Aug 04, 2022 $ 0.03589486 $ 0.03732359 $ 0.03553813 $ 358,752
Aug 03, 2022 $ 0.03686271 $ 0.03967056 $ 0.03685017 $ 408,986
Aug 02, 2022 $ 0.03824490 $ 0.03850410 $ 0.03518557 $ 439,805
Aug 01, 2022 $ 0.03649339 $ 0.03786548 $ 0.03595217 $ 400,923
Jul 31, 2022 $ 0.03690546 $ 0.03786435 $ 0.03659208 $ 404,916
Jul 30, 2022 $ 0.03680879 $ 0.03821629 $ 0.03549810 $ 440,103
Jul 29, 2022 $ 0.03670376 $ 0.03715047 $ 0.03498180 $ 406,053
Jul 28, 2022 $ 0.03600733 $ 0.03682866 $ 0.03392551 $ 535,315
Jul 27, 2022 $ 0.03435429 $ 0.03539619 $ 0.03343520 $ 480,535
Jul 25, 2022 $ 0.03551166 $ 0.03708595 $ 0.03528192 $ 391,683
Jul 24, 2022 $ 0.03685374 $ 0.03752932 $ 0.03590683 $ 403,169
Jul 23, 2022 $ 0.03617446 $ 0.03828441 $ 0.03553776 $ 381,935
Jul 22, 2022 $ 0.03766447 $ 0.03899438 $ 0.03671962 $ 413,709
Jul 21, 2022 $ 0.03767164 $ 0.03808344 $ 0.03624517 $ 373,409
Jul 20, 2022 $ 0.03690700 $ 0.03881600 $ 0.03665100 $ 384,350
Jul 19, 2022 $ 0.03884100 $ 0.03940000 $ 0.03877400 $ 453,795
Jul 18, 2022 $ 0.03859600 $ 0.04315300 $ 0.03639000 $ 490,670
Jul 17, 2022 $ 0.03659100 $ 0.03738800 $ 0.03624700 $ 346,799
Jul 16, 2022 $ 0.03666300 $ 0.03706200 $ 0.03618500 $ 308,154
Jul 15, 2022 $ 0.03664900 $ 0.03726100 $ 0.03641900 $ 363,218
Jul 14, 2022 $ 0.03703600 $ 0.04201700 $ 0.03457300 $ 537,956
Jul 13, 2022 $ 0.03643000 $ 0.03549200 $ 0.03465000 $ 399,052
Jul 12, 2022 $ 0.03494600 $ 0.03516200 $ 0.03491100 $ 366,667
Jul 11, 2022 $ 0.03550900 $ 0.03579600 $ 0.03537700 $ 372,512
Jul 10, 2022 $ 0.03606300 $ 0.03664400 $ 0.03579600 $ 353,190
Jul 09, 2022 $ 0.03647800 $ 0.03741900 $ 0.03608900 $ 383,822
Jul 08, 2022 $ 0.03670400 $ 0.03753100 $ 0.03615800 $ 382,599
Jul 07, 2022 $ 0.03719200 $ 0.04144800 $ 0.03728500 $ 448,579
Jul 06, 2022 $ 0.03677200 $ 0.03651800 $ 0.03593300 $ 397,907
Jul 05, 2022 $ 0.03674000 $ 0.03708100 $ 0.03725200 $ 337,317
Jun 17, 2022 $ 0.03738452 $ 0.04029160 $ 0.03569171 $ 431,687
Jun 16, 2022 $ 0.03590729 $ 0.04002062 $ 0.03573268 $ 411,891
Jun 15, 2022 $ 0.03923137 $ 0.04220325 $ 0.03650741 $ 628,306
Jun 13, 2022 $ 0.03862087 $ 0.04221702 $ 0.03065171 $ 1,018,664
Jun 12, 2022 $ 0.03546185 $ 0.03689585 $ 0.03318684 $ 391,937
Jun 11, 2022 $ 0.03668992 $ 0.03930357 $ 0.03573037 $ 391,137
Jun 10, 2022 $ 0.03612411 $ 0.04236590 $ 0.03522976 $ 469,704
Jun 09, 2022 $ 0.03850301 $ 0.03941419 $ 0.03698707 $ 381,573
Jun 08, 2022 $ 0.03754686 $ 0.03969093 $ 0.03714711 $ 445,347
Jun 07, 2022 $ 0.03784537 $ 0.04206733 $ 0.03742296 $ 541,279
Jun 06, 2022 $ 0.03991527 $ 0.04195695 $ 0.03946606 $ 520,892
Jun 05, 2022 $ 0.04135539 $ 0.04187804 $ 0.03973436 $ 445,047
Jun 04, 2022 $ 0.04006814 $ 0.04285850 $ 0.03903232 $ 362,299
Jun 03, 2022 $ 0.04284413 $ 0.05255009 $ 0.03654743 $ 747,816
Jun 02, 2022 $ 0.03775015 $ 0.03894530 $ 0.03652603 $ 468,235
Jun 01, 2022 $ 0.03767542 $ 0.04036132 $ 0.03710274 $ 344,236
May 31, 2022 $ 0.04012152 $ 0.04023907 $ 0.03800607 $ 443,948
May 30, 2022 $ 0.03898796 $ 0.04079882 $ 0.03736855 $ 570,541
May 29, 2022 $ 0.03788127 $ 0.03867893 $ 0.03702655 $ 386,861
May 28, 2022 $ 0.03757766 $ 0.03903523 $ 0.03722038 $ 391,272
May 22, 2022 $ 0.04211315 $ 0.04323570 $ 0.04162026 $ 327,484
May 21, 2022 $ 0.04207855 $ 0.04241749 $ 0.04075081 $ 265,483
May 20, 2022 $ 0.04075081 $ 0.04550243 $ 0.03989313 $ 323,733
May 19, 2022 $ 0.04272604 $ 0.04272604 $ 0.03962589 $ 337,614
May 17, 2022 $ 0.04215535 $ 0.04566316 $ 0.02248142 $ 393,987
May 16, 2022 $ 0.04396289 $ 0.04552622 $ 0.04279771 $ 302,739
May 15, 2022 $ 0.04424130 $ 0.04479131 $ 0.04255438 $ 385,442
May 14, 2022 $ 0.04393113 $ 0.04409237 $ 0.04092992 $ 408,107
May 13, 2022 $ 0.04299142 $ 0.05792622 $ 0.02988565 $ 404,143
May 12, 2022 $ 0.02993586 $ 0.05170360 $ 0.02993586 $ 1,911,427
May 11, 2022 $ 0.04481455 $ 0.06240767 $ 0.04256991 $ 3,128,131
May 10, 2022 $ 0.06187102 $ 0.07034371 $ 0.06044354 $ 3,180,384
May 09, 2022 $ 0.06244479 $ 0.07590037 $ 0.05919622 $ 3,030,607
May 08, 2022 $ 0.07530183 $ 0.07743292 $ 0.07454968 $ 3,430,901
May 07, 2022 $ 0.07698489 $ 0.08102221 $ 0.07631982 $ 2,713,085
May 06, 2022 $ 0.08029566 $ 0.08139715 $ 0.07892713 $ 2,953,877
May 05, 2022 $ 0.08058439 $ 0.08630020 $ 0.07856687 $ 2,996,883
May 03, 2022 $ 0.08122000 $ 0.08462771 $ 0.08010960 $ 2,660,558
May 02, 2022 $ 0.08331173 $ 0.08762281 $ 0.08250050 $ 2,639,558
May 01, 2022 $ 0.08521814 $ 0.08773189 $ 0.08090718 $ 3,022,596
Apr 30, 2022 $ 0.08121274 $ 0.08441487 $ 0.08061827 $ 2,695,239
Apr 29, 2022 $ 0.08293826 $ 0.08954239 $ 0.08266104 $ 2,734,535
Apr 28, 2022 $ 0.08592287 $ 0.08824420 $ 0.08491275 $ 3,019,044
Apr 27, 2022 $ 0.08705961 $ 0.08865191 $ 0.08590472 $ 1,282,072
Apr 26, 2022 $ 0.08698543 $ 0.09162065 $ 0.08535321 $ 1,428,360
Apr 24, 2022 $ 0.09028783 $ 0.09305185 $ 0.08873648 $ 1,288,647
Apr 23, 2022 $ 0.09190616 $ 0.09455053 $ 0.09045762 $ 1,305,989
Apr 21, 2022 $ 0.09030120 $ 0.09728936 $ 0.09006887 $ 1,825,808
Apr 20, 2022 $ 0.09302318 $ 0.09419793 $ 0.08780117 $ 1,956,480
Apr 19, 2022 $ 0.08780117 $ 0.09302663 $ 0.08672853 $ 1,667,810
Apr 18, 2022 $ 0.08890507 $ 0.08948414 $ 0.08336876 $ 1,765,241
Apr 17, 2022 $ 0.09040268 $ 0.09431348 $ 0.08693883 $ 1,669,847
Apr 16, 2022 $ 0.09370543 $ 0.09600321 $ 0.08992707 $ 1,868,054
Apr 10, 2022 $ 0.09110563 $ 0.09525870 $ 0.08915843 $ 1,313,306
Apr 09, 2022 $ 0.09124454 $ 0.09633299 $ 0.09059772 $ 1,447,851
Apr 08, 2022 $ 0.09310025 $ 0.09882155 $ 0.09293399 $ 1,464,656
Apr 07, 2022 $ 0.09634687 $ 0.10269566 $ 0.09292248 $ 1,829,410
Apr 06, 2022 $ 0.09921916 $ 0.10670965 $ 0.09400848 $ 1,667,595
Apr 05, 2022 $ 0.10646783 $ 0.11191349 $ 0.10520183 $ 1,726,440
Apr 04, 2022 $ 0.10679876 $ 0.11376497 $ 0.10513702 $ 1,505,836
Apr 03, 2022 $ 0.11360926 $ 0.11765124 $ 0.10778985 $ 1,829,009
Apr 02, 2022 $ 0.11030843 $ 0.11575132 $ 0.10888998 $ 1,744,526
Apr 01, 2022 $ 0.10980170 $ 0.11306252 $ 0.10299297 $ 1,819,032
Mar 31, 2022 $ 0.10540298 $ 0.11864447 $ 0.10539984 $ 2,088,280
Mar 30, 2022 $ 0.11006280 $ 0.11435574 $ 0.10622269 $ 2,207,561
Mar 29, 2022 $ 0.11371118 $ 0.12637212 $ 0.11223814 $ 2,064,795
Mar 28, 2022 $ 0.12611834 $ 0.13233044 $ 0.12511270 $ 2,286,151
Mar 27, 2022 $ 0.12651889 $ 0.12996428 $ 0.12078072 $ 2,670,677
Mar 26, 2022 $ 0.12709224 $ 0.13624927 $ 0.12613845 $ 2,140,497
Mar 25, 2022 $ 0.13135422 $ 0.14835393 $ 0.11988742 $ 4,101,962
Mar 24, 2022 $ 0.12022865 $ 0.12806785 $ 0.11292796 $ 2,161,801
Mar 23, 2022 $ 0.12458195 $ 0.12843426 $ 0.11809973 $ 2,073,613
Mar 22, 2022 $ 0.12789971 $ 0.13426045 $ 0.11747143 $ 2,746,275
Mar 21, 2022 $ 0.12127425 $ 0.12446910 $ 0.10704855 $ 2,164,873
Mar 20, 2022 $ 0.10739181 $ 0.10979936 $ 0.09837047 $ 2,319,164
Mar 19, 2022 $ 0.09888184 $ 0.10273844 $ 0.09403557 $ 1,783,018
Mar 18, 2022 $ 0.09645936 $ 0.09947316 $ 0.09230528 $ 1,647,803
Mar 17, 2022 $ 0.09604792 $ 0.10193897 $ 0.09139173 $ 2,066,717
Mar 16, 2022 $ 0.09433813 $ 0.09711816 $ 0.07564089 $ 2,050,612
Mar 15, 2022 $ 0.07946832 $ 0.08274376 $ 0.07767356 $ 1,467,711
Mar 14, 2022 $ 0.07952587 $ 0.08793381 $ 0.07720275 $ 1,783,357
Mar 13, 2022 $ 0.08384496 $ 0.09024533 $ 0.08227510 $ 2,270,488
Mar 12, 2022 $ 0.08837605 $ 0.09667752 $ 0.08402797 $ 1,748,742
Mar 11, 2022 $ 0.09031867 $ 0.10496075 $ 0.08024809 $ 1,278,669
Mar 10, 2022 $ 0.09003057 $ 0.10093195 $ 0.08364774 $ 1,328,037
Mar 09, 2022 $ 0.09601053 $ 0.09967228 $ 0.09378612 $ 1,337,887
Mar 08, 2022 $ 0.09432007 $ 0.09659403 $ 0.09275300 $ 1,239,264
Mar 07, 2022 $ 0.09406116 $ 0.10148105 $ 0.08836411 $ 1,266,447
Mar 06, 2022 $ 0.10039535 $ 0.10401325 $ 0.09827551 $ 1,302,734
Mar 05, 2022 $ 0.10200382 $ 0.10341515 $ 0.09919760 $ 1,287,507
Mar 04, 2022 $ 0.10224438 $ 0.10971792 $ 0.10137649 $ 1,400,974
Mar 03, 2022 $ 0.10801726 $ 0.10965083 $ 0.10385011 $ 1,612,997
Mar 02, 2022 $ 0.10390678 $ 0.10845782 $ 0.10320746 $ 1,485,996
Mar 01, 2022 $ 0.10828772 $ 0.11195975 $ 0.10403755 $ 1,594,427
Feb 28, 2022 $ 0.11061651 $ 0.11203059 $ 0.09919704 $ 1,562,392
Feb 27, 2022 $ 0.10169890 $ 0.10536835 $ 0.10035161 $ 1,331,231
Feb 26, 2022 $ 0.10374822 $ 0.10978121 $ 0.09989458 $ 1,491,766
Feb 25, 2022 $ 0.10651548 $ 0.10790644 $ 0.09900043 $ 1,449,130
Feb 24, 2022 $ 0.10424587 $ 0.11178330 $ 0.09660532 $ 1,522,581
Feb 23, 2022 $ 0.11156909 $ 0.11870931 $ 0.10909616 $ 1,516,899
Feb 21, 2022 $ 0.11132557 $ 0.12319147 $ 0.11386217 $ 1,453,744
Feb 20, 2022 $ 0.11778860 $ 0.13150343 $ 0.11647530 $ 1,543,473
Feb 19, 2022 $ 0.12902624 $ 0.13561200 $ 0.12750499 $ 1,500,953
Feb 18, 2022 $ 0.13128467 $ 0.14076366 $ 0.13013778 $ 1,575,011
Feb 17, 2022 $ 0.13423975 $ 0.14750139 $ 0.13007247 $ 1,597,460
Feb 16, 2022 $ 0.14688037 $ 0.14793705 $ 0.13886759 $ 1,658,305
Feb 15, 2022 $ 0.14351700 $ 0.14760100 $ 0.13781800 $ 1,789,682
Feb 14, 2022 $ 0.13815328 $ 0.14965818 $ 0.13705823 $ 1,687,406
Feb 13, 2022 $ 0.14176766 $ 0.14966810 $ 0.13089049 $ 1,588,632
Feb 12, 2022 $ 0.14228830 $ 0.14904013 $ 0.12471166 $ 1,640,904
Feb 11, 2022 $ 0.14808045 $ 0.15741794 $ 0.14694580 $ 1,682,433
Feb 10, 2022 $ 0.15219582 $ 0.16577035 $ 0.15210055 $ 1,246,728
Feb 09, 2022 $ 0.16318348 $ 0.16875507 $ 0.16163444 $ 730,519
Feb 08, 2022 $ 0.16398136 $ 0.18401733 $ 0.16082598 $ 1,679,884
Feb 07, 2022 $ 0.18331387 $ 0.18407594 $ 0.16055601 $ 2,261,418
Feb 06, 2022 $ 0.16242592 $ 0.16963762 $ 0.15924277 $ 2,230,383
Feb 05, 2022 $ 0.16236366 $ 0.16361739 $ 0.15476911 $ 1,949,610
Feb 04, 2022 $ 0.15652928 $ 0.15653463 $ 0.14692590 $ 1,766,574
Feb 03, 2022 $ 0.14700914 $ 0.15218274 $ 0.14584570 $ 1,605,312
Feb 02, 2022 $ 0.15150597 $ 0.15877592 $ 0.15100751 $ 1,669,089
Feb 01, 2022 $ 0.15842978 $ 0.16009745 $ 0.15163739 $ 1,684,548
Jan 31, 2022 $ 0.15214140 $ 0.15628101 $ 0.14864235 $ 1,582,015
Jan 30, 2022 $ 0.15108999 $ 0.15763641 $ 0.14948377 $ 1,599,085
Jan 29, 2022 $ 0.15245896 $ 0.15920893 $ 0.15186173 $ 1,709,532
Jan 28, 2022 $ 0.15495887 $ 0.16038630 $ 0.14990526 $ 1,829,984
Jan 27, 2022 $ 0.15481533 $ 0.15828513 $ 0.14371037 $ 2,094,446
Jan 26, 2022 $ 0.14896333 $ 0.15661992 $ 0.14221943 $ 2,092,941
Jan 25, 2022 $ 0.15468226 $ 0.15586758 $ 0.13721618 $ 2,067,622
Jan 24, 2022 $ 0.13780641 $ 0.15824356 $ 0.12718061 $ 2,624,207
Jan 23, 2022 $ 0.15563803 $ 0.16107075 $ 0.15123598 $ 1,800,256
Jan 22, 2022 $ 0.15534858 $ 0.18005528 $ 0.15051831 $ 2,070,764
Jan 21, 2022 $ 0.17766060 $ 0.20737710 $ 0.17691218 $ 1,578,959
Jan 20, 2022 $ 0.20723714 $ 0.22219577 $ 0.20690031 $ 2,115,479
Jan 19, 2022 $ 0.21730040 $ 0.23796505 $ 0.21685811 $ 2,094,742
Jan 18, 2022 $ 0.23631439 $ 0.24485292 $ 0.22724205 $ 2,356,049
Jan 17, 2022 $ 0.23928522 $ 0.25841549 $ 0.23683645 $ 2,498,705
Jan 16, 2022 $ 0.25609523 $ 0.26005851 $ 0.24986174 $ 2,470,732
Jan 15, 2022 $ 0.25379901 $ 0.25959482 $ 0.23909845 $ 2,722,086
Jan 14, 2022 $ 0.23946555 $ 0.24467529 $ 0.23168887 $ 2,366,901
Jan 13, 2022 $ 0.24373488 $ 0.24949575 $ 0.24036746 $ 2,364,585
Jan 12, 2022 $ 0.24805767 $ 0.25124446 $ 0.23399161 $ 2,508,738
Jan 11, 2022 $ 0.23688256 $ 0.24455500 $ 0.23172682 $ 2,332,958
Jan 10, 2022 $ 0.23437824 $ 0.25983932 $ 0.22769520 $ 2,193,196
Jan 09, 2022 $ 0.25855461 $ 0.26088163 $ 0.24887302 $ 1,574,626
Jan 08, 2022 $ 0.25195613 $ 0.29214178 $ 0.24616406 $ 1,782,036
Jan 07, 2022 $ 0.25943119 $ 0.27537224 $ 0.25694865 $ 1,695,347
Jan 06, 2022 $ 0.27442163 $ 0.28632882 $ 0.26962999 $ 1,171,473
Jan 05, 2022 $ 0.28486110 $ 0.32405278 $ 0.28322141 $ 1,665,443
Jan 04, 2022 $ 0.30738893 $ 0.31750752 $ 0.30142560 $ 1,176,720
Jan 03, 2022 $ 0.31605815 $ 0.33964429 $ 0.29017756 $ 2,082,637
Jan 02, 2022 $ 0.29431576 $ 0.30927569 $ 0.28913266 $ 1,362,712
Jan 01, 2022 $ 0.30162959 $ 0.32420586 $ 0.26752867 $ 1,737,092
Dec 31, 2021 $ 0.26809646 $ 0.29597422 $ 0.26468648 $ 850,710
Dec 30, 2021 $ 0.27246110 $ 0.27977633 $ 0.26660917 $ 917,165
Dec 29, 2021 $ 0.27881526 $ 0.29126896 $ 0.27107835 $ 943,354
Dec 28, 2021 $ 0.27713823 $ 0.32909370 $ 0.27559381 $ 996,167
Dec 27, 2021 $ 0.28643304 $ 0.30056863 $ 0.28282607 $ 827,651
Dec 26, 2021 $ 0.29706701 $ 0.30032987 $ 0.28346244 $ 864,994
Dec 25, 2021 $ 0.29843270 $ 0.31360632 $ 0.29371599 $ 913,513
Dec 24, 2021 $ 0.30798007 $ 0.31758670 $ 0.29523207 $ 1,550,175
Dec 23, 2021 $ 0.29892589 $ 0.30163199 $ 0.27256377 $ 1,714,927
Dec 22, 2021 $ 0.28351396 $ 0.45465482 $ 0.26711030 $ 3,921,194
Dec 21, 2021 $ 0.27467166 $ 0.29110797 $ 0.24689060 $ 1,087,231
Dec 20, 2021 $ 0.25700270 $ 0.27354522 $ 0.24863359 $ 857,776
Dec 19, 2021 $ 0.26675686 $ 0.27554065 $ 0.25184632 $ 1,080,195
Dec 18, 2021 $ 0.27290367 $ 0.27964261 $ 0.26089327 $ 1,142,635
Dec 17, 2021 $ 0.26407539 $ 0.27748373 $ 0.25639300 $ 978,671
Dec 16, 2021 $ 0.27502234 $ 0.28424162 $ 0.26898542 $ 1,159,835
Dec 15, 2021 $ 0.27964312 $ 0.28281377 $ 0.25722788 $ 1,019,284
Dec 14, 2021 $ 0.27245477 $ 0.27660009 $ 0.25809565 $ 1,347,473
Dec 13, 2021 $ 0.27302020 $ 0.30565762 $ 0.25156193 $ 1,206,435
Dec 12, 2021 $ 0.30480783 $ 0.31658548 $ 0.29777756 $ 851,601
Dec 11, 2021 $ 0.30389746 $ 0.34187188 $ 0.29009839 $ 929,191
Dec 10, 2021 $ 0.30142946 $ 0.32001587 $ 0.27685299 $ 1,003,383
Dec 09, 2021 $ 0.30340494 $ 0.33736400 $ 0.28397659 $ 1,119,916
Dec 08, 2021 $ 0.32934059 $ 0.35505494 $ 0.28737557 $ 1,865,482
Dec 07, 2021 $ 0.30989734 $ 0.32014949 $ 0.28810445 $ 1,265,858
Dec 06, 2021 $ 0.30068364 $ 0.31995959 $ 0.26173098 $ 1,506,378
Dec 05, 2021 $ 0.29433562 $ 0.34671563 $ 0.28664668 $ 1,244,263
Dec 04, 2021 $ 0.32671012 $ 0.40680590 $ 0.27283138 $ 2,440,260
Dec 03, 2021 $ 0.40657674 $ 0.42550281 $ 0.40330484 $ 1,564,880
Dec 01, 2021 $ 0.42719511 $ 0.45549403 $ 0.42385373 $ 1,750,290
Nov 30, 2021 $ 0.43866474 $ 0.46219537 $ 0.42882504 $ 1,211,382
Nov 29, 2021 $ 0.45203533 $ 0.45817229 $ 0.41610594 $ 1,072,885
Nov 28, 2021 $ 0.42617144 $ 0.43629348 $ 0.39066306 $ 1,184,819
Nov 27, 2021 $ 0.43116521 $ 0.44851676 $ 0.39731591 $ 1,496,240
Nov 26, 2021 $ 0.40567035 $ 0.47053926 $ 0.39613703 $ 1,631,158
Nov 25, 2021 $ 0.46110606 $ 0.46732939 $ 0.44918231 $ 1,323,953
Nov 24, 2021 $ 0.45681012 $ 0.48696916 $ 0.44870111 $ 913,139
Nov 23, 2021 $ 0.48471770 $ 0.48875613 $ 0.46249147 $ 1,401,835
Nov 22, 2021 $ 0.47692199 $ 0.51670254 $ 0.45098213 $ 1,219,958
Nov 21, 2021 $ 0.51608835 $ 0.55447362 $ 0.46995489 $ 1,143,142
Nov 20, 2021 $ 0.49079025 $ 0.49962113 $ 0.47088107 $ 1,075,157
Nov 19, 2021 $ 0.48084215 $ 0.48438437 $ 0.44293250 $ 1,682,339
Nov 18, 2021 $ 0.45697831 $ 0.52322920 $ 0.44293718 $ 1,677,329
Nov 17, 2021 $ 0.52172637 $ 0.54655739 $ 0.51692993 $ 1,061,097
Nov 16, 2021 $ 0.53805603 $ 0.59145247 $ 0.52260590 $ 1,316,335
Nov 15, 2021 $ 0.58577196 $ 0.59829900 $ 0.57721638 $ 1,414,468
Nov 14, 2021 $ 0.59252529 $ 0.60917408 $ 0.57588072 $ 1,162,965
Nov 13, 2021 $ 0.59237732 $ 0.60726633 $ 0.57704304 $ 964,234
Nov 12, 2021 $ 0.59805395 $ 0.62914441 $ 0.57663534 $ 1,439,092
Nov 11, 2021 $ 0.60764759 $ 0.63904122 $ 0.59715361 $ 1,715,037
Nov 10, 2021 $ 0.60677079 $ 0.64987411 $ 0.59054269 $ 2,168,617
Nov 09, 2021 $ 0.60646910 $ 0.66417904 $ 0.60608284 $ 2,994,311
Nov 08, 2021 $ 0.62509246 $ 0.64201277 $ 0.58606269 $ 2,761,806
Nov 07, 2021 $ 0.58823461 $ 0.59868180 $ 0.57682461 $ 1,797,684
Nov 06, 2021 $ 0.58577408 $ 0.60279398 $ 0.57292676 $ 1,493,652
Nov 05, 2021 $ 0.59139533 $ 0.62475566 $ 0.58766854 $ 1,603,750
Nov 04, 2021 $ 0.60229100 $ 0.61321776 $ 0.57381379 $ 2,516,126
Nov 03, 2021 $ 0.58596683 $ 0.60067861 $ 0.57400300 $ 1,075,981
Nov 02, 2021 $ 0.59412931 $ 0.63505209 $ 0.58765502 $ 1,901,701
Nov 01, 2021 $ 0.62412169 $ 0.63259615 $ 0.59721231 $ 1,764,257
Oct 31, 2021 $ 0.61018721 $ 0.63824059 $ 0.57482766 $ 2,553,732
Oct 30, 2021 $ 0.60387520 $ 0.68311461 $ 0.59550314 $ 2,179,289
Oct 29, 2021 $ 0.67762662 $ 0.68168552 $ 0.61464495 $ 2,123,689
Oct 28, 2021 $ 0.64731157 $ 0.65492909 $ 0.61847824 $ 1,232,911
Oct 27, 2021 $ 0.63912317 $ 0.69603801 $ 0.63064055 $ 1,467,057
Oct 26, 2021 $ 0.68572399 $ 0.72243390 $ 0.68389339 $ 1,693,587
Oct 24, 2021 $ 0.72000380 $ 0.73516865 $ 0.69586489 $ 1,747,538
Oct 23, 2021 $ 0.73025976 $ 0.73357500 $ 0.66977975 $ 1,181,852
Oct 22, 2021 $ 0.67877955 $ 0.69969752 $ 0.66176620 $ 1,112,497
Oct 21, 2021 $ 0.67612349 $ 0.71614820 $ 0.65663315 $ 1,293,277
Oct 20, 2021 $ 0.70161417 $ 0.70342019 $ 0.65674867 $ 1,733,961
Oct 19, 2021 $ 0.66884780 $ 0.70922594 $ 0.64874849 $ 1,064,269
Oct 18, 2021 $ 0.67582500 $ 0.70815300 $ 0.67526500 $ 1,352,051
Oct 17, 2021 $ 0.68259017 $ 0.69816925 $ 0.67168630 $ 670,771
Oct 16, 2021 $ 0.68380749 $ 0.69640217 $ 0.67348896 $ 675,547
Oct 15, 2021 $ 0.67588206 $ 0.70164887 $ 0.65348004 $ 1,395,483
Oct 14, 2021 $ 0.69876099 $ 0.74614739 $ 0.69244507 $ 1,808,964
Oct 13, 2021 $ 0.74447948 $ 0.75620970 $ 0.65793402 $ 2,699,786
Oct 12, 2021 $ 0.65952697 $ 0.66936100 $ 0.63312510 $ 737,517
Oct 11, 2021 $ 0.66582368 $ 0.68435321 $ 0.65742765 $ 779,306
Oct 10, 2021 $ 0.67710692 $ 0.70958073 $ 0.67427024 $ 698,711
Oct 09, 2021 $ 0.70897592 $ 0.71210204 $ 0.66505769 $ 985,412
Oct 08, 2021 $ 0.67715226 $ 0.71763320 $ 0.67478674 $ 1,049,283
Oct 07, 2021 $ 0.70971526 $ 0.71634057 $ 0.69210513 $ 1,003,935
Oct 06, 2021 $ 0.70613545 $ 0.74160542 $ 0.66932408 $ 1,316,681
Oct 05, 2021 $ 0.73641690 $ 0.73800804 $ 0.68226129 $ 1,278,127
Oct 04, 2021 $ 0.69363881 $ 0.70690990 $ 0.65637689 $ 1,207,896
Oct 03, 2021 $ 0.70093734 $ 0.72792854 $ 0.68121781 $ 1,142,758
Oct 02, 2021 $ 0.70466871 $ 0.71739032 $ 0.67134964 $ 1,045,540
Oct 01, 2021 $ 0.67995443 $ 0.69885863 $ 0.57701109 $ 1,880,349
Sep 30, 2021 $ 0.58937110 $ 0.59230573 $ 0.56597315 $ 611,724
Sep 29, 2021 $ 0.56981861 $ 0.59200431 $ 0.55769968 $ 1,022,378
Sep 28, 2021 $ 0.55931917 $ 0.59862371 $ 0.55900902 $ 1,444,907
Sep 27, 2021 $ 0.59487717 $ 0.61294772 $ 0.57095100 $ 1,898,719
Sep 26, 2021 $ 0.57315435 $ 0.58205904 $ 0.51818660 $ 1,937,279
Sep 25, 2021 $ 0.57091601 $ 0.58626880 $ 0.55104044 $ 1,434,673
Sep 24, 2021 $ 0.58502461 $ 0.63474180 $ 0.54941509 $ 2,568,726
Sep 23, 2021 $ 0.62148489 $ 0.64130484 $ 0.61145903 $ 1,733,753
Sep 22, 2021 $ 0.62807710 $ 0.63722415 $ 0.58785135 $ 1,815,838
Sep 21, 2021 $ 0.59162941 $ 0.62936026 $ 0.58947027 $ 1,539,859
Sep 20, 2021 $ 0.61024388 $ 0.70572785 $ 0.60547586 $ 2,184,150
Sep 19, 2021 $ 0.70416437 $ 0.72476021 $ 0.69885228 $ 1,768,045
Sep 18, 2021 $ 0.72388224 $ 0.75496782 $ 0.71604933 $ 1,830,858
Sep 17, 2021 $ 0.71634143 $ 0.77640204 $ 0.70568782 $ 1,948,379
Sep 16, 2021 $ 0.77244699 $ 0.80628248 $ 0.75114679 $ 2,664,642
Sep 15, 2021 $ 0.80503430 $ 0.82006553 $ 0.69650394 $ 2,547,697
Sep 14, 2021 $ 0.69934323 $ 0.70603351 $ 0.65487809 $ 2,146,551
Sep 13, 2021 $ 0.67221582 $ 0.72522630 $ 0.56464807 $ 6,424,418
Sep 12, 2021 $ 0.72312301 $ 0.74339680 $ 0.68035745 $ 2,096,590
Sep 11, 2021 $ 0.71113726 $ 0.74640934 $ 0.70986444 $ 2,332,885
Sep 10, 2021 $ 0.71961941 $ 0.80063350 $ 0.71896722 $ 2,830,939
Sep 09, 2021 $ 0.77797930 $ 0.80771343 $ 0.71535369 $ 3,372,836
Sep 08, 2021 $ 0.74674539 $ 0.76272468 $ 0.66647145 $ 2,622,207
Sep 07, 2021 $ 0.74121719 $ 0.94906140 $ 0.72469162 $ 2,297,550
Sep 06, 2021 $ 0.90905622 $ 0.90947880 $ 0.86461222 $ 1,563,068
Sep 05, 2021 $ 0.88737813 $ 0.92512887 $ 0.87977833 $ 1,047,786
Sep 04, 2021 $ 0.91423256 $ 0.95464088 $ 0.90850696 $ 1,288,270
Sep 03, 2021 $ 0.91948727 $ 1.0270548 $ 0.91054593 $ 2,400,182
Sep 02, 2021 $ 1.0153592 $ 1.0240104 $ 0.92232241 $ 2,881,851
Sep 01, 2021 $ 0.93838250 $ 0.94381600 $ 0.78970607 $ 3,505,916
Aug 31, 2021 $ 0.80042838 $ 0.80615908 $ 0.74981716 $ 1,480,333
Aug 30, 2021 $ 0.78232220 $ 0.82624714 $ 0.75012647 $ 1,614,183
Aug 29, 2021 $ 0.80181264 $ 0.82417410 $ 0.71771720 $ 1,213,661
Aug 27, 2021 $ 0.73122409 $ 0.74238868 $ 0.70263492 $ 655,151
Aug 26, 2021 $ 0.72272250 $ 0.77288498 $ 0.66752778 $ 1,752,631
Aug 25, 2021 $ 0.75377424 $ 0.75906408 $ 0.67800469 $ 926,947
Aug 24, 2021 $ 0.70261522 $ 0.77689824 $ 0.65644424 $ 1,264,904
Aug 23, 2021 $ 0.75684070 $ 0.79579055 $ 0.74215650 $ 1,040,141
Aug 22, 2021 $ 0.75393223 $ 0.82217814 $ 0.70652241 $ 1,036,244
Aug 21, 2021 $ 0.80848658 $ 0.82682381 $ 0.77338513 $ 1,288,924
Aug 20, 2021 $ 0.79275329 $ 0.82144035 $ 0.72760747 $ 1,619,066
Aug 19, 2021 $ 0.78715285 $ 0.79756455 $ 0.66920772 $ 1,493,586
Aug 18, 2021 $ 0.70867715 $ 0.75129188 $ 0.67949339 $ 1,014,525
Aug 17, 2021 $ 0.71907951 $ 0.80076602 $ 0.69166030 $ 1,726,202
Aug 16, 2021 $ 0.74534142 $ 0.88101603 $ 0.70725700 $ 2,254,710
Aug 15, 2021 $ 0.84056125 $ 0.84812973 $ 0.58046304 $ 6,920,017
Aug 14, 2021 $ 0.65944580 $ 0.66448579 $ 0.54360258 $ 2,149,132
Aug 13, 2021 $ 0.59118762 $ 0.59594224 $ 0.41429864 $ 1,692,657
Aug 12, 2021 $ 0.41600380 $ 0.43490545 $ 0.40458462 $ 488,592
Aug 11, 2021 $ 0.43085244 $ 0.45740572 $ 0.42654414 $ 624,999
Aug 10, 2021 $ 0.42972330 $ 0.46682561 $ 0.41661569 $ 780,808
Aug 08, 2021 $ 0.41922463 $ 0.46704466 $ 0.40519710 $ 724,384
Aug 07, 2021 $ 0.43135330 $ 0.48586134 $ 0.39834389 $ 1,109,585
Aug 06, 2021 $ 0.40146472 $ 0.43438531 $ 0.38190754 $ 986,859
Aug 05, 2021 $ 0.43357635 $ 0.45893780 $ 0.35160825 $ 2,070,783
Aug 04, 2021 $ 0.36474673 $ 0.37221913 $ 0.30126521 $ 1,129,908
Aug 03, 2021 $ 0.30326288 $ 0.30767753 $ 0.28386039 $ 491,386
Aug 02, 2021 $ 0.30506655 $ 0.31443638 $ 0.27175490 $ 582,425
Aug 01, 2021 $ 0.27842295 $ 0.29414800 $ 0.26675711 $ 269,595
Jul 31, 2021 $ 0.26882678 $ 0.27087692 $ 0.26111896 $ 178,747
Jul 30, 2021 $ 0.26619788 $ 0.27847458 $ 0.25125123 $ 202,870
Jul 29, 2021 $ 0.27390030 $ 0.27737361 $ 0.25106251 $ 255,143
Jul 28, 2021 $ 0.27158101 $ 0.28626366 $ 0.26861637 $ 609,221
Jul 27, 2021 $ 0.27415780 $ 0.30172885 $ 0.24406634 $ 801,248
Jul 26, 2021 $ 0.25052692 $ 0.26674938 $ 0.24182756 $ 401,654
Jul 25, 2021 $ 0.24169856 $ 0.26290305 $ 0.23928993 $ 270,303
Jul 24, 2021 $ 0.25684364 $ 0.26133134 $ 0.23266267 $ 293,942
Jul 23, 2021 $ 0.23420159 $ 0.23934126 $ 0.22495434 $ 219,617
Jul 22, 2021 $ 0.23030561 $ 0.23192290 $ 0.22248901 $ 184,391
Jul 21, 2021 $ 0.22766959 $ 0.23650358 $ 0.21392870 $ 323,421
Jul 20, 2021 $ 0.21401917 $ 0.24077036 $ 0.20297715 $ 257,625
Jul 19, 2021 $ 0.23592362 $ 0.26859316 $ 0.22847224 $ 343,752
Jul 18, 2021 $ 0.26608428 $ 0.28541045 $ 0.25949305 $ 793,756
Jul 17, 2021 $ 0.27711306 $ 0.29974792 $ 0.20293180 $ 1,217,855
Jul 16, 2021 $ 0.20911506 $ 0.24705020 $ 0.20217382 $ 568,516
Jul 15, 2021 $ 0.24615753 $ 0.27264631 $ 0.24029530 $ 568,632
Jul 14, 2021 $ 0.27074265 $ 0.30070350 $ 0.24549430 $ 1,457,061
Jul 13, 2021 $ 0.29903853 $ 0.36839680 $ 0.27667590 $ 5,303,458
Jul 12, 2021 $ 0.30098111 $ 0.33507278 $ 0.26869786 $ 7,235,772

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept