BTC/USD
$ 81,542  0.05%
BTC/EUR
€ 72,596  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,206  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.83B
Altcoin volume
$ 8.87B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Opyn Squeeth

OSQTH

$ 78.89 +0.29 % $ 78.96 $ 78.63 $ 5.00
Opyn-squeeth

Opyn Squeeth OSQTH

Last price
$ 78.89
%
+0.29 %
24 high
$ 78.96
24 low
$ 78.63
24 volume
$ 5.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Opyn Squeeth OSQTH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 16, 2026 $ 78.671383 $ 81.106444 $ 78.613584 $ 92
Oct 15, 2026 $ 79.132439 $ 79.245417 $ 78.450263 $ 1
Oct 14, 2026 $ 78.776503 $ 82.303498 $ 78.697100 $ 5
Oct 13, 2026 $ 81.991044 $ 82.165747 $ 81.789042 $ 2
Oct 12, 2026 $ 81.946631 $ 83.042229 $ 81.793283 $ 2
Oct 11, 2026 $ 82.732867 $ 82.799287 $ 81.394674 $ 138
Oct 10, 2026 $ 81.470485 $ 81.518916 $ 80.801854 $ 404
Oct 09, 2026 $ 80.878824 $ 84.034801 $ 80.572224 $ 50
Oct 08, 2026 $ 84.034801 $ 84.280982 $ 83.667580 $ 50
Oct 07, 2026 $ 84.024043 $ 87.593893 $ 82.307643 $ 138
Oct 06, 2026 $ 87.382458 $ 88.083551 $ 87.382458 $ 1,476
Oct 05, 2026 $ 87.733260 $ 87.828887 $ 87.488459 $ 1
Oct 04, 2026 $ 87.643431 $ 87.809311 $ 87.518681 $ 4
Oct 03, 2026 $ 87.570711 $ 89.732795 $ 85.854719 $ 1,276
Oct 02, 2026 $ 89.671124 $ 89.956741 $ 87.706025 $ 1,547
Oct 01, 2026 $ 87.878895 $ 88.034244 $ 86.908891 $ 4
Sep 30, 2026 $ 87.286888 $ 88.884090 $ 87.185920 $ 0
Sep 29, 2026 $ 88.288366 $ 88.474117 $ 87.575802 $ 8
Sep 28, 2026 $ 87.575802 $ 87.575802 $ 87.575802 $ 25
Sep 27, 2026 $ 87.575802 $ 87.791376 $ 87.573997 $ 25
Sep 26, 2026 $ 87.703139 $ 87.818353 $ 87.473690 $ 25
Sep 25, 2026 $ 87.562573 $ 87.655455 $ 86.081105 $ 52
Sep 24, 2026 $ 86.354877 $ 87.109763 $ 86.161803 $ 28
Sep 23, 2026 $ 86.832434 $ 89.616728 $ 86.289708 $ 10
Sep 22, 2026 $ 89.491847 $ 90.278141 $ 89.314964 $ 87
Sep 21, 2026 $ 90.152787 $ 90.176865 $ 85.263764 $ 28
Sep 20, 2026 $ 85.499828 $ 85.942150 $ 83.930863 $ 508
Sep 19, 2026 $ 85.773151 $ 86.040197 $ 81.408822 $ 52
Sep 18, 2026 $ 81.456335 $ 81.833410 $ 79.325552 $ 12
Sep 17, 2026 $ 79.439739 $ 80.632749 $ 78.756097 $ 80
Sep 16, 2026 $ 80.632749 $ 80.691863 $ 80.472465 $ 9
Sep 15, 2026 $ 80.601132 $ 81.014430 $ 80.170360 $ 9
Sep 14, 2026 $ 80.971938 $ 82.476173 $ 80.757081 $ 1
Sep 13, 2026 $ 82.476173 $ 82.697970 $ 82.432947 $ 41
Sep 12, 2026 $ 82.589637 $ 82.637001 $ 81.685219 $ 41
Sep 11, 2026 $ 81.685219 $ 81.685219 $ 81.685219 $ 1
Sep 10, 2026 $ 81.685219 $ 81.753682 $ 81.304750 $ 1
Sep 09, 2026 $ 81.620480 $ 82.096366 $ 80.605242 $ 1
Sep 08, 2026 $ 80.741548 $ 287.75761 $ 80.579615 $ 4
Sep 07, 2026 $ 286.51414 $ 291.22470 $ 285.00754 $ 98
Sep 06, 2026 $ 290.96384 $ 291.63057 $ 287.57321 $ 122
Sep 05, 2026 $ 288.79494 $ 290.39811 $ 287.79734 $ 1
Sep 04, 2026 $ 288.56000 $ 294.88927 $ 284.92690 $ 56
Sep 03, 2026 $ 294.29806 $ 297.39818 $ 278.70414 $ 132
Sep 02, 2026 $ 279.94700 $ 281.59304 $ 276.28228 $ 86
Sep 01, 2026 $ 281.59304 $ 281.59304 $ 281.59304 $ 1
Aug 31, 2026 $ 281.59304 $ 282.91180 $ 280.20392 $ 1
Aug 30, 2026 $ 281.28352 $ 287.40169 $ 279.31298 $ 1
Aug 29, 2026 $ 283.31223 $ 283.61032 $ 280.20392 $ 116
Aug 28, 2026 $ 281.83137 $ 294.53563 $ 278.70085 $ 15
Aug 27, 2026 $ 290.70084 $ 292.62750 $ 284.61711 $ 28
Aug 26, 2026 $ 286.15090 $ 286.89839 $ 281.16290 $ 257
Aug 25, 2026 $ 284.46043 $ 294.04635 $ 282.11889 $ 0
Aug 24, 2026 $ 285.94917 $ 289.50934 $ 277.77280 $ 85
Aug 23, 2026 $ 281.56503 $ 282.55516 $ 278.99980 $ 24
Aug 22, 2026 $ 279.16044 $ 285.25759 $ 277.23640 $ 1
Aug 21, 2026 $ 283.65317 $ 285.02983 $ 264.41658 $ 8
Aug 20, 2026 $ 264.43289 $ 265.57100 $ 249.36887 $ 307
Aug 19, 2026 $ 250.85467 $ 253.36024 $ 232.18878 $ 16
Aug 18, 2026 $ 234.24225 $ 235.29893 $ 231.71908 $ 52
Aug 17, 2026 $ 233.58086 $ 233.75416 $ 227.01859 $ 134
Aug 16, 2026 $ 227.49862 $ 229.27325 $ 226.89784 $ 1
Aug 15, 2026 $ 228.14529 $ 228.58723 $ 227.61870 $ 114
Aug 14, 2026 $ 228.06690 $ 230.95928 $ 227.18478 $ 114
Aug 13, 2026 $ 230.95928 $ 230.95928 $ 229.29139 $ 3
Aug 12, 2026 $ 229.52466 $ 234.51848 $ 229.06956 $ 3
Aug 11, 2026 $ 234.51848 $ 234.51848 $ 234.51848 $ 1
Aug 10, 2026 $ 234.51848 $ 234.51848 $ 234.51848 $ 1
Aug 09, 2026 $ 234.51848 $ 235.20436 $ 234.22268 $ 1
Aug 08, 2026 $ 235.03831 $ 235.89492 $ 229.86219 $ 1
Aug 07, 2026 $ 229.86219 $ 229.86219 $ 229.86219 $ 14
Aug 06, 2026 $ 229.86219 $ 229.86219 $ 229.86219 $ 14
Aug 05, 2026 $ 229.86219 $ 229.86219 $ 229.86219 $ 14
Aug 04, 2026 $ 229.86219 $ 232.30713 $ 229.20075 $ 14
Aug 03, 2026 $ 229.81819 $ 231.81803 $ 225.34085 $ 13
Aug 02, 2026 $ 229.86333 $ 230.74402 $ 227.29215 $ 68
Aug 01, 2026 $ 227.29674 $ 228.48621 $ 225.36944 $ 6
Jul 31, 2026 $ 227.48251 $ 236.57244 $ 227.45933 $ 6
Jul 30, 2026 $ 234.38674 $ 235.63657 $ 230.05544 $ 20
Jul 29, 2026 $ 231.41095 $ 233.92198 $ 228.96004 $ 359
Jul 28, 2026 $ 231.31458 $ 238.66157 $ 227.22005 $ 4
Jul 27, 2026 $ 238.66157 $ 238.66157 $ 238.66157 $ 120
Jul 26, 2026 $ 238.66157 $ 238.66157 $ 238.66157 $ 123
Jul 25, 2026 $ 238.66157 $ 238.66157 $ 238.66157 $ 121
Jul 24, 2026 $ 238.66157 $ 238.66157 $ 238.66157 $ 120
Jul 23, 2026 $ 238.66157 $ 238.66157 $ 238.66157 $ 122
Jul 22, 2026 $ 238.66157 $ 241.50422 $ 237.28374 $ 124
Jul 21, 2026 $ 240.83421 $ 240.93537 $ 235.95603 $ 124
Jul 20, 2026 $ 235.95603 $ 238.03107 $ 230.74142 $ 0
Jul 19, 2026 $ 234.27757 $ 235.04358 $ 232.67827 $ 0
Jul 18, 2026 $ 234.67842 $ 234.71574 $ 231.21459 $ 33
Jul 17, 2026 $ 231.39674 $ 232.96689 $ 226.28558 $ 15
Jul 16, 2026 $ 231.01283 $ 235.16357 $ 230.68137 $ 1
Jul 15, 2026 $ 234.36654 $ 237.24027 $ 233.44313 $ 65
Jul 14, 2026 $ 235.25813 $ 235.38716 $ 224.40850 $ 1
Jul 13, 2026 $ 224.40850 $ 232.88592 $ 224.30385 $ 54
Jul 12, 2026 $ 230.90639 $ 232.53845 $ 230.35424 $ 54
Jul 11, 2026 $ 231.02523 $ 233.23074 $ 227.01865 $ 0
Jul 10, 2026 $ 227.01865 $ 227.01865 $ 227.01865 $ 1
Jul 09, 2026 $ 227.01865 $ 227.01865 $ 227.01865 $ 1
Jul 08, 2026 $ 227.01865 $ 227.01865 $ 227.01865 $ 1
Jul 07, 2026 $ 227.01865 $ 227.01865 $ 227.01865 $ 1
Jul 06, 2026 $ 227.01865 $ 227.01865 $ 227.01865 $ 1
Jul 05, 2026 $ 227.01865 $ 228.49466 $ 226.12445 $ 1
Jul 04, 2026 $ 228.49262 $ 229.61471 $ 225.58932 $ 1
Jul 03, 2026 $ 226.52415 $ 227.59612 $ 221.53421 $ 160
Jul 02, 2026 $ 222.65605 $ 224.92292 $ 217.42803 $ 49
Jul 01, 2026 $ 217.87871 $ 218.87985 $ 209.24636 $ 2
Jun 30, 2026 $ 212.08491 $ 218.24337 $ 210.42435 $ 7
Jun 29, 2026 $ 218.24337 $ 219.74342 $ 213.20484 $ 1
Jun 28, 2026 $ 215.54153 $ 218.72483 $ 213.26494 $ 17
Jun 27, 2026 $ 217.08689 $ 220.26800 $ 216.58560 $ 2
Jun 26, 2026 $ 217.34305 $ 220.12946 $ 212.48070 $ 1
Jun 25, 2026 $ 220.12946 $ 221.10077 $ 219.64467 $ 106
Jun 24, 2026 $ 220.87888 $ 228.30441 $ 213.95522 $ 438
Jun 23, 2026 $ 226.93945 $ 231.36652 $ 224.66722 $ 4
Jun 22, 2026 $ 231.36652 $ 234.25556 $ 229.01517 $ 5
Jun 21, 2026 $ 228.99693 $ 233.54775 $ 225.93767 $ 5
Jun 20, 2026 $ 225.93767 $ 225.93767 $ 225.93767 $ 31
Jun 19, 2026 $ 225.93767 $ 228.31406 $ 225.54260 $ 31
Jun 18, 2026 $ 227.77964 $ 240.15378 $ 225.28623 $ 31
Jun 17, 2026 $ 240.15378 $ 240.15378 $ 240.15378 $ 12
Jun 16, 2026 $ 240.15378 $ 240.34583 $ 239.76178 $ 12
Jun 15, 2026 $ 240.05023 $ 243.50832 $ 236.61121 $ 12
Jun 14, 2026 $ 237.98016 $ 238.08931 $ 230.50081 $ 3
Jun 13, 2026 $ 233.25616 $ 234.13503 $ 223.93443 $ 32
Jun 12, 2026 $ 223.93443 $ 223.93443 $ 223.93443 $ 0
Jun 11, 2026 $ 223.93443 $ 223.93443 $ 223.93443 $ 0
Jun 10, 2026 $ 223.93443 $ 227.42565 $ 220.20351 $ 0
Jun 09, 2026 $ 223.28723 $ 231.81622 $ 222.84643 $ 0
Jun 08, 2026 $ 231.81622 $ 231.92870 $ 225.95374 $ 1
Jun 07, 2026 $ 229.09386 $ 231.51932 $ 219.94940 $ 1
Jun 06, 2026 $ 220.44097 $ 222.68962 $ 215.49406 $ 1
Jun 05, 2026 $ 220.64713 $ 231.34787 $ 214.12450 $ 208
Jun 04, 2026 $ 231.04299 $ 234.22265 $ 222.35219 $ 373
Jun 03, 2026 $ 231.83130 $ 249.31829 $ 231.78915 $ 41
Jun 02, 2026 $ 249.31829 $ 258.33654 $ 249.03526 $ 64
Jun 01, 2026 $ 258.29848 $ 267.74710 $ 255.71155 $ 184
May 31, 2026 $ 266.53430 $ 268.47096 $ 265.59887 $ 6
May 30, 2026 $ 266.43817 $ 266.43817 $ 266.43817 $ 20
May 29, 2026 $ 266.43817 $ 268.84324 $ 262.34029 $ 20
May 28, 2026 $ 266.34700 $ 269.68069 $ 262.58387 $ 32
May 27, 2026 $ 269.25018 $ 275.21136 $ 268.52824 $ 7
May 26, 2026 $ 274.62725 $ 282.47463 $ 273.72104 $ 23
May 25, 2026 $ 279.91613 $ 281.81272 $ 270.26200 $ 197
May 24, 2026 $ 270.26200 $ 270.26200 $ 270.26200 $ 10
May 23, 2026 $ 270.26200 $ 273.72976 $ 268.99359 $ 10
May 22, 2026 $ 273.39332 $ 281.84340 $ 272.93226 $ 10
May 21, 2026 $ 280.82651 $ 282.86811 $ 277.67663 $ 273
May 20, 2026 $ 280.58979 $ 281.41767 $ 278.21569 $ 11
May 19, 2026 $ 278.21569 $ 279.96403 $ 275.74455 $ 1
May 18, 2026 $ 278.68045 $ 281.53002 $ 275.28401 $ 74
May 17, 2026 $ 280.36041 $ 284.29335 $ 278.24490 $ 1,466
May 16, 2026 $ 282.95646 $ 286.66953 $ 281.22880 $ 6
May 15, 2026 $ 286.37741 $ 295.62191 $ 284.79631 $ 20
May 14, 2026 $ 293.49550 $ 297.07846 $ 285.77925 $ 23
May 13, 2026 $ 287.09909 $ 294.24842 $ 285.07480 $ 16
May 12, 2026 $ 291.46641 $ 293.68769 $ 289.12655 $ 0
May 11, 2026 $ 292.83754 $ 298.03519 $ 291.54252 $ 26
May 10, 2026 $ 297.44557 $ 298.48122 $ 290.81376 $ 26
May 09, 2026 $ 292.83348 $ 293.46482 $ 290.15338 $ 10
May 08, 2026 $ 290.41743 $ 291.16467 $ 286.77666 $ 19
May 07, 2026 $ 289.79263 $ 295.85210 $ 288.07473 $ 82
May 06, 2026 $ 294.86612 $ 299.76416 $ 292.52025 $ 49
May 05, 2026 $ 293.06799 $ 296.02639 $ 288.99361 $ 14
May 04, 2026 $ 289.09019 $ 292.12527 $ 283.31173 $ 99
May 03, 2026 $ 285.05196 $ 285.05196 $ 285.05196 $ 3
May 02, 2026 $ 285.05196 $ 286.40345 $ 282.61079 $ 3
May 01, 2026 $ 283.13433 $ 283.64353 $ 281.17913 $ 3
Apr 30, 2026 $ 281.17913 $ 281.17913 $ 281.17913 $ 2
Apr 29, 2026 $ 281.17913 $ 282.04160 $ 275.88320 $ 2
Apr 28, 2026 $ 276.48043 $ 281.10537 $ 273.99099 $ 937
Apr 27, 2026 $ 281.10537 $ 287.78741 $ 280.68270 $ 3
Apr 26, 2026 $ 284.80323 $ 285.36572 $ 280.09488 $ 3
Apr 25, 2026 $ 281.07332 $ 282.61567 $ 280.72768 $ 2
Apr 24, 2026 $ 282.61567 $ 282.61567 $ 282.61567 $ 27
Apr 23, 2026 $ 282.61567 $ 282.61567 $ 282.61567 $ 28
Apr 22, 2026 $ 282.61567 $ 283.82979 $ 275.81204 $ 28
Apr 21, 2026 $ 276.52312 $ 278.43395 $ 271.06830 $ 36
Apr 20, 2026 $ 274.78196 $ 277.26132 $ 267.21237 $ 15
Apr 19, 2026 $ 267.46278 $ 279.16702 $ 267.28971 $ 6
Apr 18, 2026 $ 279.16702 $ 280.38465 $ 278.61494 $ 62
Apr 17, 2026 $ 279.35080 $ 283.53759 $ 270.91660 $ 405
Apr 16, 2026 $ 271.18991 $ 272.55167 $ 269.83024 $ 0
Apr 15, 2026 $ 270.92303 $ 272.88928 $ 266.45263 $ 4
Apr 14, 2026 $ 268.71973 $ 275.51613 $ 267.63287 $ 203
Apr 13, 2026 $ 269.77547 $ 271.13892 $ 255.64949 $ 107
Apr 12, 2026 $ 256.21923 $ 263.44350 $ 255.55446 $ 386
Apr 11, 2026 $ 263.44350 $ 264.77918 $ 263.17162 $ 1
Apr 10, 2026 $ 264.29247 $ 265.95107 $ 258.72059 $ 1
Apr 09, 2026 $ 259.90539 $ 264.51397 $ 255.28170 $ 454
Apr 08, 2026 $ 257.59130 $ 263.62500 $ 242.61690 $ 29
Apr 07, 2026 $ 242.61690 $ 242.61690 $ 242.61690 $ 12
Apr 06, 2026 $ 242.61690 $ 242.61690 $ 242.61690 $ 11
Apr 05, 2026 $ 242.61690 $ 242.61690 $ 242.61690 $ 11
Apr 04, 2026 $ 242.61690 $ 242.73414 $ 241.81571 $ 11
Apr 03, 2026 $ 242.41173 $ 243.61331 $ 240.85807 $ 71
Apr 02, 2026 $ 242.42952 $ 248.57045 $ 238.14843 $ 5
Apr 01, 2026 $ 246.56085 $ 250.23522 $ 245.23315 $ 13
Mar 31, 2026 $ 245.23315 $ 245.23315 $ 245.23315 $ 4
Mar 30, 2026 $ 245.23315 $ 245.60349 $ 238.14063 $ 4
Mar 29, 2026 $ 238.87147 $ 242.24144 $ 235.32926 $ 4
Mar 28, 2026 $ 240.18957 $ 243.38684 $ 238.77568 $ 0
Mar 27, 2026 $ 240.20039 $ 250.29096 $ 237.34160 $ 416
Mar 26, 2026 $ 249.12714 $ 258.57247 $ 246.70761 $ 1,337
Mar 25, 2026 $ 258.20027 $ 260.70310 $ 255.55255 $ 5
Mar 24, 2026 $ 256.66112 $ 258.35741 $ 253.91039 $ 1
Mar 23, 2026 $ 256.76863 $ 259.72907 $ 252.44304 $ 1,457
Mar 22, 2026 $ 255.17525 $ 255.17525 $ 255.17525 $ 380
Mar 21, 2026 $ 255.17525 $ 255.17525 $ 255.17525 $ 385
Mar 20, 2026 $ 255.17525 $ 255.17525 $ 255.17525 $ 395
Mar 19, 2026 $ 255.17525 $ 259.17562 $ 249.13671 $ 391
Mar 18, 2026 $ 258.03423 $ 270.39606 $ 255.29919 $ 6,482
Mar 17, 2026 $ 267.74008 $ 275.07053 $ 266.00415 $ 4
Mar 16, 2026 $ 271.12574 $ 271.24515 $ 259.52417 $ 1
Mar 15, 2026 $ 259.52417 $ 260.67935 $ 256.68226 $ 0
Mar 14, 2026 $ 257.90657 $ 258.19046 $ 255.00080 $ 0
Mar 13, 2026 $ 256.98596 $ 267.70285 $ 254.08545 $ 1,529
Mar 12, 2026 $ 254.08545 $ 256.25057 $ 250.70877 $ 26
Mar 11, 2026 $ 254.21745 $ 258.27636 $ 254.03080 $ 52
Mar 10, 2026 $ 254.13527 $ 259.71222 $ 247.69317 $ 68
Mar 09, 2026 $ 247.68416 $ 251.49186 $ 243.51287 $ 135
Mar 08, 2026 $ 243.51287 $ 243.51287 $ 243.51287 $ 1
Mar 07, 2026 $ 243.51287 $ 248.05482 $ 242.55419 $ 1
Mar 06, 2026 $ 246.71446 $ 258.25235 $ 245.45062 $ 1
Mar 05, 2026 $ 258.25235 $ 266.36661 $ 255.86478 $ 1
Mar 04, 2026 $ 263.40358 $ 266.37175 $ 246.11741 $ 1
Mar 03, 2026 $ 247.30806 $ 250.65030 $ 239.94415 $ 15
Mar 02, 2026 $ 249.06670 $ 251.78773 $ 243.43024 $ 29
Mar 01, 2026 $ 243.43024 $ 246.80865 $ 239.40645 $ 10
Feb 28, 2026 $ 242.64348 $ 244.98249 $ 228.37240 $ 20
Feb 27, 2026 $ 238.58769 $ 246.90870 $ 235.49448 $ 0
Feb 26, 2026 $ 244.30680 $ 249.27859 $ 241.03622 $ 36
Feb 25, 2026 $ 246.17249 $ 253.01749 $ 233.46739 $ 47
Feb 24, 2026 $ 233.46739 $ 235.31879 $ 226.87932 $ 1
Feb 23, 2026 $ 234.01582 $ 245.77471 $ 231.50451 $ 379
Feb 22, 2026 $ 245.77471 $ 245.77471 $ 245.77471 $ 6
Feb 21, 2026 $ 245.77471 $ 246.55422 $ 244.56890 $ 6
Feb 20, 2026 $ 246.28367 $ 247.26760 $ 240.86576 $ 6
Feb 19, 2026 $ 242.52981 $ 242.65623 $ 240.65587 $ 5
Feb 18, 2026 $ 240.65587 $ 247.83246 $ 240.01857 $ 2
Feb 17, 2026 $ 244.47600 $ 253.15506 $ 241.38398 $ 5
Feb 16, 2026 $ 253.15506 $ 253.75377 $ 246.77333 $ 3
Feb 15, 2026 $ 249.17505 $ 252.03245 $ 246.48165 $ 3
Feb 14, 2026 $ 249.52016 $ 249.52016 $ 249.52016 $ 1
Feb 13, 2026 $ 249.52016 $ 251.17430 $ 238.44617 $ 1
Feb 12, 2026 $ 239.82782 $ 246.15467 $ 238.48266 $ 405
Feb 11, 2026 $ 242.59284 $ 250.74364 $ 238.16640 $ 0
Feb 10, 2026 $ 249.09214 $ 253.30526 $ 245.72010 $ 477
Feb 09, 2026 $ 245.72010 $ 245.72010 $ 245.72010 $ 3
Feb 08, 2026 $ 245.72010 $ 245.72010 $ 245.72010 $ 3
Feb 07, 2026 $ 245.72010 $ 259.18227 $ 244.11594 $ 3
Feb 06, 2026 $ 255.48514 $ 259.45703 $ 218.07073 $ 9
Feb 05, 2026 $ 227.30724 $ 265.01128 $ 226.03940 $ 112
Feb 04, 2026 $ 264.41935 $ 278.29650 $ 263.25375 $ 1
Feb 03, 2026 $ 273.94267 $ 282.88672 $ 264.09102 $ 3
Feb 02, 2026 $ 280.76961 $ 282.51373 $ 277.45653 $ 1
Feb 01, 2026 $ 278.83326 $ 286.55547 $ 274.23007 $ 1
Jan 31, 2026 $ 284.76577 $ 304.70504 $ 275.48560 $ 1
Jan 30, 2026 $ 304.68245 $ 322.22844 $ 296.22688 $ 6
Jan 29, 2026 $ 322.22844 $ 323.08233 $ 321.55107 $ 0
Jan 28, 2026 $ 322.85333 $ 327.31351 $ 321.32057 $ 0
Jan 27, 2026 $ 322.76958 $ 323.82296 $ 315.91330 $ 268
Jan 26, 2026 $ 319.74469 $ 321.42993 $ 312.99754 $ 1
Jan 25, 2026 $ 313.50702 $ 323.03509 $ 311.50008 $ 4
Jan 24, 2026 $ 323.03509 $ 323.03509 $ 323.03509 $ 40
Jan 23, 2026 $ 323.03509 $ 325.84347 $ 321.53442 $ 40
Jan 22, 2026 $ 324.04378 $ 326.74962 $ 320.37206 $ 40
Jan 21, 2026 $ 326.16593 $ 327.50179 $ 315.88399 $ 1
Jan 20, 2026 $ 319.89973 $ 337.27618 $ 318.13280 $ 1
Jan 19, 2026 $ 337.27618 $ 339.08070 $ 333.82500 $ 14
Jan 18, 2026 $ 339.08561 $ 348.44674 $ 338.92185 $ 14
Jan 17, 2026 $ 348.44674 $ 348.44674 $ 348.44674 $ 3
Jan 16, 2026 $ 348.44674 $ 348.44674 $ 348.44674 $ 3
Jan 15, 2026 $ 348.44674 $ 351.17892 $ 346.76436 $ 3
Jan 14, 2026 $ 350.98260 $ 354.25292 $ 342.51001 $ 1,454
Jan 13, 2026 $ 345.28031 $ 347.69355 $ 329.33958 $ 35
Jan 12, 2026 $ 330.23052 $ 334.04292 $ 326.10883 $ 273
Jan 11, 2026 $ 328.25587 $ 328.55978 $ 327.13950 $ 0
Jan 10, 2026 $ 327.34468 $ 328.49225 $ 326.94947 $ 1
Jan 09, 2026 $ 327.70691 $ 332.85734 $ 324.46852 $ 214
Jan 08, 2026 $ 329.65323 $ 330.92462 $ 323.18115 $ 105
Jan 07, 2026 $ 328.93083 $ 339.39873 $ 328.34116 $ 7
Jan 06, 2026 $ 339.42923 $ 339.53083 $ 333.11015 $ 7
Jan 05, 2026 $ 334.95729 $ 337.62500 $ 331.31868 $ 35
Jan 04, 2026 $ 331.08764 $ 332.14592 $ 328.07841 $ 135
Jan 03, 2026 $ 328.07824 $ 328.35281 $ 323.49377 $ 63
Jan 02, 2026 $ 325.71888 $ 329.17985 $ 319.81547 $ 63
Jan 01, 2026 $ 321.37217 $ 321.56986 $ 316.52063 $ 170
Dec 31, 2025 $ 316.90784 $ 322.51047 $ 315.60305 $ 133
Dec 30, 2025 $ 317.41902 $ 317.41902 $ 314.14404 $ 15
Dec 29, 2025 $ 315.54917 $ 327.00235 $ 314.08470 $ 22
Dec 28, 2025 $ 318.13412 $ 318.59832 $ 316.52397 $ 3
Dec 27, 2025 $ 317.99951 $ 318.26830 $ 315.77910 $ 5
Dec 26, 2025 $ 316.18914 $ 323.96882 $ 313.68943 $ 250
Dec 25, 2025 $ 315.89130 $ 320.47889 $ 314.79161 $ 47
Dec 24, 2025 $ 317.29663 $ 318.53618 $ 313.00273 $ 163
Dec 23, 2025 $ 316.52564 $ 321.89203 $ 313.67237 $ 33
Dec 22, 2025 $ 320.44690 $ 327.64568 $ 318.29207 $ 866
Dec 21, 2025 $ 320.95102 $ 322.36042 $ 317.28980 $ 3
Dec 20, 2025 $ 319.96701 $ 320.49773 $ 318.45580 $ 411
Dec 19, 2025 $ 319.05734 $ 323.43166 $ 308.27390 $ 174
Dec 18, 2025 $ 309.54551 $ 323.37305 $ 305.78723 $ 27
Dec 17, 2025 $ 311.97754 $ 326.85421 $ 308.90259 $ 9
Dec 16, 2025 $ 318.01410 $ 319.14949 $ 309.01980 $ 65
Dec 15, 2025 $ 312.93618 $ 325.92987 $ 308.55297 $ 122
Dec 14, 2025 $ 319.24552 $ 327.66462 $ 317.53740 $ 5
Dec 13, 2025 $ 326.95130 $ 336.41419 $ 325.29370 $ 106
Dec 12, 2025 $ 336.41419 $ 336.41419 $ 336.41419 $ 13
Dec 11, 2025 $ 336.41419 $ 338.81489 $ 323.51123 $ 13
Dec 10, 2025 $ 333.14612 $ 342.16449 $ 331.76040 $ 150
Dec 09, 2025 $ 335.70724 $ 342.59788 $ 324.50651 $ 8
Dec 08, 2025 $ 328.23061 $ 334.12949 $ 324.62554 $ 17
Dec 07, 2025 $ 327.43967 $ 332.27701 $ 317.85942 $ 1
Dec 06, 2025 $ 323.25971 $ 326.78682 $ 322.14582 $ 236
Dec 05, 2025 $ 323.73116 $ 335.70939 $ 319.36730 $ 5
Dec 04, 2025 $ 333.64644 $ 340.62921 $ 329.38931 $ 36
Dec 03, 2025 $ 338.45017 $ 340.76135 $ 314.89793 $ 37
Dec 02, 2025 $ 314.89793 $ 315.99542 $ 312.17323 $ 14
Dec 01, 2025 $ 312.64052 $ 327.38067 $ 303.72733 $ 13
Nov 30, 2025 $ 327.29658 $ 332.98407 $ 327.29658 $ 5
Nov 29, 2025 $ 329.01418 $ 330.22728 $ 326.91320 $ 5
Nov 28, 2025 $ 329.20530 $ 336.85276 $ 326.83146 $ 579
Nov 27, 2025 $ 330.58143 $ 332.73418 $ 326.32260 $ 181
Nov 26, 2025 $ 327.77111 $ 328.03638 $ 312.61014 $ 14
Nov 25, 2025 $ 316.33670 $ 320.35975 $ 311.86397 $ 3
Nov 24, 2025 $ 319.71503 $ 323.03968 $ 308.76114 $ 3
Nov 23, 2025 $ 314.40737 $ 318.85007 $ 306.57254 $ 3
Nov 21, 2025 $ 308.20035 $ 316.41674 $ 292.04067 $ 46
Nov 20, 2025 $ 313.32022 $ 336.92594 $ 311.53201 $ 10
Nov 19, 2025 $ 331.24805 $ 336.58559 $ 325.93196 $ 6
Nov 18, 2025 $ 336.67939 $ 339.55075 $ 323.49593 $ 37,336
Nov 17, 2025 $ 333.64334 $ 341.67399 $ 330.54495 $ 25,772
Nov 16, 2025 $ 341.67399 $ 349.64389 $ 339.72745 $ 11
Nov 15, 2025 $ 345.98239 $ 349.53205 $ 344.32377 $ 1,093
Nov 14, 2025 $ 348.61659 $ 361.45937 $ 342.38749 $ 11
Nov 13, 2025 $ 360.94226 $ 376.62127 $ 354.84226 $ 19
Nov 12, 2025 $ 368.14942 $ 381.35612 $ 365.36327 $ 398
Nov 11, 2025 $ 373.06370 $ 388.97994 $ 371.06457 $ 465
Nov 10, 2025 $ 383.80098 $ 386.05473 $ 377.71504 $ 26
Nov 09, 2025 $ 379.22985 $ 381.59719 $ 370.33563 $ 744
Nov 08, 2025 $ 370.46553 $ 374.24724 $ 367.41866 $ 41
Nov 07, 2025 $ 374.21321 $ 376.75186 $ 359.46189 $ 74
Nov 06, 2025 $ 366.77427 $ 377.05932 $ 363.34244 $ 74
Nov 05, 2025 $ 376.26797 $ 378.51603 $ 368.25307 $ 535
Nov 04, 2025 $ 377.83417 $ 388.48311 $ 372.71193 $ 1
Nov 03, 2025 $ 385.90198 $ 400.97803 $ 381.51235 $ 1
Nov 02, 2025 $ 400.68495 $ 402.58133 $ 396.68682 $ 2
Nov 01, 2025 $ 398.72635 $ 400.13241 $ 396.10599 $ 417
Oct 31, 2025 $ 396.81538 $ 401.99344 $ 392.18485 $ 25
Oct 30, 2025 $ 392.28250 $ 404.10550 $ 385.15843 $ 17
Oct 29, 2025 $ 398.55621 $ 411.53307 $ 396.49802 $ 38
Oct 28, 2025 $ 408.90102 $ 416.48911 $ 406.79740 $ 13
Oct 27, 2025 $ 407.08329 $ 407.08329 $ 407.08329 $ 13
Oct 26, 2025 $ 407.08329 $ 408.30922 $ 402.94142 $ 13
Oct 25, 2025 $ 404.25143 $ 405.37921 $ 400.95618 $ 43
Oct 24, 2025 $ 402.10954 $ 404.30664 $ 397.51924 $ 7
Oct 23, 2025 $ 398.62396 $ 403.13809 $ 389.39118 $ 6
Oct 22, 2025 $ 389.83566 $ 395.09533 $ 386.58844 $ 512
Oct 21, 2025 $ 392.85140 $ 412.87681 $ 389.39912 $ 583
Oct 20, 2025 $ 400.43209 $ 404.48422 $ 389.21918 $ 67
Oct 19, 2025 $ 393.55565 $ 396.52300 $ 384.43579 $ 997
Oct 18, 2025 $ 388.29647 $ 389.36198 $ 385.83933 $ 51
Oct 17, 2025 $ 386.57686 $ 395.63976 $ 375.24732 $ 11
Oct 16, 2025 $ 391.73254 $ 405.43876 $ 389.53206 $ 786
Oct 15, 2025 $ 401.22513 $ 411.50088 $ 399.27254 $ 22
Oct 14, 2025 $ 409.62163 $ 418.18774 $ 398.39794 $ 541
Oct 13, 2025 $ 417.35334 $ 419.99002 $ 412.23618 $ 7,732
Oct 12, 2025 $ 412.23618 $ 415.40720 $ 397.31564 $ 2
Oct 11, 2025 $ 401.22408 $ 410.79779 $ 397.61950 $ 596
Oct 10, 2025 $ 410.07078 $ 443.74838 $ 383.15381 $ 147
Oct 09, 2025 $ 440.71499 $ 448.15011 $ 433.80917 $ 2
Oct 08, 2025 $ 446.68575 $ 449.70012 $ 438.60268 $ 10
Oct 07, 2025 $ 439.78098 $ 453.28939 $ 437.01876 $ 606
Oct 06, 2025 $ 451.84724 $ 457.18418 $ 446.07772 $ 6
Oct 05, 2025 $ 447.32774 $ 454.78804 $ 442.54384 $ 1,307
Oct 04, 2025 $ 443.36142 $ 444.97508 $ 440.31356 $ 2,997
Oct 03, 2025 $ 442.80282 $ 448.95438 $ 432.19906 $ 5,447
Oct 02, 2025 $ 436.96616 $ 438.49715 $ 428.68630 $ 4
Oct 01, 2025 $ 429.73923 $ 429.73923 $ 412.82254 $ 146
Sep 30, 2025 $ 413.05721 $ 415.87520 $ 408.54453 $ 202
Sep 29, 2025 $ 414.35048 $ 414.55937 $ 404.21544 $ 2,223
Sep 28, 2025 $ 406.23405 $ 407.00883 $ 395.71411 $ 1,020
Sep 27, 2025 $ 397.12650 $ 397.62699 $ 395.28388 $ 62
Sep 26, 2025 $ 397.37252 $ 399.68350 $ 393.70758 $ 1,629
Sep 25, 2025 $ 394.88713 $ 411.18903 $ 393.64538 $ 2,509
Sep 24, 2025 $ 410.38511 $ 412.84182 $ 402.88538 $ 3,297
Sep 23, 2025 $ 405.66350 $ 410.46960 $ 403.90286 $ 66
Sep 22, 2025 $ 408.23694 $ 417.98811 $ 405.74693 $ 8
Sep 21, 2025 $ 417.58581 $ 419.68496 $ 417.38496 $ 8,081
Sep 20, 2025 $ 419.15366 $ 420.75982 $ 418.19222 $ 1,336
Sep 19, 2025 $ 418.95877 $ 425.02371 $ 416.98337 $ 755
Sep 18, 2025 $ 424.20381 $ 427.16033 $ 420.67819 $ 698
Sep 17, 2025 $ 421.71750 $ 424.85310 $ 415.64643 $ 1,591
Sep 16, 2025 $ 423.04550 $ 423.68358 $ 415.71547 $ 2,266
Sep 15, 2025 $ 418.08374 $ 422.80806 $ 414.46128 $ 1,702
Sep 14, 2025 $ 417.92248 $ 420.82195 $ 417.18771 $ 15
Sep 13, 2025 $ 419.95513 $ 421.32604 $ 417.44115 $ 541
Sep 12, 2025 $ 420.46305 $ 422.97757 $ 415.71885 $ 2,810
Sep 11, 2025 $ 418.37288 $ 418.37648 $ 410.93219 $ 1,059
Sep 10, 2025 $ 412.72961 $ 413.98689 $ 401.74157 $ 19
Sep 09, 2025 $ 403.80713 $ 410.18064 $ 401.59936 $ 297
Sep 08, 2025 $ 405.89714 $ 408.88603 $ 400.64886 $ 2,611
Sep 07, 2025 $ 402.60814 $ 404.12024 $ 400.16842 $ 6
Sep 06, 2025 $ 404.03588 $ 404.03588 $ 404.03588 $ 15
Sep 05, 2025 $ 404.03588 $ 406.39884 $ 395.97493 $ 15
Sep 04, 2025 $ 400.88844 $ 406.39884 $ 395.97493 $ 15
Sep 03, 2025 $ 404.55419 $ 407.64516 $ 400.40922 $ 210
Sep 02, 2025 $ 402.73104 $ 403.93148 $ 394.12491 $ 47
Sep 01, 2025 $ 394.12491 $ 397.95519 $ 388.45230 $ 24
Aug 31, 2025 $ 391.98802 $ 396.53626 $ 391.48821 $ 700
Aug 30, 2025 $ 394.08490 $ 394.47144 $ 388.96224 $ 2,241
Aug 29, 2025 $ 392.50214 $ 407.84342 $ 389.39656 $ 232
Aug 28, 2025 $ 407.58859 $ 409.70763 $ 401.64325 $ 710
Aug 27, 2025 $ 402.80525 $ 407.88494 $ 399.83867 $ 52
Aug 26, 2025 $ 404.80338 $ 407.02696 $ 394.03071 $ 13
Aug 25, 2025 $ 398.95176 $ 411.56083 $ 395.95921 $ 2
Aug 24, 2025 $ 410.87700 $ 418.67502 $ 402.59506 $ 29
Aug 23, 2025 $ 417.83702 $ 423.67734 $ 414.81676 $ 4
Aug 22, 2025 $ 423.29409 $ 424.27824 $ 412.24442 $ 463
Aug 21, 2025 $ 412.24442 $ 412.24442 $ 412.24442 $ 82
Aug 20, 2025 $ 412.24442 $ 412.95418 $ 407.79723 $ 83
Aug 19, 2025 $ 408.66495 $ 419.69088 $ 408.29890 $ 278
Aug 18, 2025 $ 418.42262 $ 425.91044 $ 415.47236 $ 41
Aug 17, 2025 $ 425.33554 $ 429.46359 $ 425.22139 $ 61
Aug 16, 2025 $ 426.65952 $ 427.30014 $ 424.67888 $ 9
Aug 15, 2025 $ 425.20079 $ 440.43590 $ 423.22159 $ 149
Aug 14, 2025 $ 440.43590 $ 450.67050 $ 439.55394 $ 24
Aug 13, 2025 $ 446.75302 $ 447.85510 $ 431.06947 $ 643
Aug 12, 2025 $ 431.06947 $ 431.97308 $ 429.61341 $ 104
Aug 11, 2025 $ 429.88471 $ 442.88213 $ 428.03986 $ 165
Aug 10, 2025 $ 432.04258 $ 432.04258 $ 421.83924 $ 246
Aug 09, 2025 $ 421.84997 $ 426.95527 $ 421.52615 $ 47
Aug 08, 2025 $ 422.74428 $ 426.13699 $ 419.73914 $ 27
Aug 07, 2025 $ 425.55284 $ 426.12569 $ 416.13971 $ 31
Aug 06, 2025 $ 416.13971 $ 417.50935 $ 410.54128 $ 232
Aug 05, 2025 $ 413.32165 $ 416.80861 $ 408.09808 $ 457
Aug 04, 2025 $ 416.67738 $ 419.09444 $ 413.36611 $ 668
Aug 03, 2025 $ 413.66159 $ 415.67560 $ 410.44290 $ 76
Aug 02, 2025 $ 411.78699 $ 412.93114 $ 409.83778 $ 65
Aug 01, 2025 $ 410.41361 $ 420.24801 $ 408.16740 $ 66
Jul 31, 2025 $ 419.23847 $ 430.46634 $ 418.27586 $ 23
Jul 30, 2025 $ 427.82501 $ 429.02514 $ 425.25353 $ 17
Jul 29, 2025 $ 427.09447 $ 431.91409 $ 423.84605 $ 17
Jul 28, 2025 $ 427.17775 $ 431.29321 $ 425.19288 $ 899
Jul 27, 2025 $ 431.29321 $ 432.93238 $ 426.83091 $ 15
Jul 26, 2025 $ 427.13641 $ 428.53207 $ 422.07881 $ 19
Jul 25, 2025 $ 422.07881 $ 429.07790 $ 415.61619 $ 59
Jul 24, 2025 $ 428.65588 $ 432.86299 $ 424.46280 $ 58
Jul 23, 2025 $ 430.14552 $ 430.17475 $ 425.07047 $ 111
Jul 22, 2025 $ 429.89494 $ 429.96008 $ 420.92470 $ 51
Jul 21, 2025 $ 425.29764 $ 433.35019 $ 422.26354 $ 703
Jul 20, 2025 $ 424.91265 $ 430.53693 $ 422.21387 $ 231
Jul 19, 2025 $ 427.12783 $ 429.36121 $ 425.00111 $ 144
Jul 18, 2025 $ 427.31800 $ 437.56281 $ 425.78622 $ 576
Jul 17, 2025 $ 432.03640 $ 438.15584 $ 425.67946 $ 15
Jul 16, 2025 $ 430.03623 $ 434.91328 $ 423.85898 $ 23
Jul 15, 2025 $ 426.58451 $ 431.17587 $ 424.65158 $ 10
Jul 14, 2025 $ 431.17587 $ 432.63740 $ 430.78023 $ 0
Jul 13, 2025 $ 431.33073 $ 432.60481 $ 424.35282 $ 142
Jul 12, 2025 $ 424.35282 $ 428.14887 $ 424.33829 $ 0
Jul 11, 2025 $ 425.73926 $ 428.78953 $ 417.40991 $ 9
Jul 10, 2025 $ 420.02047 $ 422.14874 $ 391.67203 $ 39
Jul 09, 2025 $ 391.67203 $ 391.67203 $ 391.67203 $ 0
Jul 08, 2025 $ 391.67203 $ 391.67203 $ 391.67203 $ 0
Jul 07, 2025 $ 391.67203 $ 391.67203 $ 391.67203 $ 0
Jul 06, 2025 $ 391.67203 $ 392.15733 $ 390.54448 $ 0
Jul 05, 2025 $ 391.96926 $ 392.49143 $ 390.42203 $ 176
Jul 04, 2025 $ 391.16361 $ 397.48523 $ 388.55989 $ 17
Jul 03, 2025 $ 397.02254 $ 400.36705 $ 393.27195 $ 85
Jul 02, 2025 $ 394.15958 $ 397.55712 $ 380.93409 $ 76
Jul 01, 2025 $ 382.85996 $ 389.84356 $ 381.33390 $ 335
Jun 30, 2025 $ 389.84356 $ 394.01646 $ 389.06542 $ 0
Jun 29, 2025 $ 392.52063 $ 392.96798 $ 388.32365 $ 3
Jun 28, 2025 $ 388.71040 $ 389.58778 $ 387.02318 $ 4
Jun 27, 2025 $ 387.84818 $ 390.21840 $ 385.48947 $ 20
Jun 26, 2025 $ 387.43121 $ 392.21492 $ 387.21666 $ 105
Jun 25, 2025 $ 388.93001 $ 391.72764 $ 381.35452 $ 105
Jun 24, 2025 $ 381.35452 $ 382.19791 $ 379.45661 $ 0
Jun 23, 2025 $ 382.06648 $ 384.11901 $ 361.22496 $ 45
Jun 22, 2025 $ 365.76420 $ 374.16259 $ 356.03205 $ 43
Jun 21, 2025 $ 370.28991 $ 380.34610 $ 365.66701 $ 206
Jun 20, 2025 $ 380.34610 $ 380.34610 $ 380.34610 $ 0
Jun 19, 2025 $ 380.34610 $ 380.34610 $ 380.34610 $ 0
Jun 18, 2025 $ 380.34610 $ 380.34610 $ 380.34610 $ 0
Jun 17, 2025 $ 380.34610 $ 380.34610 $ 380.34610 $ 0
Jun 16, 2025 $ 380.34610 $ 380.34610 $ 380.34610 $ 0
Jun 15, 2025 $ 380.34610 $ 384.42417 $ 379.96401 $ 0
Jun 14, 2025 $ 381.92704 $ 384.64280 $ 378.03140 $ 7
Jun 13, 2025 $ 384.28810 $ 384.56392 $ 372.44654 $ 768
Jun 12, 2025 $ 383.60883 $ 395.35253 $ 383.42829 $ 21
Jun 11, 2025 $ 395.35253 $ 395.35253 $ 395.35253 $ 0
Jun 10, 2025 $ 395.35253 $ 399.54696 $ 395.10739 $ 0
Jun 09, 2025 $ 399.38993 $ 399.86530 $ 381.60033 $ 189
Jun 08, 2025 $ 383.05264 $ 385.62916 $ 380.45950 $ 152
Jun 07, 2025 $ 382.42895 $ 383.69135 $ 378.03880 $ 63
Jun 06, 2025 $ 378.03880 $ 381.65904 $ 366.46101 $ 0
Jun 05, 2025 $ 367.81598 $ 380.53682 $ 363.82101 $ 12
Jun 04, 2025 $ 380.53682 $ 383.92969 $ 377.49870 $ 0
Jun 03, 2025 $ 381.83146 $ 386.88860 $ 379.97585 $ 106
Jun 02, 2025 $ 383.45517 $ 383.73072 $ 375.66046 $ 92
Jun 01, 2025 $ 382.64493 $ 383.49249 $ 375.96938 $ 134
May 31, 2025 $ 378.96538 $ 380.05160 $ 373.48100 $ 190
May 30, 2025 $ 376.65297 $ 385.07870 $ 375.51021 $ 66
May 29, 2025 $ 382.60667 $ 394.44307 $ 381.70531 $ 17
May 28, 2025 $ 390.41618 $ 395.83779 $ 386.78175 $ 210
May 27, 2025 $ 394.68984 $ 401.14621 $ 393.52043 $ 186
May 26, 2025 $ 396.01208 $ 397.81606 $ 393.76804 $ 0
May 25, 2025 $ 394.83249 $ 395.90848 $ 386.34277 $ 69
May 24, 2025 $ 390.20865 $ 396.47627 $ 387.17559 $ 35
May 23, 2025 $ 388.48691 $ 401.05044 $ 387.03984 $ 7
May 22, 2025 $ 401.05044 $ 405.06875 $ 395.85408 $ 0
May 21, 2025 $ 397.21783 $ 400.56554 $ 375.72148 $ 418
May 20, 2025 $ 375.72148 $ 375.72148 $ 375.72148 $ 0
May 19, 2025 $ 375.72148 $ 387.71803 $ 369.80408 $ 0
May 18, 2025 $ 385.71227 $ 386.02630 $ 373.53706 $ 820
May 17, 2025 $ 373.70406 $ 375.58525 $ 371.75394 $ 561
May 16, 2025 $ 374.79427 $ 376.82824 $ 374.51960 $ 7
May 15, 2025 $ 374.51960 $ 377.22592 $ 367.38767 $ 0
May 14, 2025 $ 374.91666 $ 377.09948 $ 374.58436 $ 46
May 13, 2025 $ 377.18406 $ 380.23398 $ 367.62619 $ 3
May 12, 2025 $ 372.30305 $ 380.28366 $ 365.07018 $ 23
May 11, 2025 $ 376.94177 $ 379.95946 $ 374.34910 $ 12
May 10, 2025 $ 379.13467 $ 380.04877 $ 372.40774 $ 2
May 09, 2025 $ 372.90808 $ 377.56252 $ 366.23025 $ 134
May 08, 2025 $ 366.23025 $ 368.21991 $ 350.94632 $ 0
May 07, 2025 $ 351.39481 $ 353.56924 $ 346.99418 $ 79
May 06, 2025 $ 350.58619 $ 350.87365 $ 338.24679 $ 16
May 05, 2025 $ 343.22977 $ 344.83158 $ 339.37444 $ 1
May 04, 2025 $ 341.95438 $ 348.80438 $ 341.63214 $ 3
May 03, 2025 $ 347.37337 $ 349.56729 $ 340.20970 $ 315
May 02, 2025 $ 340.20970 $ 340.20970 $ 340.20970 $ 0
May 01, 2025 $ 340.20970 $ 340.20970 $ 340.20970 $ 0
Apr 30, 2025 $ 340.20970 $ 344.85884 $ 336.81376 $ 0
Apr 29, 2025 $ 341.40092 $ 345.78436 $ 339.63091 $ 117
Apr 28, 2025 $ 343.94984 $ 346.17905 $ 336.37790 $ 99
Apr 27, 2025 $ 339.54393 $ 345.11635 $ 339.24845 $ 131
Apr 26, 2025 $ 342.74702 $ 344.92530 $ 340.10814 $ 72
Apr 25, 2025 $ 343.04078 $ 347.01255 $ 336.27818 $ 9
Apr 24, 2025 $ 336.27818 $ 339.70999 $ 334.66384 $ 0
Apr 23, 2025 $ 339.39902 $ 342.14485 $ 332.99523 $ 82
Apr 22, 2025 $ 338.39595 $ 339.75469 $ 315.41044 $ 56
Apr 21, 2025 $ 316.94965 $ 317.21250 $ 306.26317 $ 1
Apr 20, 2025 $ 306.26317 $ 308.88792 $ 304.07023 $ 0
Apr 19, 2025 $ 308.08803 $ 309.89874 $ 305.48217 $ 72
Apr 18, 2025 $ 305.82362 $ 308.18371 $ 305.41354 $ 1
Apr 17, 2025 $ 307.44838 $ 309.46697 $ 303.39561 $ 30
Apr 16, 2025 $ 303.75530 $ 309.37752 $ 300.98970 $ 0
Apr 15, 2025 $ 302.87000 $ 309.37333 $ 302.75211 $ 11
Apr 14, 2025 $ 306.23151 $ 310.63288 $ 279.41027 $ 243
Apr 13, 2025 $ 279.41027 $ 279.41027 $ 279.41027 $ 0
Apr 12, 2025 $ 279.41027 $ 279.41027 $ 279.41027 $ 0
Apr 11, 2025 $ 279.41027 $ 279.41027 $ 279.41027 $ 0
Apr 10, 2025 $ 279.41027 $ 279.41027 $ 279.41027 $ 0
Apr 09, 2025 $ 279.41027 $ 282.05586 $ 270.20312 $ 0
Apr 08, 2025 $ 276.21565 $ 290.62465 $ 275.95222 $ 58
Apr 07, 2025 $ 285.84374 $ 293.46772 $ 269.70313 $ 0
Apr 06, 2025 $ 283.04417 $ 303.10230 $ 279.34857 $ 9
Apr 05, 2025 $ 302.25033 $ 304.98324 $ 298.27475 $ 38
Apr 04, 2025 $ 303.61480 $ 308.16149 $ 295.90157 $ 16
Apr 03, 2025 $ 308.16149 $ 308.16149 $ 308.16149 $ 0
Apr 02, 2025 $ 308.16149 $ 308.16149 $ 308.16149 $ 0
Apr 01, 2025 $ 308.16149 $ 308.16149 $ 308.16149 $ 0
Mar 31, 2025 $ 308.16149 $ 308.16149 $ 308.16149 $ 0
Mar 30, 2025 $ 308.16149 $ 308.16149 $ 308.16149 $ 0
Mar 29, 2025 $ 308.16149 $ 308.16149 $ 308.16149 $ 0
Mar 28, 2025 $ 308.16149 $ 316.81349 $ 307.80023 $ 0
Mar 27, 2025 $ 315.71124 $ 317.84829 $ 310.89384 $ 48
Mar 26, 2025 $ 314.73161 $ 332.21480 $ 311.01099 $ 14
Mar 25, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 24, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 23, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 22, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 21, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 20, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 19, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 18, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 17, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 16, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 15, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 14, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 13, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 12, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 11, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 10, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 09, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 08, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 07, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 06, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 05, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 04, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 03, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 02, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Mar 01, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 28, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 27, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 26, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 25, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 24, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 23, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 22, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 21, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 20, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 19, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 18, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 17, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 16, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 15, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 14, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 13, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 12, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 11, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 10, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 09, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 08, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 07, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 06, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 05, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 04, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 03, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 02, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Feb 01, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 31, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 30, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 29, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 28, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 27, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 26, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 25, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 24, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 23, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 22, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 21, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 20, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 19, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 18, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 17, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 16, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 15, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 14, 2025 $ 332.21480 $ 332.21480 $ 332.21480 $ 0
Jan 13, 2025 $ 332.21480 $ 347.06345 $ 331.81747 $ 0
Jan 12, 2025 $ 342.24018 $ 345.17959 $ 339.33994 $ 329
Jan 11, 2025 $ 342.38776 $ 343.86071 $ 338.17982 $ 55
Jan 10, 2025 $ 338.17982 $ 338.17982 $ 338.17982 $ 0
Jan 09, 2025 $ 338.17982 $ 345.15872 $ 336.00930 $ 0
Jan 08, 2025 $ 344.21270 $ 368.98277 $ 335.58677 $ 356
Jan 07, 2025 $ 368.98277 $ 371.95408 $ 367.83609 $ 0
Jan 06, 2025 $ 370.19980 $ 371.24153 $ 354.62821 $ 100
Jan 05, 2025 $ 355.98301 $ 357.78589 $ 352.30764 $ 58
Jan 04, 2025 $ 355.71283 $ 357.50449 $ 344.21934 $ 2,697
Jan 03, 2025 $ 344.21934 $ 344.21934 $ 344.21934 $ 0
Jan 02, 2025 $ 344.21934 $ 344.21934 $ 344.21934 $ 0
Jan 01, 2025 $ 344.21934 $ 344.21934 $ 344.21934 $ 0
Dec 31, 2024 $ 344.21934 $ 344.21934 $ 344.21934 $ 0
Dec 30, 2024 $ 344.21934 $ 344.21934 $ 344.21934 $ 0
Dec 29, 2024 $ 344.21934 $ 344.56121 $ 342.79877 $ 0
Dec 28, 2024 $ 344.75748 $ 358.28032 $ 340.93014 $ 740
Dec 27, 2024 $ 358.28032 $ 358.28032 $ 358.28032 $ 0
Dec 26, 2024 $ 358.28032 $ 358.28032 $ 358.28032 $ 0
Dec 25, 2024 $ 358.28032 $ 359.66843 $ 353.44881 $ 0
Dec 24, 2024 $ 357.36600 $ 358.47897 $ 338.44248 $ 112
Dec 23, 2024 $ 342.94283 $ 349.11383 $ 334.72324 $ 400
Dec 22, 2024 $ 344.36161 $ 379.39524 $ 341.16848 $ 236
Dec 21, 2024 $ 379.39524 $ 379.39524 $ 379.39524 $ 0
Dec 20, 2024 $ 379.39524 $ 379.39524 $ 379.39524 $ 0
Dec 19, 2024 $ 379.39524 $ 379.39524 $ 379.39524 $ 0
Dec 18, 2024 $ 379.39524 $ 385.57186 $ 373.74477 $ 0
Dec 17, 2024 $ 384.33870 $ 389.79075 $ 381.49059 $ 1,993
Dec 16, 2024 $ 383.96837 $ 390.39123 $ 374.26681 $ 110
Dec 15, 2024 $ 377.58350 $ 380.24694 $ 366.58299 $ 52
Dec 14, 2024 $ 367.19351 $ 367.37463 $ 361.23562 $ 92
Dec 13, 2024 $ 361.23562 $ 361.23562 $ 361.23562 $ 0
Dec 12, 2024 $ 361.23562 $ 361.23562 $ 361.23562 $ 0
Dec 11, 2024 $ 361.23562 $ 361.23562 $ 361.23562 $ 0
Dec 10, 2024 $ 361.23562 $ 361.23562 $ 361.23562 $ 0
Dec 09, 2024 $ 361.23562 $ 361.23562 $ 361.23562 $ 0
Dec 08, 2024 $ 361.23562 $ 364.07815 $ 357.54262 $ 0
Dec 07, 2024 $ 361.87587 $ 364.00605 $ 355.03717 $ 158
Dec 06, 2024 $ 355.03717 $ 357.82157 $ 349.60922 $ 0
Dec 05, 2024 $ 351.58943 $ 375.19808 $ 336.53850 $ 1,193
Dec 04, 2024 $ 347.61250 $ 347.61250 $ 347.61250 $ 0
Dec 03, 2024 $ 347.61250 $ 347.61250 $ 347.61250 $ 0
Dec 02, 2024 $ 347.61250 $ 355.56385 $ 342.26033 $ 0
Dec 01, 2024 $ 352.23476 $ 354.37195 $ 346.81490 $ 185
Nov 30, 2024 $ 349.31125 $ 352.53939 $ 349.01804 $ 16
Nov 29, 2024 $ 352.53939 $ 357.39380 $ 345.47243 $ 0
Nov 28, 2024 $ 346.36855 $ 350.00779 $ 342.85033 $ 59
Nov 27, 2024 $ 347.49838 $ 352.55114 $ 332.30230 $ 1,263
Nov 26, 2024 $ 332.94642 $ 343.98666 $ 328.62106 $ 4,262
Nov 25, 2024 $ 337.17688 $ 358.27272 $ 336.05060 $ 3,142
Nov 24, 2024 $ 354.78997 $ 357.15212 $ 346.86244 $ 81
Nov 23, 2024 $ 357.15212 $ 358.57380 $ 356.27770 $ 0
Nov 22, 2024 $ 358.50661 $ 361.18042 $ 339.78325 $ 136
Nov 21, 2024 $ 339.78325 $ 339.78325 $ 339.78325 $ 0
Nov 20, 2024 $ 339.78325 $ 339.78325 $ 339.78325 $ 0
Nov 19, 2024 $ 339.78325 $ 339.79831 $ 327.44598 $ 0
Nov 18, 2024 $ 327.91154 $ 333.38491 $ 325.03718 $ 2,801
Nov 17, 2024 $ 327.68777 $ 329.22050 $ 323.94947 $ 0
Nov 16, 2024 $ 327.93419 $ 332.40385 $ 326.40288 $ 176
Nov 15, 2024 $ 329.72287 $ 331.23212 $ 315.53807 $ 79
Nov 14, 2024 $ 315.69438 $ 332.27362 $ 314.29521 $ 3,016
Nov 13, 2024 $ 314.59831 $ 314.59831 $ 314.59831 $ 0
Nov 12, 2024 $ 314.59831 $ 325.74946 $ 308.29396 $ 0
Nov 11, 2024 $ 321.09934 $ 324.47696 $ 290.73595 $ 3,087
Nov 10, 2024 $ 291.42597 $ 294.76394 $ 277.27906 $ 315
Nov 09, 2024 $ 278.10879 $ 278.61469 $ 274.44362 $ 270
Nov 08, 2024 $ 275.13881 $ 276.62042 $ 274.00580 $ 0
Nov 07, 2024 $ 274.93726 $ 278.62702 $ 269.71344 $ 1,932
Nov 06, 2024 $ 273.90963 $ 274.82329 $ 251.01049 $ 2,474
Nov 05, 2024 $ 251.11501 $ 254.51520 $ 244.21616 $ 151
Nov 04, 2024 $ 245.50034 $ 251.41170 $ 241.92023 $ 47,758
Nov 03, 2024 $ 248.88298 $ 251.16108 $ 244.36503 $ 28,314
Nov 02, 2024 $ 250.88217 $ 253.02438 $ 249.96795 $ 3,532
Nov 01, 2024 $ 251.62881 $ 259.10660 $ 249.13747 $ 4,687
Oct 31, 2024 $ 254.34113 $ 263.13248 $ 252.04635 $ 11,083
Oct 30, 2024 $ 262.01040 $ 263.99016 $ 258.67716 $ 4,573
Oct 29, 2024 $ 263.38299 $ 266.40524 $ 252.49871 $ 13,421
Oct 28, 2024 $ 253.18717 $ 254.08472 $ 244.59398 $ 609
Oct 27, 2024 $ 246.02426 $ 247.06888 $ 242.09003 $ 97
Oct 26, 2024 $ 242.70295 $ 243.80575 $ 240.26324 $ 1,892
Oct 25, 2024 $ 241.26092 $ 248.85065 $ 237.47659 $ 13,480
Oct 24, 2024 $ 246.82003 $ 249.14178 $ 240.67545 $ 3,772
Oct 23, 2024 $ 241.35704 $ 244.06613 $ 236.07221 $ 3,047
Oct 22, 2024 $ 243.98894 $ 245.47587 $ 241.11032 $ 24,486
Oct 21, 2024 $ 244.01922 $ 251.53812 $ 241.98596 $ 6,104
Oct 20, 2024 $ 249.91086 $ 251.09717 $ 246.58819 $ 11,517
Oct 19, 2024 $ 247.58949 $ 248.69332 $ 246.35480 $ 64,392
Oct 18, 2024 $ 247.79155 $ 249.79703 $ 243.24705 $ 7,171
Oct 17, 2024 $ 243.85517 $ 245.96839 $ 241.35106 $ 7,518
Oct 16, 2024 $ 244.86044 $ 247.56280 $ 241.74768 $ 1,301
Oct 15, 2024 $ 242.75839 $ 245.69396 $ 234.82969 $ 9,374
Oct 14, 2024 $ 239.18955 $ 240.69663 $ 226.14872 $ 23,050
Oct 13, 2024 $ 227.71539 $ 229.13401 $ 224.65663 $ 1,928
Oct 12, 2024 $ 228.84227 $ 229.43644 $ 226.18570 $ 86
Oct 11, 2024 $ 226.08231 $ 229.60038 $ 219.31813 $ 200
Oct 10, 2024 $ 221.56985 $ 221.57222 $ 218.47570 $ 0
Oct 09, 2024 $ 219.39736 $ 225.77797 $ 218.46497 $ 50
Oct 08, 2024 $ 224.26012 $ 224.26012 $ 224.26012 $ 0
Oct 07, 2024 $ 224.26012 $ 224.26012 $ 224.26012 $ 0
Oct 06, 2024 $ 224.26012 $ 225.02833 $ 223.86398 $ 0
Oct 05, 2024 $ 224.86262 $ 225.86685 $ 223.40103 $ 3,020
Oct 04, 2024 $ 224.72016 $ 226.21165 $ 218.93529 $ 3,018
Oct 03, 2024 $ 220.06184 $ 222.57938 $ 216.89925 $ 7,588
Oct 02, 2024 $ 219.59479 $ 225.70498 $ 217.19313 $ 147
Oct 01, 2024 $ 220.31011 $ 232.14785 $ 218.08811 $ 6,488
Sep 30, 2024 $ 229.34499 $ 237.66082 $ 227.73425 $ 8,052
Sep 29, 2024 $ 237.65639 $ 239.24023 $ 236.98377 $ 4,710
Sep 28, 2024 $ 238.63362 $ 239.85939 $ 237.00074 $ 2,259
Sep 27, 2024 $ 238.19838 $ 240.75226 $ 234.81739 $ 50,585
Sep 26, 2024 $ 236.06433 $ 238.23793 $ 226.93696 $ 7,063
Sep 25, 2024 $ 228.69311 $ 234.59281 $ 227.91228 $ 21,510
Sep 24, 2024 $ 232.91258 $ 234.16073 $ 227.21257 $ 10,049
Sep 23, 2024 $ 229.32429 $ 234.34775 $ 226.80986 $ 11,020
Sep 22, 2024 $ 230.47971 $ 231.70541 $ 226.03503 $ 9,959
Sep 21, 2024 $ 229.52130 $ 230.06218 $ 227.32828 $ 5,165
Sep 20, 2024 $ 228.80992 $ 232.05060 $ 225.85173 $ 20,108
Sep 19, 2024 $ 227.90082 $ 231.28994 $ 223.15403 $ 319,006
Sep 18, 2024 $ 223.10673 $ 223.17453 $ 214.89631 $ 4,592
Sep 17, 2024 $ 218.41557 $ 222.04582 $ 208.70267 $ 239
Sep 16, 2024 $ 210.72768 $ 214.41821 $ 208.30478 $ 5,648
Sep 15, 2024 $ 214.35283 $ 217.49765 $ 212.76189 $ 1,389
Sep 14, 2024 $ 217.49765 $ 219.60456 $ 215.66059 $ 0
Sep 13, 2024 $ 219.34772 $ 219.64057 $ 208.78375 $ 1,025
Sep 12, 2024 $ 210.47875 $ 211.86037 $ 207.67786 $ 393
Sep 11, 2024 $ 208.60647 $ 209.54417 $ 201.25824 $ 1,254
Sep 10, 2024 $ 208.78447 $ 210.13065 $ 204.32178 $ 873
Sep 09, 2024 $ 206.54581 $ 209.88934 $ 197.77028 $ 1,357
Sep 08, 2024 $ 198.66039 $ 200.28049 $ 194.38233 $ 1,337
Sep 07, 2024 $ 196.17604 $ 198.59224 $ 194.66840 $ 3,047
Sep 06, 2024 $ 195.42941 $ 206.31559 $ 190.53174 $ 8,056
Sep 05, 2024 $ 203.40932 $ 210.94972 $ 201.87478 $ 13,043
Sep 04, 2024 $ 210.50827 $ 211.91057 $ 201.95185 $ 13,698
Sep 03, 2024 $ 208.06481 $ 216.56391 $ 208.05767 $ 16,383
Sep 02, 2024 $ 214.13515 $ 215.19424 $ 207.11945 $ 14,289
Sep 01, 2024 $ 207.68823 $ 213.96861 $ 207.31189 $ 21,690
Aug 31, 2024 $ 213.67823 $ 215.28059 $ 212.88697 $ 2,707
Aug 30, 2024 $ 214.18944 $ 216.69148 $ 209.60637 $ 19,887
Aug 29, 2024 $ 215.07906 $ 221.55110 $ 213.12865 $ 8,689
Aug 28, 2024 $ 213.76001 $ 218.02536 $ 209.70437 $ 70,880
Aug 27, 2024 $ 215.49117 $ 228.88938 $ 210.71759 $ 73,212
Aug 26, 2024 $ 227.67551 $ 233.49369 $ 227.54479 $ 3,206
Aug 25, 2024 $ 232.96042 $ 235.33772 $ 231.14505 $ 5,241
Aug 24, 2024 $ 232.39527 $ 233.54588 $ 230.36559 $ 10,939
Aug 23, 2024 $ 232.09646 $ 234.90817 $ 218.59219 $ 32,943
Aug 22, 2024 $ 218.61472 $ 222.37287 $ 216.61880 $ 4,645
Aug 21, 2024 $ 221.51283 $ 223.94125 $ 213.15204 $ 9,863
Aug 20, 2024 $ 213.74241 $ 222.34309 $ 212.32144 $ 12,204
Aug 19, 2024 $ 215.51176 $ 215.77809 $ 209.57507 $ 11,404
Aug 18, 2024 $ 211.80334 $ 218.06110 $ 211.63340 $ 31,137
Aug 17, 2024 $ 215.32243 $ 216.09824 $ 213.04362 $ 4,647
Aug 16, 2024 $ 213.24903 $ 216.68920 $ 206.91797 $ 17,689
Aug 15, 2024 $ 208.34032 $ 216.69999 $ 203.93648 $ 19,004
Aug 14, 2024 $ 212.68044 $ 223.25720 $ 211.88709 $ 25,088
Aug 13, 2024 $ 219.47761 $ 222.96837 $ 211.85962 $ 21,430
Aug 12, 2024 $ 214.95425 $ 219.47087 $ 209.08765 $ 45,184
Aug 11, 2024 $ 212.65766 $ 223.51014 $ 211.49748 $ 25,137
Aug 10, 2024 $ 220.70291 $ 222.46689 $ 218.28209 $ 12,256
Aug 09, 2024 $ 220.47145 $ 223.54786 $ 215.79033 $ 29,990
Aug 08, 2024 $ 223.42578 $ 226.75332 $ 198.43578 $ 48,712
Aug 07, 2024 $ 199.18943 $ 208.99216 $ 197.83383 $ 51,070
Aug 06, 2024 $ 202.81676 $ 206.62854 $ 195.52507 $ 68,688
Aug 05, 2024 $ 195.50664 $ 210.97164 $ 179.38165 $ 190,353
Aug 04, 2024 $ 210.53020 $ 221.13401 $ 207.43936 $ 59,428
Aug 03, 2024 $ 219.77039 $ 225.06574 $ 216.88803 $ 52,219
Aug 02, 2024 $ 222.41989 $ 237.26244 $ 221.52541 $ 20,166
Aug 01, 2024 $ 236.71491 $ 237.39514 $ 225.49791 $ 27,571
Jul 31, 2024 $ 234.08396 $ 241.91762 $ 233.67607 $ 24,081
Jul 30, 2024 $ 239.72579 $ 242.56467 $ 236.60591 $ 23,439
Jul 29, 2024 $ 241.98224 $ 253.45107 $ 241.18845 $ 21,963
Jul 28, 2024 $ 247.21324 $ 247.29925 $ 242.92742 $ 7,524
Jul 27, 2024 $ 245.60625 $ 251.30481 $ 241.73354 $ 26,520
Jul 26, 2024 $ 245.98825 $ 247.01704 $ 238.14785 $ 6,523
Jul 25, 2024 $ 238.25559 $ 239.34430 $ 229.87379 $ 52,047
Jul 24, 2024 $ 236.73149 $ 242.93305 $ 235.95000 $ 26,663
Jul 23, 2024 $ 238.70078 $ 245.41020 $ 237.18306 $ 79,544
Jul 22, 2024 $ 244.72089 $ 247.96682 $ 241.22779 $ 7,637
Jul 21, 2024 $ 246.77920 $ 247.49341 $ 238.56854 $ 55,088
Jul 20, 2024 $ 243.18144 $ 244.85710 $ 240.08896 $ 4,353
Jul 19, 2024 $ 241.54857 $ 244.26823 $ 229.34928 $ 16,292
Jul 18, 2024 $ 231.65389 $ 235.76334 $ 229.01514 $ 11,786
Jul 17, 2024 $ 232.18301 $ 239.24799 $ 231.41421 $ 12,389
Jul 16, 2024 $ 235.80107 $ 236.62796 $ 226.15440 $ 20,653
Jul 15, 2024 $ 234.89285 $ 235.02726 $ 219.85404 $ 33,994
Jul 14, 2024 $ 220.12645 $ 222.31943 $ 214.47446 $ 11,934
Jul 13, 2024 $ 214.52065 $ 216.67886 $ 209.27992 $ 3,258
Jul 12, 2024 $ 209.74183 $ 211.97908 $ 204.86779 $ 30,080
Jul 11, 2024 $ 207.67967 $ 215.10805 $ 206.83534 $ 44,109
Jul 10, 2024 $ 209.12053 $ 215.12722 $ 206.86649 $ 7,865
Jul 09, 2024 $ 206.86649 $ 210.36121 $ 203.89884 $ 20,065
Jul 08, 2024 $ 205.41257 $ 210.57481 $ 196.74604 $ 50,476
Jul 07, 2024 $ 202.32460 $ 211.46604 $ 201.96627 $ 14,945
Jul 06, 2024 $ 211.16226 $ 211.76454 $ 202.96765 $ 15,988
Jul 05, 2024 $ 205.20741 $ 208.07647 $ 194.55001 $ 148,148
Jul 04, 2024 $ 206.46696 $ 218.77287 $ 205.58159 $ 42,143
Jul 03, 2024 $ 217.94901 $ 225.23392 $ 215.17081 $ 9,390
Jul 02, 2024 $ 224.64587 $ 228.89643 $ 223.58828 $ 25,283
Jul 01, 2024 $ 227.61787 $ 231.03635 $ 226.32610 $ 22,824
Jun 30, 2024 $ 227.07210 $ 227.90531 $ 220.95204 $ 9,618
Jun 29, 2024 $ 220.95204 $ 220.95204 $ 220.95204 $ 0
Jun 28, 2024 $ 220.95204 $ 220.95204 $ 220.95204 $ 11,985
Jun 27, 2024 $ 220.95204 $ 220.95204 $ 220.95204 $ 12,242
Jun 26, 2024 $ 220.95204 $ 226.15387 $ 219.79554 $ 12,084
Jun 25, 2024 $ 223.81618 $ 225.64527 $ 218.14167 $ 38,594
Jun 24, 2024 $ 218.31654 $ 229.31317 $ 211.94960 $ 59,028
Jun 23, 2024 $ 228.89095 $ 233.58966 $ 228.83543 $ 14,562
Jun 22, 2024 $ 232.73386 $ 233.54135 $ 231.50538 $ 7,012
Jun 21, 2024 $ 232.08210 $ 235.45169 $ 229.49499 $ 36,239
Jun 20, 2024 $ 234.80988 $ 240.67170 $ 233.68803 $ 55,790
Jun 19, 2024 $ 235.25232 $ 237.90177 $ 234.28671 $ 33,580
Jun 18, 2024 $ 235.99678 $ 241.01754 $ 231.96298 $ 54,661
Jun 17, 2024 $ 240.90032 $ 243.50708 $ 235.63735 $ 16,010
Jun 16, 2024 $ 241.30908 $ 242.26820 $ 239.04743 $ 21,494
Jun 15, 2024 $ 239.68979 $ 240.47615 $ 238.43813 $ 34,330
Jun 14, 2024 $ 239.02330 $ 243.70837 $ 235.48607 $ 55,782
Jun 13, 2024 $ 241.74286 $ 247.57593 $ 239.93117 $ 6,023
Jun 12, 2024 $ 247.08409 $ 253.42727 $ 242.27468 $ 19,765
Jun 11, 2024 $ 243.80258 $ 251.81940 $ 239.64823 $ 61,365
Jun 10, 2024 $ 251.70626 $ 254.02920 $ 250.62396 $ 22,854
Jun 09, 2024 $ 252.20246 $ 252.87392 $ 250.38195 $ 301
Jun 08, 2024 $ 250.97883 $ 251.83007 $ 250.49079 $ 109
Jun 07, 2024 $ 251.10778 $ 260.44991 $ 248.32952 $ 17,129
Jun 06, 2024 $ 256.27852 $ 259.36192 $ 254.20678 $ 20,513
Jun 05, 2024 $ 257.41372 $ 259.83334 $ 254.90674 $ 5,922
Jun 04, 2024 $ 255.61146 $ 257.33274 $ 248.26432 $ 935
Jun 03, 2024 $ 249.16315 $ 254.39117 $ 244.77722 $ 2,740
Jun 02, 2024 $ 245.36774 $ 247.69780 $ 243.73924 $ 13,098
Jun 01, 2024 $ 245.24459 $ 245.61048 $ 244.02817 $ 4,194
May 31, 2024 $ 244.42093 $ 249.83525 $ 241.29047 $ 28,608
May 30, 2024 $ 249.23199 $ 249.23199 $ 249.23199 $ 0
May 29, 2024 $ 249.23199 $ 249.23199 $ 249.23199 $ 0
May 28, 2024 $ 249.23199 $ 249.23199 $ 249.23199 $ 0
May 27, 2024 $ 249.23199 $ 249.23199 $ 249.23199 $ 0
May 26, 2024 $ 249.23199 $ 251.53858 $ 248.78398 $ 0
May 25, 2024 $ 250.86708 $ 253.42812 $ 246.61944 $ 22,532
May 24, 2024 $ 248.47169 $ 264.95915 $ 240.60117 $ 58,392
May 23, 2024 $ 259.23184 $ 280.02384 $ 247.48798 $ 222,897
May 22, 2024 $ 253.40978 $ 261.51456 $ 244.32186 $ 26,774
May 21, 2024 $ 260.12325 $ 267.12822 $ 239.30161 $ 144,148
May 20, 2024 $ 243.40632 $ 245.24681 $ 168.67243 $ 174,607
May 19, 2024 $ 170.34170 $ 176.11123 $ 169.37209 $ 9,510
May 18, 2024 $ 174.78373 $ 176.95827 $ 171.64811 $ 8,895
May 17, 2024 $ 172.15405 $ 174.23940 $ 157.94839 $ 19,266
May 16, 2024 $ 158.60628 $ 166.53194 $ 157.77491 $ 19,860
May 15, 2024 $ 166.26542 $ 167.34395 $ 149.09268 $ 32,104
May 14, 2024 $ 150.88637 $ 158.43528 $ 150.01111 $ 16,015
May 13, 2024 $ 157.97929 $ 161.95077 $ 152.94042 $ 32,060
May 12, 2024 $ 160.03051 $ 161.57054 $ 155.23297 $ 49,073
May 11, 2024 $ 158.18766 $ 159.75761 $ 155.70305 $ 15,288
May 10, 2024 $ 157.45079 $ 171.58003 $ 153.83177 $ 24,322
May 09, 2024 $ 170.06055 $ 172.62333 $ 160.97515 $ 30,888
May 08, 2024 $ 164.20737 $ 172.12194 $ 161.11042 $ 37,057
May 07, 2024 $ 170.01387 $ 180.56237 $ 169.91748 $ 16,818
May 06, 2024 $ 174.65741 $ 191.01888 $ 174.50802 $ 24,554
May 05, 2024 $ 184.07394 $ 185.42162 $ 177.46960 $ 7,916
May 04, 2024 $ 180.28122 $ 185.30587 $ 177.69116 $ 18,136
May 03, 2024 $ 177.94702 $ 179.35403 $ 164.92540 $ 18,731
May 02, 2024 $ 166.50327 $ 168.69611 $ 158.10629 $ 20,388
May 01, 2024 $ 164.74030 $ 174.11523 $ 152.43492 $ 94,262
Apr 30, 2024 $ 173.66113 $ 196.65994 $ 165.29507 $ 32,382
Apr 29, 2024 $ 194.54769 $ 203.71754 $ 186.22322 $ 40,745
Apr 28, 2024 $ 202.34980 $ 209.91078 $ 197.43667 $ 40,805
Apr 27, 2024 $ 197.61152 $ 199.89694 $ 178.72424 $ 40,887
Apr 26, 2024 $ 184.49254 $ 188.91157 $ 182.40484 $ 6,523
Apr 25, 2024 $ 188.79483 $ 194.40294 $ 181.10969 $ 42,398
Apr 24, 2024 $ 191.81173 $ 208.06268 $ 189.04238 $ 41,059
Apr 23, 2024 $ 203.31091 $ 205.53103 $ 195.83466 $ 30,217
Apr 22, 2024 $ 200.83577 $ 203.55912 $ 190.83267 $ 25,994
Apr 21, 2024 $ 196.76829 $ 199.10446 $ 189.90925 $ 63,844
Apr 20, 2024 $ 191.57475 $ 192.13999 $ 179.53401 $ 19,053
Apr 19, 2024 $ 181.77029 $ 190.35771 $ 163.64714 $ 47,316
Apr 18, 2024 $ 182.27027 $ 184.24236 $ 172.88800 $ 31,342
Apr 17, 2024 $ 176.16607 $ 190.48729 $ 170.35944 $ 32,854
Apr 16, 2024 $ 188.94688 $ 194.87645 $ 181.70847 $ 40,038
Apr 15, 2024 $ 194.65295 $ 214.85425 $ 189.20758 $ 48,624
Apr 14, 2024 $ 203.55712 $ 204.42926 $ 176.66664 $ 87,652
Apr 13, 2024 $ 186.09280 $ 220.08478 $ 170.95884 $ 111,813
Apr 12, 2024 $ 214.58486 $ 252.11016 $ 202.29317 $ 64,554
Apr 11, 2024 $ 248.60793 $ 259.24721 $ 246.07929 $ 7,104
Apr 10, 2024 $ 254.00975 $ 255.43640 $ 241.24350 $ 35,598
Apr 09, 2024 $ 249.52469 $ 276.08612 $ 245.52047 $ 24,430
Apr 08, 2024 $ 272.39717 $ 280.55467 $ 237.85402 $ 50,200
Apr 07, 2024 $ 240.83067 $ 241.25486 $ 230.92336 $ 3,988
Apr 06, 2024 $ 231.50969 $ 234.67667 $ 226.48745 $ 16,586
Apr 05, 2024 $ 227.60372 $ 233.50758 $ 218.04873 $ 42,582
Apr 04, 2024 $ 232.85307 $ 246.63858 $ 223.58237 $ 45,720
Apr 03, 2024 $ 233.68178 $ 240.84456 $ 220.83377 $ 72,745
Apr 02, 2024 $ 227.25835 $ 255.44634 $ 218.17122 $ 55,536
Apr 01, 2024 $ 255.20817 $ 271.49950 $ 246.69688 $ 29,375
Mar 31, 2024 $ 271.53553 $ 272.06384 $ 258.80549 $ 6,723
Mar 30, 2024 $ 258.99594 $ 265.12943 $ 257.73093 $ 6,290
Mar 29, 2024 $ 260.37971 $ 268.34861 $ 257.72185 $ 4,254
Mar 28, 2024 $ 266.84457 $ 270.42847 $ 257.48080 $ 30,201
Mar 27, 2024 $ 260.04051 $ 279.74085 $ 258.25385 $ 16,772
Mar 26, 2024 $ 270.44929 $ 281.31284 $ 268.82387 $ 36,629
Mar 25, 2024 $ 273.74852 $ 279.91754 $ 253.30709 $ 27,210
Mar 24, 2024 $ 255.69302 $ 256.00473 $ 242.46738 $ 25,060
Mar 23, 2024 $ 248.63443 $ 256.45680 $ 240.08872 $ 13,633
Mar 22, 2024 $ 245.37807 $ 245.37807 $ 237.23445 $ 6,302
Mar 21, 2024 $ 238.08679 $ 243.82074 $ 236.45441 $ 0
Mar 20, 2024 $ 242.90107 $ 243.60893 $ 213.31204 $ 19,151
Mar 19, 2024 $ 224.09296 $ 285.65509 $ 222.72214 $ 141,702
Mar 18, 2024 $ 283.45373 $ 296.16753 $ 272.42906 $ 86,965
Mar 17, 2024 $ 295.83733 $ 298.59447 $ 266.25579 $ 46,155
Mar 16, 2024 $ 282.63217 $ 313.71719 $ 275.60307 $ 68,895
Mar 15, 2024 $ 309.35296 $ 333.94012 $ 286.22511 $ 134,906
Mar 14, 2024 $ 329.77030 $ 361.61302 $ 315.19797 $ 58,549
Mar 13, 2024 $ 360.78275 $ 370.89688 $ 358.32045 $ 9,643
Mar 12, 2024 $ 361.37719 $ 387.28440 $ 344.33873 $ 164,347
Mar 11, 2024 $ 384.89484 $ 386.24991 $ 340.18263 $ 216,286
Mar 10, 2024 $ 353.47491 $ 366.90805 $ 345.18102 $ 179,454
Mar 09, 2024 $ 361.63826 $ 368.99849 $ 358.71593 $ 63,229
Mar 08, 2024 $ 361.19978 $ 370.93391 $ 345.60924 $ 69,904
Mar 07, 2024 $ 352.75246 $ 370.70342 $ 335.78581 $ 321,588
Mar 06, 2024 $ 347.01031 $ 361.72439 $ 289.82220 $ 418,080
Mar 05, 2024 $ 294.61846 $ 342.31040 $ 266.51398 $ 311,426
Mar 04, 2024 $ 314.46099 $ 315.45072 $ 280.97640 $ 129,435
Mar 03, 2024 $ 288.90490 $ 289.55279 $ 272.17029 $ 32,928
Mar 02, 2024 $ 274.20389 $ 277.62278 $ 272.68629 $ 783
Mar 01, 2024 $ 275.61833 $ 277.20051 $ 263.53815 $ 14,603
Feb 29, 2024 $ 263.75838 $ 297.42603 $ 258.07910 $ 271,125
Feb 28, 2024 $ 271.03782 $ 288.97949 $ 243.53777 $ 264,062
Feb 27, 2024 $ 244.56916 $ 247.44773 $ 238.92466 $ 12,782
Feb 26, 2024 $ 239.85568 $ 241.64665 $ 221.85172 $ 90,625
Feb 25, 2024 $ 227.23610 $ 227.56756 $ 209.54538 $ 25,689
Feb 24, 2024 $ 210.04712 $ 210.86925 $ 201.83316 $ 10,902
Feb 23, 2024 $ 202.95470 $ 207.57384 $ 201.78982 $ 3,386
Feb 22, 2024 $ 206.05286 $ 210.98010 $ 200.73202 $ 47,919
Feb 21, 2024 $ 207.86850 $ 217.27020 $ 201.50620 $ 56,514
Feb 20, 2024 $ 216.93699 $ 219.28096 $ 204.28768 $ 148,592
Feb 19, 2024 $ 209.93782 $ 214.05576 $ 193.65362 $ 111,782
Feb 18, 2024 $ 194.95409 $ 196.10738 $ 183.20849 $ 18,161
Feb 17, 2024 $ 184.54444 $ 186.39829 $ 179.18859 $ 75,427
Feb 16, 2024 $ 186.26498 $ 192.56876 $ 182.46578 $ 50,150
Feb 15, 2024 $ 187.84072 $ 191.70572 $ 180.94744 $ 27,543
Feb 14, 2024 $ 181.02806 $ 181.68721 $ 161.18208 $ 47,813
Feb 13, 2024 $ 162.50130 $ 169.42514 $ 159.50819 $ 877,409
Feb 12, 2024 $ 165.43868 $ 165.97719 $ 145.09268 $ 50,571
Feb 11, 2024 $ 147.73058 $ 150.75990 $ 146.98615 $ 21,716
Feb 10, 2024 $ 148.05532 $ 149.52427 $ 146.56192 $ 5,939
Feb 09, 2024 $ 147.53315 $ 150.11465 $ 141.24024 $ 12,660
Feb 08, 2024 $ 141.55953 $ 142.51190 $ 137.67860 $ 27,144
Feb 07, 2024 $ 137.72215 $ 139.25459 $ 131.83563 $ 10,847
Feb 06, 2024 $ 132.63938 $ 133.63811 $ 124.39125 $ 25,566
Feb 05, 2024 $ 124.58066 $ 127.83513 $ 121.87701 $ 29,983
Feb 04, 2024 $ 122.93746 $ 126.34919 $ 121.58528 $ 43,794
Feb 03, 2024 $ 125.84672 $ 128.53339 $ 125.68234 $ 16,393
Feb 02, 2024 $ 127.33474 $ 129.43569 $ 126.18117 $ 70,248
Feb 01, 2024 $ 127.93183 $ 128.83989 $ 123.46222 $ 32,256
Jan 31, 2024 $ 125.61515 $ 131.47839 $ 124.66390 $ 37,149
Jan 30, 2024 $ 131.11089 $ 134.98434 $ 126.64028 $ 25,894
Jan 29, 2024 $ 127.34386 $ 127.46081 $ 120.43698 $ 11,618
Jan 28, 2024 $ 122.54516 $ 126.27708 $ 121.69966 $ 7,749
Jan 27, 2024 $ 123.19529 $ 123.78364 $ 121.56507 $ 5,233
Jan 26, 2024 $ 122.84139 $ 123.65416 $ 118.47351 $ 5,635
Jan 25, 2024 $ 119.89513 $ 123.00819 $ 115.48407 $ 23,387
Jan 24, 2024 $ 122.63542 $ 126.27735 $ 120.16769 $ 37,496
Jan 23, 2024 $ 125.48841 $ 133.55374 $ 118.99901 $ 53,848
Jan 22, 2024 $ 130.47269 $ 147.59359 $ 129.68539 $ 65,115
Jan 21, 2024 $ 146.99178 $ 149.47877 $ 146.89681 $ 12,496
Jan 20, 2024 $ 148.43742 $ 150.34997 $ 147.41097 $ 3,840
Jan 19, 2024 $ 150.29649 $ 153.59715 $ 143.42239 $ 63,558
Jan 18, 2024 $ 153.30236 $ 166.40736 $ 150.76387 $ 90,093
Jan 17, 2024 $ 163.98293 $ 168.43354 $ 162.64942 $ 10,312
Jan 16, 2024 $ 168.36711 $ 170.41395 $ 159.82004 $ 18,166
Jan 15, 2024 $ 160.44607 $ 163.00915 $ 157.14583 $ 11,471
Jan 14, 2024 $ 157.70798 $ 168.54385 $ 157.18008 $ 73,594
Jan 13, 2024 $ 168.57234 $ 168.95063 $ 160.48754 $ 42,307
Jan 12, 2024 $ 161.50900 $ 183.32692 $ 155.78966 $ 110,476
Jan 11, 2024 $ 174.69136 $ 184.14849 $ 165.81793 $ 393,242
Jan 10, 2024 $ 167.56986 $ 173.46561 $ 141.01583 $ 255,278
Jan 09, 2024 $ 142.65601 $ 151.18948 $ 130.00500 $ 564,237
Jan 08, 2024 $ 140.01688 $ 143.06414 $ 123.60792 $ 226,803
Jan 07, 2024 $ 128.01499 $ 133.23885 $ 127.38729 $ 104,015
Jan 06, 2024 $ 130.18632 $ 134.38092 $ 128.96408 $ 35,525
Jan 05, 2024 $ 134.18957 $ 137.55905 $ 128.61764 $ 343,675
Jan 04, 2024 $ 132.70027 $ 133.78293 $ 125.58585 $ 14,034
Jan 03, 2024 $ 125.90574 $ 143.83328 $ 116.41490 $ 190,300
Jan 02, 2024 $ 142.14273 $ 150.80835 $ 141.93408 $ 38,540
Jan 01, 2024 $ 145.38899 $ 145.47864 $ 138.20093 $ 241,055
Dec 28, 2023 $ 146.36447 $ 155.20134 $ 145.86132 $ 17,902
Dec 27, 2023 $ 147.88561 $ 148.64169 $ 131.04342 $ 32,294
Dec 26, 2023 $ 132.62963 $ 137.07814 $ 129.79349 $ 17,048
Dec 25, 2023 $ 136.86636 $ 139.38396 $ 135.93724 $ 44,147
Dec 24, 2023 $ 137.03395 $ 142.88447 $ 135.51517 $ 42,697
Dec 16, 2023 $ 136.14068 $ 138.25849 $ 134.37945 $ 12,909
Dec 15, 2023 $ 135.23479 $ 142.28737 $ 134.93020 $ 3,979
Dec 14, 2023 $ 142.19347 $ 143.09426 $ 133.44389 $ 115,562
Dec 13, 2023 $ 136.38068 $ 137.63062 $ 126.67618 $ 37,264
Dec 12, 2023 $ 131.27919 $ 133.21629 $ 127.16107 $ 28,861
Dec 11, 2023 $ 132.13305 $ 150.08982 $ 127.32238 $ 284,243
Dec 10, 2023 $ 149.97449 $ 151.44876 $ 146.02935 $ 159,498
Dec 09, 2023 $ 148.06424 $ 152.61354 $ 147.51166 $ 9,109
Dec 08, 2023 $ 148.89438 $ 151.73324 $ 147.16180 $ 49,753
Dec 07, 2023 $ 148.39363 $ 149.82835 $ 132.77160 $ 82,762
Dec 06, 2023 $ 133.29007 $ 142.32127 $ 133.13081 $ 23,262
Dec 05, 2023 $ 141.27272 $ 144.61530 $ 131.45654 $ 54,979
Dec 04, 2023 $ 135.38345 $ 137.80131 $ 129.60848 $ 57,941
Dec 03, 2023 $ 129.67967 $ 131.74467 $ 125.32546 $ 111,743
Dec 02, 2023 $ 126.25251 $ 127.16802 $ 117.38571 $ 105,520
Dec 01, 2023 $ 117.42146 $ 118.91384 $ 112.77165 $ 23,762
Nov 30, 2023 $ 113.13516 $ 113.21730 $ 111.35442 $ 2,612
Nov 29, 2023 $ 112.07344 $ 115.54089 $ 111.57783 $ 9,474
Nov 28, 2023 $ 113.85108 $ 115.46724 $ 108.56375 $ 43,496
Nov 27, 2023 $ 110.42553 $ 116.99724 $ 107.88885 $ 88,714
Nov 26, 2023 $ 116.49444 $ 118.18207 $ 113.31345 $ 16,415
Nov 25, 2023 $ 117.58787 $ 120.22806 $ 117.03399 $ 86,117
Nov 24, 2023 $ 119.28549 $ 123.90480 $ 116.82010 $ 42,117
Nov 23, 2023 $ 116.93819 $ 119.74985 $ 115.67920 $ 14,058
Nov 22, 2023 $ 116.94990 $ 118.52426 $ 103.05738 $ 33,913
Nov 21, 2023 $ 103.45383 $ 114.09889 $ 103.34469 $ 63,347
Nov 20, 2023 $ 113.34796 $ 115.69087 $ 108.72688 $ 25,071
Nov 19, 2023 $ 109.62393 $ 109.74785 $ 103.95579 $ 19,041
Nov 18, 2023 $ 105.15504 $ 106.30834 $ 101.36100 $ 32,111
Nov 17, 2023 $ 105.36053 $ 108.24620 $ 101.47434 $ 26,514
Nov 16, 2023 $ 106.04868 $ 119.20186 $ 104.09080 $ 84,941
Nov 15, 2023 $ 116.07444 $ 116.83916 $ 108.51371 $ 39,397
Nov 14, 2023 $ 109.31956 $ 118.17971 $ 107.39101 $ 186,706
Nov 13, 2023 $ 118.07627 $ 122.89179 $ 116.23206 $ 33,893
Nov 12, 2023 $ 116.28177 $ 116.93901 $ 114.57881 $ 19,456
Nov 11, 2023 $ 116.73327 $ 121.43448 $ 115.61737 $ 34,913
Nov 10, 2023 $ 121.01448 $ 125.00597 $ 117.98796 $ 47,652
Nov 09, 2023 $ 124.19459 $ 124.66915 $ 98.114716 $ 161,782
Nov 08, 2023 $ 98.354191 $ 99.649553 $ 97.078872 $ 11,929
Nov 07, 2023 $ 98.131611 $ 100.59503 $ 96.380743 $ 78,753
Nov 06, 2023 $ 100.38332 $ 101.07408 $ 98.548092 $ 34,833
Nov 05, 2023 $ 100.38135 $ 101.21640 $ 94.806555 $ 128,831
Nov 04, 2023 $ 95.625168 $ 96.063460 $ 92.309068 $ 16,469
Nov 03, 2023 $ 92.646332 $ 92.780901 $ 88.355267 $ 22,783
Nov 02, 2023 $ 90.075462 $ 97.285837 $ 89.629696 $ 33,385
Nov 01, 2023 $ 94.650148 $ 95.321620 $ 89.457224 $ 43,381
Oct 31, 2023 $ 90.879938 $ 91.141444 $ 88.600664 $ 99,082
Oct 30, 2023 $ 90.658517 $ 92.495834 $ 88.060921 $ 42,389
Oct 29, 2023 $ 89.207075 $ 89.963503 $ 86.523205 $ 32,599
Oct 28, 2023 $ 87.366525 $ 89.298988 $ 87.223735 $ 7,751
Oct 27, 2023 $ 87.544252 $ 90.180585 $ 85.149344 $ 25,467
Oct 26, 2023 $ 90.172509 $ 95.747843 $ 86.862142 $ 79,957
Oct 25, 2023 $ 88.608293 $ 91.501632 $ 86.021618 $ 33,801
Oct 24, 2023 $ 88.229732 $ 94.928509 $ 85.614240 $ 73,622
Oct 23, 2023 $ 86.024688 $ 88.807324 $ 76.794408 $ 74,957
Oct 22, 2023 $ 76.929168 $ 76.891661 $ 73.745578 $ 29,558
Oct 21, 2023 $ 73.915230 $ 74.615261 $ 70.961466 $ 16,898
Oct 20, 2023 $ 71.745619 $ 73.252723 $ 67.614661 $ 43,972
Oct 19, 2023 $ 67.942392 $ 68.319325 $ 66.446620 $ 36,351
Oct 18, 2023 $ 68.164924 $ 69.405842 $ 67.857517 $ 8,237
Oct 17, 2023 $ 68.395094 $ 71.032997 $ 67.913662 $ 6,515
Oct 16, 2023 $ 70.987734 $ 75.754091 $ 67.872838 $ 56,334
Oct 15, 2023 $ 68.025613 $ 68.390347 $ 67.048389 $ 23,630
Oct 14, 2023 $ 67.239135 $ 67.517341 $ 66.912960 $ 654
Oct 13, 2023 $ 67.417760 $ 68.702172 $ 66.032499 $ 27,410
Oct 12, 2023 $ 66.057775 $ 68.437058 $ 65.547628 $ 50,315
Oct 11, 2023 $ 68.331511 $ 69.196580 $ 66.769826 $ 30,122
Oct 10, 2023 $ 68.855051 $ 70.893968 $ 68.234060 $ 13,162
Oct 09, 2023 $ 70.003116 $ 74.516873 $ 68.188832 $ 25,612
Oct 08, 2023 $ 74.400613 $ 75.747483 $ 73.460880 $ 36,721
Oct 07, 2023 $ 75.380457 $ 76.055191 $ 75.175489 $ 6,612
Oct 06, 2023 $ 75.913001 $ 76.683571 $ 73.190757 $ 17,227
Oct 05, 2023 $ 73.449120 $ 76.586950 $ 73.199254 $ 14,681
Oct 04, 2023 $ 76.248214 $ 77.469692 $ 75.091240 $ 10,055
Oct 03, 2023 $ 77.433707 $ 77.939873 $ 76.596073 $ 119,823
Oct 02, 2023 $ 77.143855 $ 84.694576 $ 75.903137 $ 78,216
Oct 01, 2023 $ 84.093507 $ 84.620110 $ 78.451868 $ 29,593
Sep 30, 2023 $ 78.691634 $ 80.429888 $ 78.180909 $ 20,296
Sep 29, 2023 $ 78.212889 $ 79.438191 $ 76.481861 $ 27,893
Sep 28, 2023 $ 76.621715 $ 77.563918 $ 71.805520 $ 25,362
Sep 27, 2023 $ 71.837708 $ 74.817377 $ 71.286657 $ 18,002
Sep 26, 2023 $ 71.864886 $ 72.579326 $ 71.004632 $ 38,825
Sep 25, 2023 $ 71.677110 $ 72.132145 $ 70.210995 $ 12,055
Sep 24, 2023 $ 70.986323 $ 72.710822 $ 70.735704 $ 10,716
Sep 23, 2023 $ 71.966744 $ 72.160903 $ 71.589084 $ 5,396
Sep 22, 2023 $ 71.824428 $ 72.077876 $ 70.622900 $ 4,220
Sep 21, 2023 $ 71.068217 $ 74.587457 $ 70.474128 $ 19,807
Sep 20, 2023 $ 74.480093 $ 77.405813 $ 73.334970 $ 110,018
Sep 19, 2023 $ 77.109589 $ 78.106488 $ 75.773419 $ 24,074
Sep 18, 2023 $ 76.935863 $ 78.892645 $ 74.683967 $ 17,729
Sep 17, 2023 $ 75.365482 $ 77.142271 $ 74.951420 $ 215,112
Sep 16, 2023 $ 77.142271 $ 77.652553 $ 76.746375 $ 47,629
Jun 13, 2023 $ 101.92114 $ 103.78964 $ 101.14125 $ 14,781
Jun 12, 2023 $ 101.85123 $ 102.56821 $ 100.97658 $ 155,655
Jun 11, 2023 $ 102.02199 $ 103.05828 $ 100.93054 $ 24,687
Jun 10, 2023 $ 101.66293 $ 104.32792 $ 100.17336 $ 157,133
Jun 09, 2023 $ 104.12820 $ 105.12412 $ 103.47094 $ 10,520
Jun 08, 2023 $ 104.22996 $ 105.33165 $ 103.18609 $ 6,513
Jun 07, 2023 $ 103.62563 $ 107.51260 $ 102.90196 $ 61,001
Jun 06, 2023 $ 107.22083 $ 107.55272 $ 100.18959 $ 167,798
Jun 05, 2023 $ 101.31775 $ 106.68379 $ 100.03764 $ 57,523
Jun 04, 2023 $ 106.68379 $ 107.86210 $ 106.03153 $ 29,039
Jun 03, 2023 $ 106.49819 $ 107.45034 $ 106.01698 $ 32,699
Jun 02, 2023 $ 107.14740 $ 107.34508 $ 104.42833 $ 59,897
Jun 01, 2023 $ 105.46247 $ 107.50670 $ 104.80038 $ 37,969
May 31, 2023 $ 107.03586 $ 109.42564 $ 105.66422 $ 54,681
May 30, 2023 $ 108.98185 $ 110.27763 $ 108.57515 $ 33,748
May 29, 2023 $ 109.10411 $ 111.50903 $ 108.36058 $ 123,336
May 28, 2023 $ 110.43945 $ 110.80847 $ 105.43011 $ 76,456
May 27, 2023 $ 105.67106 $ 105.76051 $ 104.64585 $ 53,408
May 26, 2023 $ 105.07661 $ 105.89691 $ 103.61782 $ 109,487
May 25, 2023 $ 104.12669 $ 104.55667 $ 102.44369 $ 46,611
May 24, 2023 $ 103.52961 $ 108.96202 $ 102.67491 $ 100,245
May 23, 2023 $ 108.95752 $ 109.47841 $ 104.48536 $ 36,057
May 22, 2023 $ 104.59768 $ 104.98260 $ 102.42687 $ 30,370
May 21, 2023 $ 103.12165 $ 104.29759 $ 102.73868 $ 17,952
May 20, 2023 $ 103.23164 $ 103.74078 $ 102.00026 $ 32,619
May 19, 2023 $ 102.67698 $ 103.67359 $ 101.97821 $ 72,437
May 18, 2023 $ 102.17500 $ 105.28375 $ 100.11099 $ 54,605
May 17, 2023 $ 104.69906 $ 105.81186 $ 100.34069 $ 214,186
May 16, 2023 $ 104.42839 $ 105.10992 $ 102.72971 $ 116,942
May 15, 2023 $ 104.63543 $ 106.85656 $ 101.62829 $ 79,221
May 14, 2023 $ 102.37939 $ 104.24793 $ 101.70428 $ 53,257
May 13, 2023 $ 102.02990 $ 103.50411 $ 101.58674 $ 30,072
May 12, 2023 $ 102.96966 $ 103.33251 $ 96.936303 $ 178,538
May 11, 2023 $ 102.49444 $ 108.44651 $ 101.04512 $ 103,837
May 10, 2023 $ 108.41078 $ 113.08060 $ 103.52446 $ 114,898
May 09, 2023 $ 108.46617 $ 109.02181 $ 107.72281 $ 102,039
May 08, 2023 $ 108.54029 $ 115.73055 $ 106.87917 $ 41,085
May 07, 2023 $ 115.73055 $ 118.53858 $ 114.36360 $ 44,576
May 06, 2023 $ 115.66871 $ 130.66305 $ 113.00909 $ 165,644
May 05, 2023 $ 127.92835 $ 128.21475 $ 113.59151 $ 77,697
May 04, 2023 $ 114.23163 $ 118.25688 $ 113.33314 $ 86,563
May 03, 2023 $ 117.29763 $ 118.00806 $ 110.36688 $ 168,097
May 02, 2023 $ 112.89616 $ 113.40856 $ 107.47022 $ 90,818
May 01, 2023 $ 108.51433 $ 115.63606 $ 106.89384 $ 81,544
Apr 30, 2023 $ 115.89077 $ 121.59923 $ 115.89077 $ 106,286
Apr 29, 2023 $ 117.88054 $ 119.00300 $ 116.79187 $ 55,810
Apr 28, 2023 $ 117.18138 $ 121.23185 $ 115.80695 $ 138,410
Apr 27, 2023 $ 119.34840 $ 121.85256 $ 113.75012 $ 164,525
Apr 26, 2023 $ 113.84758 $ 124.63858 $ 104.93940 $ 381,468
Apr 25, 2023 $ 114.17080 $ 114.81293 $ 107.53869 $ 194,615
Apr 24, 2023 $ 111.57478 $ 116.66726 $ 109.06254 $ 193,463
Apr 23, 2023 $ 114.25574 $ 117.37119 $ 111.78341 $ 51,401
Apr 22, 2023 $ 117.39016 $ 118.35261 $ 112.24803 $ 237,443
Apr 21, 2023 $ 112.29798 $ 126.71655 $ 111.16618 $ 480,565
Apr 20, 2023 $ 125.47555 $ 129.37221 $ 123.30264 $ 212,618
Apr 19, 2023 $ 125.00740 $ 148.15629 $ 123.52168 $ 536,352
Apr 18, 2023 $ 148.14950 $ 150.46272 $ 142.91939 $ 307,917
Apr 17, 2023 $ 145.11193 $ 151.49158 $ 144.27136 $ 192,046
Apr 16, 2023 $ 151.47821 $ 154.04495 $ 146.17458 $ 239,815
Apr 15, 2023 $ 148.04111 $ 150.29817 $ 146.10733 $ 333,405
Apr 14, 2023 $ 149.06503 $ 151.21678 $ 135.74142 $ 788,404
Apr 13, 2023 $ 135.79895 $ 136.66407 $ 122.10473 $ 1,625,948
Apr 12, 2023 $ 123.79999 $ 124.40925 $ 118.09997 $ 341,885
Apr 11, 2023 $ 122.12571 $ 126.15236 $ 121.87593 $ 465,443
Apr 10, 2023 $ 122.98069 $ 123.47793 $ 116.12852 $ 204,733
Apr 09, 2023 $ 117.22514 $ 118.39178 $ 113.88533 $ 179,148
Apr 08, 2023 $ 116.69878 $ 119.47288 $ 116.45430 $ 70,593
Apr 07, 2023 $ 118.29702 $ 121.25090 $ 116.76375 $ 162,443
Apr 06, 2023 $ 120.35474 $ 125.35419 $ 118.26775 $ 146,557
Apr 05, 2023 $ 125.34774 $ 128.04879 $ 119.43055 $ 324,574
Apr 03, 2023 $ 112.32398 $ 116.22769 $ 108.18854 $ 441,373
Apr 02, 2023 $ 112.07591 $ 115.72506 $ 110.60227 $ 119,863
Apr 01, 2023 $ 115.55565 $ 117.56705 $ 114.80401 $ 85,155
Mar 31, 2023 $ 115.79701 $ 117.66820 $ 110.41203 $ 526,800
Mar 30, 2023 $ 110.94914 $ 114.83088 $ 108.12118 $ 304,944
Mar 29, 2023 $ 111.39760 $ 114.90461 $ 109.35229 $ 187,741
Mar 28, 2023 $ 109.41877 $ 111.29527 $ 102.46858 $ 407,635
Mar 27, 2023 $ 103.22928 $ 111.82149 $ 100.91895 $ 430,915
Mar 26, 2023 $ 111.37231 $ 113.90859 $ 107.10575 $ 266,491
Mar 25, 2023 $ 107.22879 $ 110.01050 $ 104.84713 $ 203,878
Mar 24, 2023 $ 108.85032 $ 117.48040 $ 106.97439 $ 566,445
Mar 23, 2023 $ 117.26637 $ 121.75206 $ 71.041308 $ 502,795
Mar 22, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 21, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 19, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 18, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 17, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 16, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 15, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 14, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 12, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 11, 2023 $ 71.041308 $ 71.041308 $ 71.041308 $ 0
Mar 10, 2023 $ 71.041308 $ 74.541389 $ 68.757224 $ 0
Mar 09, 2023 $ 74.457880 $ 85.548812 $ 73.606303 $ 4,533
Mar 08, 2023 $ 84.638114 $ 88.275660 $ 84.595583 $ 4,833
Mar 07, 2023 $ 87.433093 $ 90.751446 $ 85.339542 $ 4,944
Mar 06, 2023 $ 87.905501 $ 89.262341 $ 86.748812 $ 4,991
Mar 05, 2023 $ 87.255271 $ 89.789182 $ 86.908369 $ 4,995
Mar 04, 2023 $ 87.532517 $ 88.283830 $ 86.502689 $ 4,975
Mar 03, 2023 $ 87.721947 $ 97.514516 $ 85.715033 $ 4,978
Mar 02, 2023 $ 97.467559 $ 100.64653 $ 94.981420 $ 5,226
Mar 01, 2023 $ 99.246872 $ 99.391945 $ 92.023372 $ 5,266
Feb 28, 2023 $ 92.697742 $ 97.092329 $ 92.252588 $ 5,151
Feb 27, 2023 $ 95.639697 $ 99.632762 $ 94.008535 $ 5,232
Feb 26, 2023 $ 95.515994 $ 97.469563 $ 91.269229 $ 5,199
Feb 25, 2023 $ 91.659250 $ 93.424187 $ 89.011902 $ 5,161
Feb 24, 2023 $ 93.380283 $ 100.00478 $ 90.837004 $ 5,165
Feb 23, 2023 $ 98.599126 $ 101.54707 $ 97.101984 $ 5,331
Feb 22, 2023 $ 98.096357 $ 100.98791 $ 93.876697 $ 5,387
Feb 21, 2023 $ 100.19373 $ 106.87800 $ 98.395139 $ 5,443
Feb 20, 2023 $ 105.23632 $ 107.58151 $ 99.847514 $ 5,533
Feb 19, 2023 $ 102.91565 $ 107.30513 $ 101.84232 $ 5,411
Feb 18, 2023 $ 103.75673 $ 106.06668 $ 103.26813 $ 5,487
Feb 17, 2023 $ 104.51682 $ 107.72691 $ 97.246160 $ 5,471
Feb 16, 2023 $ 97.731034 $ 109.75524 $ 97.461625 $ 5,246
Feb 15, 2023 $ 101.98487 $ 102.05726 $ 87.078453 $ 5,420
Feb 14, 2023 $ 88.232693 $ 89.465527 $ 82.371065 $ 4,945
Feb 13, 2023 $ 83.106224 $ 85.497041 $ 79.653038 $ 4,853
Feb 12, 2023 $ 84.661416 $ 87.857476 $ 83.048032 $ 4,853
Feb 11, 2023 $ 87.213813 $ 87.440907 $ 84.554204 $ 4,869
Feb 10, 2023 $ 84.843948 $ 89.807915 $ 83.777737 $ 4,819
Feb 09, 2023 $ 88.718647 $ 101.58955 $ 87.573201 $ 4,853
Feb 08, 2023 $ 101.41676 $ 106.75725 $ 100.24893 $ 5,111
Feb 07, 2023 $ 104.70930 $ 104.89702 $ 96.427419 $ 5,179
Feb 06, 2023 $ 96.519281 $ 101.30772 $ 96.118674 $ 5,069
Feb 05, 2023 $ 98.767865 $ 103.40884 $ 96.718783 $ 5,108
Feb 04, 2023 $ 103.16271 $ 106.21290 $ 101.22430 $ 5,195
Feb 03, 2023 $ 102.79861 $ 103.55647 $ 98.869517 $ 5,219
Feb 02, 2023 $ 100.60290 $ 108.30189 $ 99.722385 $ 5,222
Feb 01, 2023 $ 100.07111 $ 101.35822 $ 90.871805 $ 5,285
Jan 31, 2023 $ 94.966784 $ 96.636245 $ 92.065391 $ 5,151
Jan 30, 2023 $ 92.444376 $ 102.82365 $ 90.299031 $ 5,086
Jan 29, 2023 $ 102.74027 $ 103.64145 $ 92.540088 $ 5,290
Jan 28, 2023 $ 92.833233 $ 97.413503 $ 92.009318 $ 5,130
Jan 27, 2023 $ 96.167818 $ 98.771052 $ 91.349185 $ 5,139
Jan 26, 2023 $ 96.529372 $ 99.001162 $ 94.529807 $ 5,126
Jan 25, 2023 $ 96.999449 $ 99.829021 $ 88.036834 $ 195,559
Jan 24, 2023 $ 91.365793 $ 101.83413 $ 90.549855 $ 445,058
Jan 23, 2023 $ 100.59930 $ 102.92458 $ 97.522616 $ 358,958
Jan 22, 2023 $ 99.694856 $ 102.85148 $ 97.205647 $ 1,109,640
Jan 21, 2023 $ 100.00550 $ 105.40758 $ 99.745209 $ 1,809,691
Jan 20, 2023 $ 104.84327 $ 104.84327 $ 90.664321 $ 936,266
Jan 19, 2023 $ 91.216963 $ 92.654659 $ 88.339588 $ 287,507
Jan 18, 2023 $ 89.226607 $ 100.40400 $ 88.440158 $ 668,487
Jan 17, 2023 $ 96.080355 $ 99.368578 $ 94.776184 $ 719,280
Jan 16, 2023 $ 98.458475 $ 100.86792 $ 90.218988 $ 2,287,819
Jan 15, 2023 $ 93.162263 $ 93.892215 $ 89.423231 $ 226,775
Jan 14, 2023 $ 92.493918 $ 96.131783 $ 80.846124 $ 1,326,298
Jan 13, 2023 $ 81.002841 $ 81.716793 $ 76.372964 $ 187,888
Jan 12, 2023 $ 77.993707 $ 80.169272 $ 73.473050 $ 678,724
Jan 11, 2023 $ 74.188323 $ 74.487315 $ 67.683304 $ 965,642
Jan 10, 2023 $ 69.235114 $ 69.800717 $ 66.815495 $ 271,455
Jan 09, 2023 $ 66.889660 $ 69.024319 $ 64.085164 $ 515,099
Jan 08, 2023 $ 64.113794 $ 64.263196 $ 61.402146 $ 324,096
Jan 07, 2023 $ 61.664167 $ 62.261895 $ 61.406608 $ 97,787
Jan 06, 2023 $ 62.181987 $ 62.557307 $ 59.357455 $ 391,930
Jan 05, 2023 $ 60.128325 $ 61.001840 $ 59.705539 $ 96,278
Jan 04, 2023 $ 60.732800 $ 61.689703 $ 56.955307 $ 531,124
Jan 03, 2023 $ 57.056402 $ 57.502564 $ 56.426730 $ 162,425
Jan 02, 2023 $ 57.082300 $ 57.657502 $ 55.710437 $ 130,670
Jan 01, 2023 $ 56.123548 $ 56.260246 $ 55.462130 $ 23,616
Dec 31, 2022 $ 55.646658 $ 56.347548 $ 54.950383 $ 389,297
Dec 30, 2022 $ 55.922555 $ 56.108507 $ 54.724107 $ 99,563
Dec 29, 2022 $ 55.946306 $ 56.325916 $ 55.166417 $ 47,159
Dec 28, 2022 $ 55.213900 $ 57.610233 $ 54.991219 $ 276,512
Dec 27, 2022 $ 57.415103 $ 59.778347 $ 56.773611 $ 560,502
Dec 26, 2022 $ 59.390057 $ 59.518924 $ 57.564134 $ 753,547
Dec 25, 2022 $ 58.312231 $ 58.455975 $ 56.456654 $ 169,806
Dec 24, 2022 $ 58.215041 $ 58.867249 $ 57.805131 $ 228,791
Dec 23, 2022 $ 58.169972 $ 59.179400 $ 57.551702 $ 270,805
Dec 22, 2022 $ 57.689833 $ 59.315421 $ 55.043288 $ 339,394
Dec 21, 2022 $ 57.607000 $ 58.262902 $ 57.084738 $ 184,246
Dec 20, 2022 $ 57.845557 $ 59.243653 $ 53.296390 $ 499,222
Dec 19, 2022 $ 53.472956 $ 56.133461 $ 52.721840 $ 431,386
Dec 18, 2022 $ 55.375908 $ 56.342096 $ 54.764849 $ 94,760
Dec 17, 2022 $ 55.791727 $ 55.892618 $ 53.800624 $ 287,399
Dec 16, 2022 $ 54.218619 $ 64.667808 $ 53.251879 $ 997,874
Dec 15, 2022 $ 63.436894 $ 67.955549 $ 63.123660 $ 1,344,285
Dec 14, 2022 $ 67.779963 $ 71.915353 $ 67.537400 $ 266,537
Dec 13, 2022 $ 69.193302 $ 71.684310 $ 63.073436 $ 1,763,121
Dec 11, 2022 $ 63.594052 $ 65.091461 $ 62.988394 $ 440,322
Dec 10, 2022 $ 63.937284 $ 65.030629 $ 63.637423 $ 175,212
Dec 09, 2022 $ 63.685922 $ 66.846400 $ 63.409226 $ 368,021
Dec 08, 2022 $ 66.185983 $ 66.906387 $ 60.690045 $ 869,144
Dec 07, 2022 $ 61.159511 $ 65.132157 $ 60.625205 $ 269,617
Dec 06, 2022 $ 65.037611 $ 65.117730 $ 62.649221 $ 259,614
Dec 05, 2022 $ 63.905368 $ 68.618884 $ 63.420188 $ 520,548
Dec 04, 2022 $ 66.410360 $ 66.497336 $ 62.636605 $ 211,053
Dec 03, 2022 $ 62.655847 $ 68.751300 $ 62.501444 $ 710,249
Dec 02, 2022 $ 68.047750 $ 68.239895 $ 65.633642 $ 367,909
Dec 01, 2022 $ 66.427667 $ 68.738373 $ 65.453048 $ 402,418
Nov 30, 2022 $ 68.663590 $ 69.374811 $ 60.175829 $ 1,110,419
Nov 29, 2022 $ 60.281730 $ 61.027548 $ 55.428840 $ 1,222,802
Nov 28, 2022 $ 56.145932 $ 59.021589 $ 54.746414 $ 600,136
Nov 27, 2022 $ 58.822775 $ 60.823665 $ 58.773696 $ 822,554
Nov 26, 2022 $ 59.374978 $ 61.461101 $ 58.815644 $ 380,909
Nov 25, 2022 $ 58.866469 $ 59.511966 $ 56.721595 $ 409,501
Nov 24, 2022 $ 59.514478 $ 60.750624 $ 58.220796 $ 304,385
Nov 23, 2022 $ 58.463821 $ 58.966421 $ 53.676714 $ 865,216
Nov 22, 2022 $ 54.168338 $ 54.498477 $ 49.373871 $ 614,849
Nov 21, 2022 $ 52.305365 $ 55.059161 $ 49.576732 $ 1,049,103
Nov 20, 2022 $ 54.544735 $ 61.969637 $ 54.100187 $ 371,839
Nov 19, 2022 $ 61.572581 $ 62.350278 $ 59.881284 $ 220,612
Nov 18, 2022 $ 61.137134 $ 63.021746 $ 60.520338 $ 165,221
Nov 17, 2022 $ 60.558056 $ 63.507143 $ 59.760568 $ 503,915
Nov 16, 2022 $ 62.606680 $ 68.569081 $ 60.642083 $ 768,503
Nov 15, 2022 $ 67.202452 $ 71.020090 $ 65.982846 $ 732,447
Nov 14, 2022 $ 66.533337 $ 70.149477 $ 58.263574 $ 1,687,511
Nov 13, 2022 $ 62.627081 $ 67.767260 $ 60.761461 $ 318,172
Nov 12, 2022 $ 66.434505 $ 70.155379 $ 65.705733 $ 595,024
Nov 11, 2022 $ 70.060867 $ 71.605507 $ 61.676304 $ 2,181,546
Nov 10, 2022 $ 71.398763 $ 76.313029 $ 55.618068 $ 4,751,610
Nov 09, 2022 $ 56.152139 $ 78.155778 $ 54.259612 $ 3,233,984
Nov 08, 2022 $ 78.013759 $ 107.83143 $ 69.100807 $ 4,493,425
Nov 07, 2022 $ 105.71050 $ 111.02415 $ 102.85175 $ 1,575,365
Nov 06, 2022 $ 105.52116 $ 114.05226 $ 105.29546 $ 617,143
Nov 05, 2022 $ 113.68389 $ 118.31869 $ 113.25554 $ 227,333
Nov 04, 2022 $ 115.69019 $ 119.35444 $ 100.35420 $ 1,605,388
Nov 03, 2022 $ 100.53320 $ 104.27418 $ 99.268221 $ 766,058
Nov 02, 2022 $ 99.462986 $ 112.94094 $ 97.930299 $ 2,166,526
Nov 01, 2022 $ 107.47138 $ 111.36220 $ 105.99967 $ 923,181
Oct 31, 2022 $ 106.23258 $ 114.57712 $ 104.66199 $ 1,396,490
Oct 30, 2022 $ 108.52987 $ 114.73683 $ 107.15465 $ 1,034,988
Oct 29, 2022 $ 112.25787 $ 118.10366 $ 103.91881 $ 1,828,152
Oct 28, 2022 $ 104.34004 $ 106.30603 $ 96.447917 $ 1,362,619
Oct 27, 2022 $ 99.577975 $ 108.86234 $ 99.252980 $ 2,386,940
Oct 26, 2022 $ 107.53650 $ 109.60623 $ 92.137865 $ 4,391,633
Oct 25, 2022 $ 92.158847 $ 98.969559 $ 77.730724 $ 2,944,638
Oct 24, 2022 $ 78.515860 $ 80.693357 $ 76.284775 $ 988,157
Oct 23, 2022 $ 80.374345 $ 81.089012 $ 74.033873 $ 1,082,929
Oct 22, 2022 $ 74.896490 $ 75.460067 $ 73.087070 $ 439,301
Oct 21, 2022 $ 73.663064 $ 74.350439 $ 69.322938 $ 910,271
Oct 20, 2022 $ 72.004216 $ 74.743397 $ 71.400932 $ 891,682
Oct 19, 2022 $ 72.833047 $ 74.241968 $ 71.998894 $ 567,394
Oct 18, 2022 $ 73.533042 $ 76.736990 $ 71.488042 $ 996,895
Oct 17, 2022 $ 75.640857 $ 76.103763 $ 72.086482 $ 869,002
Oct 16, 2022 $ 72.852609 $ 73.341463 $ 69.691016 $ 497,364
Oct 15, 2022 $ 70.435331 $ 73.824785 $ 69.608752 $ 422,737
Oct 14, 2022 $ 73.076071 $ 78.857401 $ 72.324900 $ 1,251,876
Oct 13, 2022 $ 73.578211 $ 74.351453 $ 63.725514 $ 1,218,133
Oct 12, 2022 $ 73.708456 $ 74.470239 $ 71.507820 $ 704,671
Oct 11, 2022 $ 71.735782 $ 74.159712 $ 71.165495 $ 724,164
Oct 10, 2022 $ 73.388376 $ 78.644942 $ 73.378857 $ 1,205,847
Oct 09, 2022 $ 77.492511 $ 77.506129 $ 75.550393 $ 421,295
Oct 08, 2022 $ 76.117585 $ 79.205232 $ 75.334306 $ 514,661
Oct 07, 2022 $ 78.833620 $ 82.480000 $ 77.669483 $ 789,514
Oct 06, 2022 $ 81.653786 $ 86.033121 $ 81.432947 $ 783,917
Oct 05, 2022 $ 83.298142 $ 84.088157 $ 79.161969 $ 2,256,974
Oct 04, 2022 $ 82.869004 $ 83.439679 $ 78.094982 $ 2,271,909
Oct 03, 2022 $ 78.386868 $ 79.025655 $ 72.491782 $ 587,699
Oct 02, 2022 $ 73.329648 $ 77.618326 $ 73.139884 $ 684,144
Oct 01, 2022 $ 77.180490 $ 79.622060 $ 76.503625 $ 259,965
Sep 30, 2022 $ 79.013720 $ 84.430093 $ 78.304640 $ 1,669,305
Sep 29, 2022 $ 80.454963 $ 82.327584 $ 75.502432 $ 1,093,523
Sep 28, 2022 $ 81.044558 $ 82.937647 $ 72.813603 $ 1,569,430
Sep 27, 2022 $ 79.929645 $ 88.423206 $ 77.292874 $ 1,259,177
Sep 26, 2022 $ 81.034475 $ 81.269588 $ 75.040301 $ 1,750,273
Sep 25, 2022 $ 76.281790 $ 81.138314 $ 74.089323 $ 577,212
Sep 24, 2022 $ 79.272844 $ 82.893845 $ 78.442827 $ 807,815
Sep 23, 2022 $ 81.344409 $ 85.234960 $ 74.789495 $ 1,609,148
Sep 22, 2022 $ 82.419398 $ 83.729923 $ 73.463622 $ 1,458,138
Sep 21, 2022 $ 74.625499 $ 91.280278 $ 71.614305 $ 1,836,963
Sep 20, 2022 $ 82.873888 $ 90.280439 $ 82.095426 $ 843,492
Sep 19, 2022 $ 89.750228 $ 91.171716 $ 78.062605 $ 1,720,033
Sep 18, 2022 $ 83.991688 $ 102.99269 $ 82.902376 $ 1,586,601
Sep 17, 2022 $ 102.99442 $ 105.52796 $ 97.547789 $ 532,892
Sep 16, 2022 $ 100.16753 $ 107.34514 $ 97.439759 $ 1,262,020
Sep 15, 2022 $ 106.04874 $ 141.63769 $ 105.11658 $ 1,361,989
Sep 14, 2022 $ 139.71893 $ 139.79609 $ 119.66220 $ 2,525,692
Sep 13, 2022 $ 122.86961 $ 156.63538 $ 120.69143 $ 1,647,206
Sep 12, 2022 $ 147.61297 $ 159.63361 $ 145.12396 $ 2,147,791
Sep 11, 2022 $ 156.70909 $ 160.27349 $ 150.57013 $ 1,117,567
Sep 10, 2022 $ 158.64899 $ 161.29596 $ 147.97262 $ 816,064
Sep 09, 2022 $ 149.06935 $ 153.34641 $ 134.19882 $ 1,486,270
Sep 08, 2022 $ 134.88952 $ 137.65842 $ 128.36551 $ 787,480
Sep 07, 2022 $ 132.80191 $ 136.77439 $ 112.47881 $ 918,521
Sep 06, 2022 $ 122.37643 $ 140.93456 $ 122.02018 $ 767,237
Sep 05, 2022 $ 130.23526 $ 131.49046 $ 121.37585 $ 1,669,695
Sep 04, 2022 $ 124.33470 $ 124.51276 $ 120.00291 $ 504,959
Sep 03, 2022 $ 122.09784 $ 126.00818 $ 119.78518 $ 711,669
Sep 02, 2022 $ 125.76876 $ 136.18101 $ 121.64928 $ 1,157,124
Sep 01, 2022 $ 127.01866 $ 127.78586 $ 116.45307 $ 710,656
Aug 31, 2022 $ 121.69604 $ 131.81157 $ 118.82556 $ 492,192
Aug 30, 2022 $ 119.38365 $ 131.69660 $ 112.79971 $ 1,023,069
Aug 28, 2022 $ 107.19585 $ 118.04727 $ 107.10221 $ 369,406
Aug 27, 2022 $ 115.99099 $ 120.31282 $ 109.71544 $ 804,309
Aug 26, 2022 $ 118.85154 $ 150.35570 $ 117.27167 $ 1,163,278
Aug 25, 2022 $ 149.24978 $ 152.83767 $ 142.36975 $ 781,333
Aug 24, 2022 $ 142.47181 $ 149.37127 $ 136.56869 $ 1,227,321
Aug 23, 2022 $ 145.85007 $ 146.29294 $ 129.82137 $ 1,259,125
Aug 22, 2022 $ 138.87116 $ 139.35535 $ 124.61023 $ 918,141
Aug 21, 2022 $ 139.35540 $ 142.67788 $ 130.27775 $ 1,195,995
Aug 20, 2022 $ 131.65451 $ 144.32825 $ 124.41159 $ 1,009,704
Aug 19, 2022 $ 137.72741 $ 179.71046 $ 137.15765 $ 2,280,083
Aug 18, 2022 $ 179.62457 $ 185.99881 $ 175.50043 $ 1,317,305
Aug 17, 2022 $ 177.12144 $ 199.88500 $ 173.83988 $ 1,081,973
Aug 16, 2022 $ 184.50221 $ 192.56858 $ 181.78274 $ 813,665
Aug 15, 2022 $ 190.92016 $ 213.60466 $ 186.68305 $ 1,103,598
Aug 14, 2022 $ 198.70913 $ 217.21781 $ 194.22633 $ 745,597
Aug 13, 2022 $ 207.92302 $ 215.46079 $ 201.65422 $ 1,768,722
Aug 12, 2022 $ 203.85018 $ 204.66619 $ 183.82100 $ 851,094
Aug 11, 2022 $ 187.53538 $ 195.80266 $ 184.20011 $ 1,612,843
Aug 10, 2022 $ 184.42278 $ 186.06848 $ 148.89210 $ 2,413,672
Aug 09, 2022 $ 156.20642 $ 170.52847 $ 150.81596 $ 1,029,686
Aug 07, 2022 $ 154.57382 $ 158.90184 $ 150.14461 $ 900,397
Aug 05, 2022 $ 162.64429 $ 162.65677 $ 140.02600 $ 2,616,622
Aug 04, 2022 $ 140.41387 $ 149.03333 $ 135.47138 $ 767,938
Aug 03, 2022 $ 142.37789 $ 154.21869 $ 140.92126 $ 625,666
Aug 02, 2022 $ 147.91478 $ 154.91715 $ 136.81656 $ 1,506,177
Aug 01, 2022 $ 147.44764 $ 158.76749 $ 144.25732 $ 838,809
Jul 31, 2022 $ 155.77709 $ 166.07667 $ 153.83582 $ 1,484,640
Jul 30, 2022 $ 158.67634 $ 166.74367 $ 155.46714 $ 1,573,990
Jul 29, 2022 $ 165.55505 $ 171.67066 $ 154.02990 $ 1,339,803
Jul 28, 2022 $ 166.35531 $ 172.03564 $ 142.51964 $ 2,151,274
Jul 27, 2022 $ 149.94785 $ 150.21097 $ 113.86866 $ 909,561
Jul 25, 2022 $ 116.44549 $ 145.41718 $ 115.26835 $ 2,040,938
Jul 24, 2022 $ 144.64816 $ 151.35428 $ 132.04838 $ 774,521
Jul 23, 2022 $ 132.63162 $ 140.03405 $ 123.29087 $ 1,109,123
Jul 22, 2022 $ 131.80115 $ 150.54884 $ 129.22294 $ 1,038,802
Jul 21, 2022 $ 138.01552 $ 141.88248 $ 121.65943 $ 1,013,624
Jun 17, 2022 $ 76.200725 $ 83.823975 $ 74.701733 $ 903,298
Jun 16, 2022 $ 76.918524 $ 105.91963 $ 75.661771 $ 1,326,602
Jun 15, 2022 $ 104.92776 $ 105.29671 $ 73.433684 $ 3,608,305
Jun 13, 2022 $ 96.461116 $ 151.77115 $ 92.764278 $ 1,858,302
Jun 12, 2022 $ 149.61767 $ 153.17135 $ 135.30187 $ 34,108
Jun 11, 2022 $ 151.68262 $ 182.16775 $ 146.66741 $ 1,638,783
Jun 10, 2022 $ 180.26737 $ 208.89665 $ 179.06758 $ 852,463
Jun 09, 2022 $ 206.79656 $ 216.39317 $ 205.66151 $ 863,304
Jun 08, 2022 $ 210.62077 $ 219.06218 $ 205.27008 $ 1,264,784
Jun 07, 2022 $ 216.50698 $ 228.24770 $ 199.59829 $ 1,238,786
Jun 06, 2022 $ 226.97247 $ 240.67828 $ 214.46267 $ 1,296,184
Jun 05, 2022 $ 214.59485 $ 220.22470 $ 209.21131 $ 1,169,733
Jun 04, 2022 $ 215.80841 $ 216.63084 $ 206.46594 $ 424,569
Jun 03, 2022 $ 211.06689 $ 225.75080 $ 205.37335 $ 771,716
Jun 02, 2022 $ 225.00855 $ 226.77182 $ 214.37517 $ 902,034
Jun 01, 2022 $ 224.99083 $ 257.99914 $ 212.72508 $ 1,075,116
May 31, 2022 $ 252.76875 $ 269.99474 $ 251.08258 $ 1,100,480
May 30, 2022 $ 268.44354 $ 270.45030 $ 224.84436 $ 1,819,613
May 29, 2022 $ 227.56974 $ 229.68106 $ 217.60932 $ 570,151
May 28, 2022 $ 223.50761 $ 226.92059 $ 205.40524 $ 1,338,063
May 22, 2022 $ 293.77965 $ 295.05152 $ 274.49346 $ 608,174
May 21, 2022 $ 275.79114 $ 278.20787 $ 272.40901 $ 559,477
May 20, 2022 $ 273.61439 $ 298.55843 $ 266.35417 $ 791,481
May 19, 2022 $ 292.04303 $ 293.89219 $ 262.14884 $ 1,275,230
May 17, 2022 $ 309.30453 $ 316.06684 $ 291.94799 $ 683,429
May 16, 2022 $ 294.69060 $ 338.70305 $ 257.68821 $ 2,660,871
May 15, 2022 $ 338.70305 $ 342.40016 $ 301.60206 $ 1,272,085
May 14, 2022 $ 313.41744 $ 323.36773 $ 296.07023 $ 852,771
May 13, 2022 $ 314.63092 $ 336.58500 $ 290.33588 $ 511,729
May 12, 2022 $ 290.56038 $ 363.74880 $ 275.63247 $ 2,182,571
May 11, 2022 $ 336.90653 $ 483.67984 $ 326.79307 $ 4,839,435
May 10, 2022 $ 405.35884 $ 436.25349 $ 365.38200 $ 1,391,767
May 09, 2022 $ 377.19428 $ 471.18476 $ 376.54959 $ 2,671,340
May 08, 2022 $ 469.44246 $ 527.54592 $ 467.53823 $ 1,105,627
May 07, 2022 $ 526.45046 $ 535.72522 $ 510.30654 $ 943,263
May 06, 2022 $ 535.28793 $ 554.00360 $ 520.79552 $ 876,542
May 05, 2022 $ 552.37370 $ 640.15690 $ 538.11538 $ 1,943,165
May 03, 2022 $ 570.29632 $ 600.72295 $ 563.74793 $ 459,205
May 02, 2022 $ 599.98712 $ 604.08230 $ 575.88330 $ 1,047,128
May 01, 2022 $ 584.12057 $ 585.66035 $ 558.55283 $ 551,941
Apr 30, 2022 $ 563.97782 $ 596.04400 $ 562.55428 $ 449,061
Apr 29, 2022 $ 590.73071 $ 644.79947 $ 582.79285 $ 704,172
Apr 28, 2022 $ 643.28860 $ 659.30556 $ 612.05798 $ 1,614,540
Apr 27, 2022 $ 620.31215 $ 629.00315 $ 596.75881 $ 642,746
Apr 26, 2022 $ 599.35333 $ 676.35679 $ 593.60165 $ 1,041,491
Apr 24, 2022 $ 646.91551 $ 659.32008 $ 646.37286 $ 399,473
Apr 23, 2022 $ 653.54328 $ 660.69820 $ 646.62350 $ 218,267
Apr 21, 2022 $ 687.85629 $ 762.77367 $ 677.76783 $ 1,755,629
Apr 20, 2022 $ 711.08891 $ 749.04260 $ 706.65857 $ 704,414
Apr 19, 2022 $ 728.57333 $ 742.29949 $ 699.14476 $ 1,510,949
Apr 18, 2022 $ 703.76460 $ 704.65517 $ 639.63812 $ 1,862,173
Apr 17, 2022 $ 699.04181 $ 718.93380 $ 697.77674 $ 501,179
Apr 16, 2022 $ 710.63417 $ 715.27941 $ 692.04948 $ 1,265,292
Apr 10, 2022 $ 803.06857 $ 830.25018 $ 802.81777 $ 503,130
Apr 09, 2022 $ 811.07972 $ 812.52269 $ 790.07684 $ 347,523
Apr 08, 2022 $ 793.98881 $ 835.89889 $ 789.43054 $ 1,240,822
Apr 07, 2022 $ 807.31311 $ 817.03922 $ 786.29656 $ 933,362
Apr 06, 2022 $ 792.66858 $ 911.35795 $ 791.36741 $ 1,674,929
Apr 05, 2022 $ 911.24526 $ 979.72097 $ 909.08297 $ 1,185,603
Apr 04, 2022 $ 968.90575 $ 969.56810 $ 915.69516 $ 1,204,455
Apr 03, 2022 $ 956.47116 $ 985.29835 $ 922.04045 $ 1,236,266
Apr 02, 2022 $ 934.38851 $ 974.53584 $ 930.00493 $ 1,164,254
Apr 01, 2022 $ 933.63875 $ 938.69548 $ 827.12639 $ 1,825,481
Mar 31, 2022 $ 849.70163 $ 912.62809 $ 845.99419 $ 1,044,895
Mar 30, 2022 $ 900.58030 $ 918.95483 $ 887.98533 $ 819,551
Mar 29, 2022 $ 910.84351 $ 944.99734 $ 880.34003 $ 1,431,350
Mar 28, 2022 $ 880.83758 $ 914.66754 $ 844.02602 $ 1,406,920
Mar 27, 2022 $ 849.67964 $ 850.71506 $ 777.54960 $ 1,100,238
Mar 26, 2022 $ 779.56506 $ 783.01132 $ 765.02937 $ 716,013
Mar 25, 2022 $ 772.41073 $ 803.83170 $ 764.41923 $ 1,289,777
Mar 24, 2022 $ 775.60612 $ 780.38973 $ 731.39369 $ 1,246,274
Mar 23, 2022 $ 732.65818 $ 733.63025 $ 595.76664 $ 1,351,672
Mar 22, 2022 $ 708.38593 $ 721.17685 $ 558.74065 $ 2,764,409
Mar 21, 2022 $ 684.11589 $ 691.00480 $ 558.35385 $ 1,283,142
Mar 20, 2022 $ 669.33959 $ 708.25858 $ 654.71805 $ 1,091,016
Mar 19, 2022 $ 705.05810 $ 718.59251 $ 693.89994 $ 1,462,519
Mar 18, 2022 $ 709.75673 $ 715.19377 $ 631.80320 $ 2,263,448
Mar 17, 2022 $ 650.25567 $ 655.85561 $ 618.41461 $ 1,832,606
Mar 16, 2022 $ 626.88817 $ 629.92785 $ 566.24076 $ 1,543,570
Mar 15, 2022 $ 570.70859 $ 581.15460 $ 522.40781 $ 1,277,003
Mar 14, 2022 $ 553.62660 $ 568.51991 $ 528.74178 $ 1,463,367
Mar 13, 2022 $ 532.41732 $ 559.90373 $ 530.43937 $ 814,839
Mar 12, 2022 $ 552.95465 $ 567.50039 $ 547.46383 $ 754,314
Mar 11, 2022 $ 550.12615 $ 587.49089 $ 541.67303 $ 786,796
Mar 10, 2022 $ 569.42613 $ 623.31871 $ 554.95081 $ 835,691
Mar 09, 2022 $ 622.47438 $ 656.13559 $ 556.56577 $ 3,913,552
Mar 08, 2022 $ 558.11163 $ 576.88796 $ 525.21344 $ 2,175,782
Mar 07, 2022 $ 527.63893 $ 585.71097 $ 517.60400 $ 1,447,196
Mar 06, 2022 $ 562.62194 $ 601.99284 $ 561.37835 $ 477,711
Mar 05, 2022 $ 599.27247 $ 604.60890 $ 583.84056 $ 842,990
Mar 04, 2022 $ 592.91075 $ 682.29854 $ 582.76087 $ 1,456,215
Mar 03, 2022 $ 682.13021 $ 755.43581 $ 675.00875 $ 716,435
Mar 02, 2022 $ 750.36333 $ 785.54669 $ 739.47959 $ 2,477,666
Mar 01, 2022 $ 758.98759 $ 787.24793 $ 722.30707 $ 3,242,926
Feb 28, 2022 $ 726.70167 $ 732.84984 $ 583.10474 $ 1,550,469
Feb 27, 2022 $ 589.54728 $ 698.61512 $ 578.23941 $ 2,979,897
Feb 26, 2022 $ 671.88220 $ 703.00178 $ 665.67467 $ 1,284,304
Feb 25, 2022 $ 670.26343 $ 684.57606 $ 583.70844 $ 1,392,896
Feb 24, 2022 $ 590.12902 $ 623.79255 $ 485.60433 $ 1,811,341
Feb 23, 2022 $ 604.63526 $ 667.44712 $ 604.63526 $ 768,621
Feb 21, 2022 $ 613.25865 $ 664.72127 $ 609.09938 $ 779,978
Feb 20, 2022 $ 627.75745 $ 681.51386 $ 614.41533 $ 812,404
Feb 19, 2022 $ 681.43443 $ 715.76508 $ 669.17160 $ 989,294
Feb 18, 2022 $ 704.01257 $ 764.01617 $ 697.35519 $ 1,105,472
Feb 17, 2022 $ 756.08706 $ 868.30495 $ 748.26383 $ 1,195,762
Feb 16, 2022 $ 857.53595 $ 883.32234 $ 828.20968 $ 1,268,677
Feb 15, 2022 $ 875.61577 $ 875.61577 $ 756.53666 $ 1,231,230
Feb 14, 2022 $ 760.95682 $ 775.45307 $ 720.34285 $ 1,328,275
Feb 13, 2022 $ 749.64337 $ 776.58247 $ 735.97083 $ 518,823
Feb 12, 2022 $ 761.49665 $ 784.70404 $ 742.34695 $ 902,504
Feb 11, 2022 $ 769.71471 $ 866.40170 $ 757.77211 $ 1,410,607
Feb 10, 2022 $ 841.99546 $ 962.19911 $ 838.07366 $ 2,332,468
Feb 09, 2022 $ 939.30005 $ 954.76639 $ 831.93567 $ 1,586,469
Feb 08, 2022 $ 867.93778 $ 918.37021 $ 829.92560 $ 984,293
Feb 07, 2022 $ 892.90222 $ 903.13344 $ 823.55071 $ 2,028,532
Feb 06, 2022 $ 840.76039 $ 842.94531 $ 685.44863 $ 841,800
Feb 05, 2022 $ 826.53534 $ 846.88807 $ 814.11524 $ 678,686
Feb 04, 2022 $ 824.39554 $ 827.49015 $ 639.87637 $ 4,426,139
Feb 03, 2022 $ 640.99904 $ 688.79511 $ 613.15834 $ 432,542
Feb 02, 2022 $ 678.48205 $ 727.11671 $ 659.32135 $ 1,184,901
Feb 01, 2022 $ 713.28675 $ 746.19670 $ 685.12488 $ 828,845
Jan 31, 2022 $ 696.81040 $ 713.39991 $ 595.42963 $ 3,742,937
Jan 30, 2022 $ 628.23280 $ 642.40072 $ 609.41107 $ 1,504,800
Jan 29, 2022 $ 639.66682 $ 647.66169 $ 605.15625 $ 2,045,644
Jan 28, 2022 $ 605.91748 $ 608.36848 $ 547.44267 $ 910,175
Jan 27, 2022 $ 571.71205 $ 642.89087 $ 519.82865 $ 1,750,466
Jan 26, 2022 $ 636.04414 $ 744.88313 $ 588.86722 $ 1,230,390
Jan 25, 2022 $ 599.23429 $ 644.88162 $ 574.97495 $ 2,763,146
Jan 24, 2022 $ 610.34190 $ 679.42974 $ 516.37014 $ 3,696,254
Jan 23, 2022 $ 678.70147 $ 679.39523 $ 601.17213 $ 971,608
Jan 22, 2022 $ 625.23299 $ 670.14315 $ 621.84655 $ 1,589,998

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept