BTC/USD$ 64,639
BTC/EUR€ 60,669
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,853
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.16B
$ 21.16B
Altcoin volume
$ 41.54B
$ 41.54B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Opyn Squeeth |
OSQTH |
$ 186.84 | +2.51 % | $ 190.36 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 182.27027 | $ 184.24236 |
| Apr 17, 2024 | $ 176.16607 | $ 190.48729 |
| Apr 16, 2024 | $ 188.94688 | $ 194.87645 |
| Apr 15, 2024 | $ 194.65295 | $ 214.85425 |
| Apr 14, 2024 | $ 203.55712 | $ 204.42926 |
| Apr 13, 2024 | $ 186.09280 | $ 220.08478 |
| Apr 12, 2024 | $ 214.58486 | $ 252.11016 |
| Apr 11, 2024 | $ 248.60793 | $ 259.24721 |
| Apr 10, 2024 | $ 254.00975 | $ 255.43640 |
| Apr 09, 2024 | $ 249.52469 | $ 276.08612 |
| Apr 08, 2024 | $ 272.39717 | $ 280.55467 |
| Apr 07, 2024 | $ 240.83067 | $ 241.25486 |
| Apr 06, 2024 | $ 231.50969 | $ 234.67667 |
| Apr 05, 2024 | $ 227.60372 | $ 233.50758 |
| Apr 04, 2024 | $ 232.85307 | $ 246.63858 |
| Apr 03, 2024 | $ 233.68178 | $ 240.84456 |
| Apr 02, 2024 | $ 227.25835 | $ 255.44634 |
| Apr 01, 2024 | $ 255.20817 | $ 271.49950 |
| Mar 31, 2024 | $ 271.53553 | $ 272.06384 |
| Mar 30, 2024 | $ 258.99594 | $ 265.12943 |
| Mar 29, 2024 | $ 260.37971 | $ 268.34861 |
| Mar 28, 2024 | $ 266.84457 | $ 270.42847 |
| Mar 27, 2024 | $ 260.04051 | $ 279.74085 |
| Mar 26, 2024 | $ 270.44929 | $ 281.31284 |
| Mar 25, 2024 | $ 273.74852 | $ 279.91754 |
| Mar 24, 2024 | $ 255.69302 | $ 256.00473 |
| Mar 23, 2024 | $ 248.63443 | $ 256.45680 |
| Mar 22, 2024 | $ 245.37807 | $ 245.37807 |
| Mar 21, 2024 | $ 238.08679 | $ 243.82074 |
| Mar 20, 2024 | $ 242.90107 | $ 243.60893 |
| Mar 19, 2024 | $ 224.09296 | $ 285.65509 |
| Mar 18, 2024 | $ 283.45373 | $ 296.16753 |
| Mar 17, 2024 | $ 295.83733 | $ 298.59447 |
| Mar 16, 2024 | $ 282.63217 | $ 313.71719 |
| Mar 15, 2024 | $ 309.35296 | $ 333.94012 |
| Mar 14, 2024 | $ 329.77030 | $ 361.61302 |
| Mar 13, 2024 | $ 360.78275 | $ 370.89688 |
| Mar 12, 2024 | $ 361.37719 | $ 387.28440 |
| Mar 11, 2024 | $ 384.89484 | $ 386.24991 |
| Mar 10, 2024 | $ 353.47491 | $ 366.90805 |
| Mar 09, 2024 | $ 361.63826 | $ 368.99849 |
| Mar 08, 2024 | $ 361.19978 | $ 370.93391 |
| Mar 07, 2024 | $ 352.75246 | $ 370.70342 |
| Mar 06, 2024 | $ 347.01031 | $ 361.72439 |
| Mar 05, 2024 | $ 294.61846 | $ 342.31040 |
| Mar 04, 2024 | $ 314.46099 | $ 315.45072 |
| Mar 03, 2024 | $ 288.90490 | $ 289.55279 |
| Mar 02, 2024 | $ 274.20389 | $ 277.62278 |
| Mar 01, 2024 | $ 275.61833 | $ 277.20051 |
| Feb 29, 2024 | $ 263.75838 | $ 297.42603 |
| Feb 28, 2024 | $ 271.03782 | $ 288.97949 |
| Feb 27, 2024 | $ 244.56916 | $ 247.44773 |
| Feb 26, 2024 | $ 239.85568 | $ 241.64665 |
| Feb 25, 2024 | $ 227.23610 | $ 227.56756 |
| Feb 24, 2024 | $ 210.04712 | $ 210.86925 |
| Feb 23, 2024 | $ 202.95470 | $ 207.57384 |
| Feb 22, 2024 | $ 206.05286 | $ 210.98010 |
| Feb 21, 2024 | $ 207.86850 | $ 217.27020 |
| Feb 20, 2024 | $ 216.93699 | $ 219.28096 |
| Feb 19, 2024 | $ 209.93782 | $ 214.05576 |
| Feb 18, 2024 | $ 194.95409 | $ 196.10738 |
| Feb 17, 2024 | $ 184.54444 | $ 186.39829 |
| Feb 16, 2024 | $ 186.26498 | $ 192.56876 |
| Feb 15, 2024 | $ 187.84072 | $ 191.70572 |
| Feb 14, 2024 | $ 181.02806 | $ 181.68721 |
| Feb 13, 2024 | $ 162.50130 | $ 169.42514 |
| Feb 12, 2024 | $ 165.43868 | $ 165.97719 |
| Feb 11, 2024 | $ 147.73058 | $ 150.75990 |
| Feb 10, 2024 | $ 148.05532 | $ 149.52427 |
| Feb 09, 2024 | $ 147.53315 | $ 150.11465 |
| Feb 08, 2024 | $ 141.55953 | $ 142.51190 |
| Feb 07, 2024 | $ 137.72215 | $ 139.25459 |
| Feb 06, 2024 | $ 132.63938 | $ 133.63811 |
| Feb 05, 2024 | $ 124.58066 | $ 127.83513 |
| Feb 04, 2024 | $ 122.93746 | $ 126.34919 |
| Feb 03, 2024 | $ 125.84672 | $ 128.53339 |
| Feb 02, 2024 | $ 127.33474 | $ 129.43569 |
| Feb 01, 2024 | $ 127.93183 | $ 128.83989 |
| Jan 31, 2024 | $ 125.61515 | $ 131.47839 |
| Jan 30, 2024 | $ 131.11089 | $ 134.98434 |
| Jan 29, 2024 | $ 127.34386 | $ 127.46081 |
| Jan 28, 2024 | $ 122.54516 | $ 126.27708 |
| Jan 27, 2024 | $ 123.19529 | $ 123.78364 |
| Jan 26, 2024 | $ 122.84139 | $ 123.65416 |
| Jan 25, 2024 | $ 119.89513 | $ 123.00819 |
| Jan 24, 2024 | $ 122.63542 | $ 126.27735 |
| Jan 23, 2024 | $ 125.48841 | $ 133.55374 |
| Jan 22, 2024 | $ 130.47269 | $ 147.59359 |
| Jan 21, 2024 | $ 146.99178 | $ 149.47877 |
| Jan 20, 2024 | $ 148.43742 | $ 150.34997 |
| Jan 19, 2024 | $ 150.29649 | $ 153.59715 |
| Jan 18, 2024 | $ 153.30236 | $ 166.40736 |
| Jan 17, 2024 | $ 163.98293 | $ 168.43354 |
| Jan 16, 2024 | $ 168.36711 | $ 170.41395 |
| Jan 15, 2024 | $ 160.44607 | $ 163.00915 |
| Jan 14, 2024 | $ 157.70798 | $ 168.54385 |
| Jan 13, 2024 | $ 168.57234 | $ 168.95063 |
| Jan 12, 2024 | $ 161.50900 | $ 183.32692 |
| Jan 11, 2024 | $ 174.69136 | $ 184.14849 |
| Jan 10, 2024 | $ 167.56986 | $ 173.46561 |
| Jan 09, 2024 | $ 142.65601 | $ 151.18948 |
| Jan 08, 2024 | $ 140.01688 | $ 143.06414 |
| Jan 07, 2024 | $ 128.01499 | $ 133.23885 |
| Jan 06, 2024 | $ 130.18632 | $ 134.38092 |
| Jan 05, 2024 | $ 134.18957 | $ 137.55905 |
| Jan 04, 2024 | $ 132.70027 | $ 133.78293 |
| Jan 03, 2024 | $ 125.90574 | $ 143.83328 |
| Jan 02, 2024 | $ 142.14273 | $ 150.80835 |
| Jan 01, 2024 | $ 145.38899 | $ 145.47864 |
| Dec 28, 2023 | $ 146.36447 | $ 155.20134 |
| Dec 27, 2023 | $ 147.88561 | $ 148.64169 |
| Dec 26, 2023 | $ 132.62963 | $ 137.07814 |
| Dec 25, 2023 | $ 136.86636 | $ 139.38396 |
| Dec 24, 2023 | $ 137.03395 | $ 142.88447 |
| Dec 16, 2023 | $ 136.14068 | $ 138.25849 |
| Dec 15, 2023 | $ 135.23479 | $ 142.28737 |
| Dec 14, 2023 | $ 142.19347 | $ 143.09426 |
| Dec 13, 2023 | $ 136.38068 | $ 137.63062 |
| Dec 12, 2023 | $ 131.27919 | $ 133.21629 |
| Dec 11, 2023 | $ 132.13305 | $ 150.08982 |
| Dec 10, 2023 | $ 149.97449 | $ 151.44876 |
| Dec 09, 2023 | $ 148.06424 | $ 152.61354 |
| Dec 08, 2023 | $ 148.89438 | $ 151.73324 |
| Dec 07, 2023 | $ 148.39363 | $ 149.82835 |
| Dec 06, 2023 | $ 133.29007 | $ 142.32127 |
| Dec 05, 2023 | $ 141.27272 | $ 144.61530 |
| Dec 04, 2023 | $ 135.38345 | $ 137.80131 |
| Dec 03, 2023 | $ 129.67967 | $ 131.74467 |
| Dec 02, 2023 | $ 126.25251 | $ 127.16802 |
| Dec 01, 2023 | $ 117.42146 | $ 118.91384 |
| Nov 30, 2023 | $ 113.13516 | $ 113.21730 |
| Nov 29, 2023 | $ 112.07344 | $ 115.54089 |
| Nov 28, 2023 | $ 113.85108 | $ 115.46724 |
| Nov 27, 2023 | $ 110.42553 | $ 116.99724 |
| Nov 26, 2023 | $ 116.49444 | $ 118.18207 |
| Nov 25, 2023 | $ 117.58787 | $ 120.22806 |
| Nov 24, 2023 | $ 119.28549 | $ 123.90480 |
| Nov 23, 2023 | $ 116.93819 | $ 119.74985 |
| Nov 22, 2023 | $ 116.94990 | $ 118.52426 |
| Nov 21, 2023 | $ 103.45383 | $ 114.09889 |
| Nov 20, 2023 | $ 113.34796 | $ 115.69087 |
| Nov 19, 2023 | $ 109.62393 | $ 109.74785 |
| Nov 18, 2023 | $ 105.15504 | $ 106.30834 |
| Nov 17, 2023 | $ 105.36053 | $ 108.24620 |
| Nov 16, 2023 | $ 106.04868 | $ 119.20186 |
| Nov 15, 2023 | $ 116.07444 | $ 116.83916 |
| Nov 14, 2023 | $ 109.31956 | $ 118.17971 |
| Nov 13, 2023 | $ 118.07627 | $ 122.89179 |
| Nov 12, 2023 | $ 116.28177 | $ 116.93901 |
| Nov 11, 2023 | $ 116.73327 | $ 121.43448 |
| Nov 10, 2023 | $ 121.01448 | $ 125.00597 |
| Nov 09, 2023 | $ 124.19459 | $ 124.66915 |
| Nov 08, 2023 | $ 98.354191 | $ 99.649553 |
| Nov 07, 2023 | $ 98.131611 | $ 100.59503 |
| Nov 06, 2023 | $ 100.38332 | $ 101.07408 |
| Nov 05, 2023 | $ 100.38135 | $ 101.21640 |
| Nov 04, 2023 | $ 95.625168 | $ 96.063460 |
| Nov 03, 2023 | $ 92.646332 | $ 92.780901 |
| Nov 02, 2023 | $ 90.075462 | $ 97.285837 |
| Nov 01, 2023 | $ 94.650148 | $ 95.321620 |
| Oct 31, 2023 | $ 90.879938 | $ 91.141444 |
| Oct 30, 2023 | $ 90.658517 | $ 92.495834 |
| Oct 29, 2023 | $ 89.207075 | $ 89.963503 |
| Oct 28, 2023 | $ 87.366525 | $ 89.298988 |
| Oct 27, 2023 | $ 87.544252 | $ 90.180585 |
| Oct 26, 2023 | $ 90.172509 | $ 95.747843 |
| Oct 25, 2023 | $ 88.608293 | $ 91.501632 |
| Oct 24, 2023 | $ 88.229732 | $ 94.928509 |
| Oct 23, 2023 | $ 86.024688 | $ 88.807324 |
| Oct 22, 2023 | $ 76.929168 | $ 76.891661 |
| Oct 21, 2023 | $ 73.915230 | $ 74.615261 |
| Oct 20, 2023 | $ 71.745619 | $ 73.252723 |
| Oct 19, 2023 | $ 67.942392 | $ 68.319325 |
| Oct 18, 2023 | $ 68.164924 | $ 69.405842 |
| Oct 17, 2023 | $ 68.395094 | $ 71.032997 |
| Oct 16, 2023 | $ 70.987734 | $ 75.754091 |
| Oct 15, 2023 | $ 68.025613 | $ 68.390347 |
| Oct 14, 2023 | $ 67.239135 | $ 67.517341 |
| Oct 13, 2023 | $ 67.417760 | $ 68.702172 |
| Oct 12, 2023 | $ 66.057775 | $ 68.437058 |
| Oct 11, 2023 | $ 68.331511 | $ 69.196580 |
| Oct 10, 2023 | $ 68.855051 | $ 70.893968 |
| Oct 09, 2023 | $ 70.003116 | $ 74.516873 |
| Oct 08, 2023 | $ 74.400613 | $ 75.747483 |
| Oct 07, 2023 | $ 75.380457 | $ 76.055191 |
| Oct 06, 2023 | $ 75.913001 | $ 76.683571 |
| Oct 05, 2023 | $ 73.449120 | $ 76.586950 |
| Oct 04, 2023 | $ 76.248214 | $ 77.469692 |
| Oct 03, 2023 | $ 77.433707 | $ 77.939873 |
| Oct 02, 2023 | $ 77.143855 | $ 84.694576 |
| Oct 01, 2023 | $ 84.093507 | $ 84.620110 |
| Sep 30, 2023 | $ 78.691634 | $ 80.429888 |
| Sep 29, 2023 | $ 78.212889 | $ 79.438191 |
| Sep 28, 2023 | $ 76.621715 | $ 77.563918 |
| Sep 27, 2023 | $ 71.837708 | $ 74.817377 |
| Sep 26, 2023 | $ 71.864886 | $ 72.579326 |
| Sep 25, 2023 | $ 71.677110 | $ 72.132145 |
| Sep 24, 2023 | $ 70.986323 | $ 72.710822 |
| Sep 23, 2023 | $ 71.966744 | $ 72.160903 |
| Sep 22, 2023 | $ 71.824428 | $ 72.077876 |
| Sep 21, 2023 | $ 71.068217 | $ 74.587457 |
| Sep 20, 2023 | $ 74.480093 | $ 77.405813 |
| Sep 19, 2023 | $ 77.109589 | $ 78.106488 |
| Sep 18, 2023 | $ 76.935863 | $ 78.892645 |
| Sep 17, 2023 | $ 75.365482 | $ 77.142271 |
| Sep 16, 2023 | $ 77.142271 | $ 77.652553 |
| Jun 13, 2023 | $ 101.92114 | $ 103.78964 |
| Jun 12, 2023 | $ 101.85123 | $ 102.56821 |
| Jun 11, 2023 | $ 102.02199 | $ 103.05828 |
| Jun 10, 2023 | $ 101.66293 | $ 104.32792 |
| Jun 09, 2023 | $ 104.12820 | $ 105.12412 |
| Jun 08, 2023 | $ 104.22996 | $ 105.33165 |
| Jun 07, 2023 | $ 103.62563 | $ 107.51260 |
| Jun 06, 2023 | $ 107.22083 | $ 107.55272 |
| Jun 05, 2023 | $ 101.31775 | $ 106.68379 |
| Jun 04, 2023 | $ 106.68379 | $ 107.86210 |
| Jun 03, 2023 | $ 106.49819 | $ 107.45034 |
| Jun 02, 2023 | $ 107.14740 | $ 107.34508 |
| Jun 01, 2023 | $ 105.46247 | $ 107.50670 |
| May 31, 2023 | $ 107.03586 | $ 109.42564 |
| May 30, 2023 | $ 108.98185 | $ 110.27763 |
| May 29, 2023 | $ 109.10411 | $ 111.50903 |
| May 28, 2023 | $ 110.43945 | $ 110.80847 |
| May 27, 2023 | $ 105.67106 | $ 105.76051 |
| May 26, 2023 | $ 105.07661 | $ 105.89691 |
| May 25, 2023 | $ 104.12669 | $ 104.55667 |
| May 24, 2023 | $ 103.52961 | $ 108.96202 |
| May 23, 2023 | $ 108.95752 | $ 109.47841 |
| May 22, 2023 | $ 104.59768 | $ 104.98260 |
| May 21, 2023 | $ 103.12165 | $ 104.29759 |
| May 20, 2023 | $ 103.23164 | $ 103.74078 |
| May 19, 2023 | $ 102.67698 | $ 103.67359 |
| May 18, 2023 | $ 102.17500 | $ 105.28375 |
| May 17, 2023 | $ 104.69906 | $ 105.81186 |
| May 16, 2023 | $ 104.42839 | $ 105.10992 |
| May 15, 2023 | $ 104.63543 | $ 106.85656 |
| May 14, 2023 | $ 102.37939 | $ 104.24793 |
| May 13, 2023 | $ 102.02990 | $ 103.50411 |
| May 12, 2023 | $ 102.96966 | $ 103.33251 |
| May 11, 2023 | $ 102.49444 | $ 108.44651 |
| May 10, 2023 | $ 108.41078 | $ 113.08060 |
| May 09, 2023 | $ 108.46617 | $ 109.02181 |
| May 08, 2023 | $ 108.54029 | $ 115.73055 |
| May 07, 2023 | $ 115.73055 | $ 118.53858 |
| May 06, 2023 | $ 115.66871 | $ 130.66305 |
| May 05, 2023 | $ 127.92835 | $ 128.21475 |
| May 04, 2023 | $ 114.23163 | $ 118.25688 |
| May 03, 2023 | $ 117.29763 | $ 118.00806 |
| May 02, 2023 | $ 112.89616 | $ 113.40856 |
| May 01, 2023 | $ 108.51433 | $ 115.63606 |
| Apr 30, 2023 | $ 115.89077 | $ 121.59923 |
| Apr 29, 2023 | $ 117.88054 | $ 119.00300 |
| Apr 28, 2023 | $ 117.18138 | $ 121.23185 |
| Apr 27, 2023 | $ 119.34840 | $ 121.85256 |
| Apr 26, 2023 | $ 113.84758 | $ 124.63858 |
| Apr 25, 2023 | $ 114.17080 | $ 114.81293 |
| Apr 24, 2023 | $ 111.57478 | $ 116.66726 |
| Apr 23, 2023 | $ 114.25574 | $ 117.37119 |
| Apr 22, 2023 | $ 117.39016 | $ 118.35261 |
| Apr 21, 2023 | $ 112.29798 | $ 126.71655 |
| Apr 20, 2023 | $ 125.47555 | $ 129.37221 |
| Apr 19, 2023 | $ 125.00740 | $ 148.15629 |
| Apr 18, 2023 | $ 148.14950 | $ 150.46272 |
| Apr 17, 2023 | $ 145.11193 | $ 151.49158 |
| Apr 16, 2023 | $ 151.47821 | $ 154.04495 |
| Apr 15, 2023 | $ 148.04111 | $ 150.29817 |
| Apr 14, 2023 | $ 149.06503 | $ 151.21678 |
| Apr 13, 2023 | $ 135.79895 | $ 136.66407 |
| Apr 12, 2023 | $ 123.79999 | $ 124.40925 |
| Apr 11, 2023 | $ 122.12571 | $ 126.15236 |
| Apr 10, 2023 | $ 122.98069 | $ 123.47793 |
| Apr 09, 2023 | $ 117.22514 | $ 118.39178 |
| Apr 08, 2023 | $ 116.69878 | $ 119.47288 |
| Apr 07, 2023 | $ 118.29702 | $ 121.25090 |
| Apr 06, 2023 | $ 120.35474 | $ 125.35419 |
| Apr 05, 2023 | $ 125.34774 | $ 128.04879 |
| Apr 03, 2023 | $ 112.32398 | $ 116.22769 |
| Apr 02, 2023 | $ 112.07591 | $ 115.72506 |
| Apr 01, 2023 | $ 115.55565 | $ 117.56705 |
| Mar 31, 2023 | $ 115.79701 | $ 117.66820 |
| Mar 30, 2023 | $ 110.94914 | $ 114.83088 |
| Mar 29, 2023 | $ 111.39760 | $ 114.90461 |
| Mar 28, 2023 | $ 109.41877 | $ 111.29527 |
| Mar 27, 2023 | $ 103.22928 | $ 111.82149 |
| Mar 26, 2023 | $ 111.37231 | $ 113.90859 |
| Mar 25, 2023 | $ 107.22879 | $ 110.01050 |
| Mar 24, 2023 | $ 108.85032 | $ 117.48040 |
| Mar 23, 2023 | $ 117.26637 | $ 121.75206 |
| Mar 22, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 21, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 19, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 18, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 17, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 16, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 15, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 14, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 12, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 11, 2023 | $ 71.041308 | $ 71.041308 |
| Mar 10, 2023 | $ 71.041308 | $ 74.541389 |
| Mar 09, 2023 | $ 74.457880 | $ 85.548812 |
| Mar 08, 2023 | $ 84.638114 | $ 88.275660 |
| Mar 07, 2023 | $ 87.433093 | $ 90.751446 |
| Mar 06, 2023 | $ 87.905501 | $ 89.262341 |
| Mar 05, 2023 | $ 87.255271 | $ 89.789182 |
| Mar 04, 2023 | $ 87.532517 | $ 88.283830 |
| Mar 03, 2023 | $ 87.721947 | $ 97.514516 |
| Mar 02, 2023 | $ 97.467559 | $ 100.64653 |
| Mar 01, 2023 | $ 99.246872 | $ 99.391945 |
| Feb 28, 2023 | $ 92.697742 | $ 97.092329 |
| Feb 27, 2023 | $ 95.639697 | $ 99.632762 |
| Feb 26, 2023 | $ 95.515994 | $ 97.469563 |
| Feb 25, 2023 | $ 91.659250 | $ 93.424187 |
| Feb 24, 2023 | $ 93.380283 | $ 100.00478 |
| Feb 23, 2023 | $ 98.599126 | $ 101.54707 |
| Feb 22, 2023 | $ 98.096357 | $ 100.98791 |
| Feb 21, 2023 | $ 100.19373 | $ 106.87800 |
| Feb 20, 2023 | $ 105.23632 | $ 107.58151 |
| Feb 19, 2023 | $ 102.91565 | $ 107.30513 |
| Feb 18, 2023 | $ 103.75673 | $ 106.06668 |
| Feb 17, 2023 | $ 104.51682 | $ 107.72691 |
| Feb 16, 2023 | $ 97.731034 | $ 109.75524 |
| Feb 15, 2023 | $ 101.98487 | $ 102.05726 |
| Feb 14, 2023 | $ 88.232693 | $ 89.465527 |
| Feb 13, 2023 | $ 83.106224 | $ 85.497041 |
| Feb 12, 2023 | $ 84.661416 | $ 87.857476 |
| Feb 11, 2023 | $ 87.213813 | $ 87.440907 |
| Feb 10, 2023 | $ 84.843948 | $ 89.807915 |
| Feb 09, 2023 | $ 88.718647 | $ 101.58955 |
| Feb 08, 2023 | $ 101.41676 | $ 106.75725 |
| Feb 07, 2023 | $ 104.70930 | $ 104.89702 |
| Feb 06, 2023 | $ 96.519281 | $ 101.30772 |
| Feb 05, 2023 | $ 98.767865 | $ 103.40884 |
| Feb 04, 2023 | $ 103.16271 | $ 106.21290 |
| Feb 03, 2023 | $ 102.79861 | $ 103.55647 |
| Feb 02, 2023 | $ 100.60290 | $ 108.30189 |
| Feb 01, 2023 | $ 100.07111 | $ 101.35822 |
| Jan 31, 2023 | $ 94.966784 | $ 96.636245 |
| Jan 30, 2023 | $ 92.444376 | $ 102.82365 |
| Jan 29, 2023 | $ 102.74027 | $ 103.64145 |
| Jan 28, 2023 | $ 92.833233 | $ 97.413503 |
| Jan 27, 2023 | $ 96.167818 | $ 98.771052 |
| Jan 26, 2023 | $ 96.529372 | $ 99.001162 |
| Jan 25, 2023 | $ 96.999449 | $ 99.829021 |
| Jan 24, 2023 | $ 91.365793 | $ 101.83413 |
| Jan 23, 2023 | $ 100.59930 | $ 102.92458 |
| Jan 22, 2023 | $ 99.694856 | $ 102.85148 |
| Jan 21, 2023 | $ 100.00550 | $ 105.40758 |
| Jan 20, 2023 | $ 104.84327 | $ 104.84327 |
| Jan 19, 2023 | $ 91.216963 | $ 92.654659 |
| Jan 18, 2023 | $ 89.226607 | $ 100.40400 |
| Jan 17, 2023 | $ 96.080355 | $ 99.368578 |
| Jan 16, 2023 | $ 98.458475 | $ 100.86792 |
| Jan 15, 2023 | $ 93.162263 | $ 93.892215 |
| Jan 14, 2023 | $ 92.493918 | $ 96.131783 |
| Jan 13, 2023 | $ 81.002841 | $ 81.716793 |
| Jan 12, 2023 | $ 77.993707 | $ 80.169272 |
| Jan 11, 2023 | $ 74.188323 | $ 74.487315 |
| Jan 10, 2023 | $ 69.235114 | $ 69.800717 |
| Jan 09, 2023 | $ 66.889660 | $ 69.024319 |
| Jan 08, 2023 | $ 64.113794 | $ 64.263196 |
| Jan 07, 2023 | $ 61.664167 | $ 62.261895 |
| Jan 06, 2023 | $ 62.181987 | $ 62.557307 |
| Jan 05, 2023 | $ 60.128325 | $ 61.001840 |
| Jan 04, 2023 | $ 60.732800 | $ 61.689703 |
| Jan 03, 2023 | $ 57.056402 | $ 57.502564 |
| Jan 02, 2023 | $ 57.082300 | $ 57.657502 |
| Jan 01, 2023 | $ 56.123548 | $ 56.260246 |
| Dec 31, 2022 | $ 55.646658 | $ 56.347548 |
| Dec 30, 2022 | $ 55.922555 | $ 56.108507 |
| Dec 29, 2022 | $ 55.946306 | $ 56.325916 |
| Dec 28, 2022 | $ 55.213900 | $ 57.610233 |
| Dec 27, 2022 | $ 57.415103 | $ 59.778347 |
| Dec 26, 2022 | $ 59.390057 | $ 59.518924 |
| Dec 25, 2022 | $ 58.312231 | $ 58.455975 |
| Dec 24, 2022 | $ 58.215041 | $ 58.867249 |
| Dec 23, 2022 | $ 58.169972 | $ 59.179400 |
| Dec 22, 2022 | $ 57.689833 | $ 59.315421 |
| Dec 21, 2022 | $ 57.607000 | $ 58.262902 |
| Dec 20, 2022 | $ 57.845557 | $ 59.243653 |
| Dec 19, 2022 | $ 53.472956 | $ 56.133461 |
| Dec 18, 2022 | $ 55.375908 | $ 56.342096 |
| Dec 17, 2022 | $ 55.791727 | $ 55.892618 |
| Dec 16, 2022 | $ 54.218619 | $ 64.667808 |
| Dec 15, 2022 | $ 63.436894 | $ 67.955549 |
| Dec 14, 2022 | $ 67.779963 | $ 71.915353 |
| Dec 13, 2022 | $ 69.193302 | $ 71.684310 |
| Dec 11, 2022 | $ 63.594052 | $ 65.091461 |
| Dec 10, 2022 | $ 63.937284 | $ 65.030629 |
| Dec 09, 2022 | $ 63.685922 | $ 66.846400 |
| Dec 08, 2022 | $ 66.185983 | $ 66.906387 |
| Dec 07, 2022 | $ 61.159511 | $ 65.132157 |
| Dec 06, 2022 | $ 65.037611 | $ 65.117730 |
| Dec 05, 2022 | $ 63.905368 | $ 68.618884 |
| Dec 04, 2022 | $ 66.410360 | $ 66.497336 |
| Dec 03, 2022 | $ 62.655847 | $ 68.751300 |
| Dec 02, 2022 | $ 68.047750 | $ 68.239895 |
| Dec 01, 2022 | $ 66.427667 | $ 68.738373 |
| Nov 30, 2022 | $ 68.663590 | $ 69.374811 |
| Nov 29, 2022 | $ 60.281730 | $ 61.027548 |
| Nov 28, 2022 | $ 56.145932 | $ 59.021589 |
| Nov 27, 2022 | $ 58.822775 | $ 60.823665 |
| Nov 26, 2022 | $ 59.374978 | $ 61.461101 |
| Nov 25, 2022 | $ 58.866469 | $ 59.511966 |
| Nov 24, 2022 | $ 59.514478 | $ 60.750624 |
| Nov 23, 2022 | $ 58.463821 | $ 58.966421 |
| Nov 22, 2022 | $ 54.168338 | $ 54.498477 |
| Nov 21, 2022 | $ 52.305365 | $ 55.059161 |
| Nov 20, 2022 | $ 54.544735 | $ 61.969637 |
| Nov 19, 2022 | $ 61.572581 | $ 62.350278 |
| Nov 18, 2022 | $ 61.137134 | $ 63.021746 |
| Nov 17, 2022 | $ 60.558056 | $ 63.507143 |
| Nov 16, 2022 | $ 62.606680 | $ 68.569081 |
| Nov 15, 2022 | $ 67.202452 | $ 71.020090 |
| Nov 14, 2022 | $ 66.533337 | $ 70.149477 |
| Nov 13, 2022 | $ 62.627081 | $ 67.767260 |
| Nov 12, 2022 | $ 66.434505 | $ 70.155379 |
| Nov 11, 2022 | $ 70.060867 | $ 71.605507 |
| Nov 10, 2022 | $ 71.398763 | $ 76.313029 |
| Nov 09, 2022 | $ 56.152139 | $ 78.155778 |
| Nov 08, 2022 | $ 78.013759 | $ 107.83143 |
| Nov 07, 2022 | $ 105.71050 | $ 111.02415 |
| Nov 06, 2022 | $ 105.52116 | $ 114.05226 |
| Nov 05, 2022 | $ 113.68389 | $ 118.31869 |
| Nov 04, 2022 | $ 115.69019 | $ 119.35444 |
| Nov 03, 2022 | $ 100.53320 | $ 104.27418 |
| Nov 02, 2022 | $ 99.462986 | $ 112.94094 |
| Nov 01, 2022 | $ 107.47138 | $ 111.36220 |
| Oct 31, 2022 | $ 106.23258 | $ 114.57712 |
| Oct 30, 2022 | $ 108.52987 | $ 114.73683 |
| Oct 29, 2022 | $ 112.25787 | $ 118.10366 |
| Oct 28, 2022 | $ 104.34004 | $ 106.30603 |
| Oct 27, 2022 | $ 99.577975 | $ 108.86234 |
| Oct 26, 2022 | $ 107.53650 | $ 109.60623 |
| Oct 25, 2022 | $ 92.158847 | $ 98.969559 |
| Oct 24, 2022 | $ 78.515860 | $ 80.693357 |
| Oct 23, 2022 | $ 80.374345 | $ 81.089012 |
| Oct 22, 2022 | $ 74.896490 | $ 75.460067 |
| Oct 21, 2022 | $ 73.663064 | $ 74.350439 |
| Oct 20, 2022 | $ 72.004216 | $ 74.743397 |
| Oct 19, 2022 | $ 72.833047 | $ 74.241968 |
| Oct 18, 2022 | $ 73.533042 | $ 76.736990 |
| Oct 17, 2022 | $ 75.640857 | $ 76.103763 |
| Oct 16, 2022 | $ 72.852609 | $ 73.341463 |
| Oct 15, 2022 | $ 70.435331 | $ 73.824785 |
| Oct 14, 2022 | $ 73.076071 | $ 78.857401 |
| Oct 13, 2022 | $ 73.578211 | $ 74.351453 |
| Oct 12, 2022 | $ 73.708456 | $ 74.470239 |
| Oct 11, 2022 | $ 71.735782 | $ 74.159712 |
| Oct 10, 2022 | $ 73.388376 | $ 78.644942 |
| Oct 09, 2022 | $ 77.492511 | $ 77.506129 |
| Oct 08, 2022 | $ 76.117585 | $ 79.205232 |
| Oct 07, 2022 | $ 78.833620 | $ 82.480000 |
| Oct 06, 2022 | $ 81.653786 | $ 86.033121 |
| Oct 05, 2022 | $ 83.298142 | $ 84.088157 |
| Oct 04, 2022 | $ 82.869004 | $ 83.439679 |
| Oct 03, 2022 | $ 78.386868 | $ 79.025655 |
| Oct 02, 2022 | $ 73.329648 | $ 77.618326 |
| Oct 01, 2022 | $ 77.180490 | $ 79.622060 |
| Sep 30, 2022 | $ 79.013720 | $ 84.430093 |
| Sep 29, 2022 | $ 80.454963 | $ 82.327584 |
| Sep 28, 2022 | $ 81.044558 | $ 82.937647 |
| Sep 27, 2022 | $ 79.929645 | $ 88.423206 |
| Sep 26, 2022 | $ 81.034475 | $ 81.269588 |
| Sep 25, 2022 | $ 76.281790 | $ 81.138314 |
| Sep 24, 2022 | $ 79.272844 | $ 82.893845 |
| Sep 23, 2022 | $ 81.344409 | $ 85.234960 |
| Sep 22, 2022 | $ 82.419398 | $ 83.729923 |
| Sep 21, 2022 | $ 74.625499 | $ 91.280278 |
| Sep 20, 2022 | $ 82.873888 | $ 90.280439 |
| Sep 19, 2022 | $ 89.750228 | $ 91.171716 |
| Sep 18, 2022 | $ 83.991688 | $ 102.99269 |
| Sep 17, 2022 | $ 102.99442 | $ 105.52796 |
| Sep 16, 2022 | $ 100.16753 | $ 107.34514 |
| Sep 15, 2022 | $ 106.04874 | $ 141.63769 |
| Sep 14, 2022 | $ 139.71893 | $ 139.79609 |
| Sep 13, 2022 | $ 122.86961 | $ 156.63538 |
| Sep 12, 2022 | $ 147.61297 | $ 159.63361 |
| Sep 11, 2022 | $ 156.70909 | $ 160.27349 |
| Sep 10, 2022 | $ 158.64899 | $ 161.29596 |
| Sep 09, 2022 | $ 149.06935 | $ 153.34641 |
| Sep 08, 2022 | $ 134.88952 | $ 137.65842 |
| Sep 07, 2022 | $ 132.80191 | $ 136.77439 |
| Sep 06, 2022 | $ 122.37643 | $ 140.93456 |
| Sep 05, 2022 | $ 130.23526 | $ 131.49046 |
| Sep 04, 2022 | $ 124.33470 | $ 124.51276 |
| Sep 03, 2022 | $ 122.09784 | $ 126.00818 |
| Sep 02, 2022 | $ 125.76876 | $ 136.18101 |
| Sep 01, 2022 | $ 127.01866 | $ 127.78586 |
| Aug 31, 2022 | $ 121.69604 | $ 131.81157 |
| Aug 30, 2022 | $ 119.38365 | $ 131.69660 |
| Aug 28, 2022 | $ 107.19585 | $ 118.04727 |
| Aug 27, 2022 | $ 115.99099 | $ 120.31282 |
| Aug 26, 2022 | $ 118.85154 | $ 150.35570 |
| Aug 25, 2022 | $ 149.24978 | $ 152.83767 |
| Aug 24, 2022 | $ 142.47181 | $ 149.37127 |
| Aug 23, 2022 | $ 145.85007 | $ 146.29294 |
| Aug 22, 2022 | $ 138.87116 | $ 139.35535 |
| Aug 21, 2022 | $ 139.35540 | $ 142.67788 |
| Aug 20, 2022 | $ 131.65451 | $ 144.32825 |
| Aug 19, 2022 | $ 137.72741 | $ 179.71046 |
| Aug 18, 2022 | $ 179.62457 | $ 185.99881 |
| Aug 17, 2022 | $ 177.12144 | $ 199.88500 |
| Aug 16, 2022 | $ 184.50221 | $ 192.56858 |
| Aug 15, 2022 | $ 190.92016 | $ 213.60466 |
| Aug 14, 2022 | $ 198.70913 | $ 217.21781 |
| Aug 13, 2022 | $ 207.92302 | $ 215.46079 |
| Aug 12, 2022 | $ 203.85018 | $ 204.66619 |
| Aug 11, 2022 | $ 187.53538 | $ 195.80266 |
| Aug 10, 2022 | $ 184.42278 | $ 186.06848 |
| Aug 09, 2022 | $ 156.20642 | $ 170.52847 |
| Aug 07, 2022 | $ 154.57382 | $ 158.90184 |
| Aug 05, 2022 | $ 162.64429 | $ 162.65677 |
| Aug 04, 2022 | $ 140.41387 | $ 149.03333 |
| Aug 03, 2022 | $ 142.37789 | $ 154.21869 |
| Aug 02, 2022 | $ 147.91478 | $ 154.91715 |
| Aug 01, 2022 | $ 147.44764 | $ 158.76749 |
| Jul 31, 2022 | $ 155.77709 | $ 166.07667 |
| Jul 30, 2022 | $ 158.67634 | $ 166.74367 |
| Jul 29, 2022 | $ 165.55505 | $ 171.67066 |
| Jul 28, 2022 | $ 166.35531 | $ 172.03564 |
| Jul 27, 2022 | $ 149.94785 | $ 150.21097 |
| Jul 25, 2022 | $ 116.44549 | $ 145.41718 |
| Jul 24, 2022 | $ 144.64816 | $ 151.35428 |
| Jul 23, 2022 | $ 132.63162 | $ 140.03405 |
| Jul 22, 2022 | $ 131.80115 | $ 150.54884 |
| Jul 21, 2022 | $ 138.01552 | $ 141.88248 |
| Jun 17, 2022 | $ 76.200725 | $ 83.823975 |
| Jun 16, 2022 | $ 76.918524 | $ 105.91963 |
| Jun 15, 2022 | $ 104.92776 | $ 105.29671 |
| Jun 13, 2022 | $ 96.461116 | $ 151.77115 |
| Jun 12, 2022 | $ 149.61767 | $ 153.17135 |
| Jun 11, 2022 | $ 151.68262 | $ 182.16775 |
| Jun 10, 2022 | $ 180.26737 | $ 208.89665 |
| Jun 09, 2022 | $ 206.79656 | $ 216.39317 |
| Jun 08, 2022 | $ 210.62077 | $ 219.06218 |
| Jun 07, 2022 | $ 216.50698 | $ 228.24770 |
| Jun 06, 2022 | $ 226.97247 | $ 240.67828 |
| Jun 05, 2022 | $ 214.59485 | $ 220.22470 |
| Jun 04, 2022 | $ 215.80841 | $ 216.63084 |
| Jun 03, 2022 | $ 211.06689 | $ 225.75080 |
| Jun 02, 2022 | $ 225.00855 | $ 226.77182 |
| Jun 01, 2022 | $ 224.99083 | $ 257.99914 |
| May 31, 2022 | $ 252.76875 | $ 269.99474 |
| May 30, 2022 | $ 268.44354 | $ 270.45030 |
| May 29, 2022 | $ 227.56974 | $ 229.68106 |
| May 28, 2022 | $ 223.50761 | $ 226.92059 |
| May 22, 2022 | $ 293.77965 | $ 295.05152 |
| May 21, 2022 | $ 275.79114 | $ 278.20787 |
| May 20, 2022 | $ 273.61439 | $ 298.55843 |
| May 19, 2022 | $ 292.04303 | $ 293.89219 |
| May 17, 2022 | $ 309.30453 | $ 316.06684 |
| May 16, 2022 | $ 294.69060 | $ 338.70305 |
| May 15, 2022 | $ 338.70305 | $ 342.40016 |
| May 14, 2022 | $ 313.41744 | $ 323.36773 |
| May 13, 2022 | $ 314.63092 | $ 336.58500 |
| May 12, 2022 | $ 290.56038 | $ 363.74880 |
| May 11, 2022 | $ 336.90653 | $ 483.67984 |
| May 10, 2022 | $ 405.35884 | $ 436.25349 |
| May 09, 2022 | $ 377.19428 | $ 471.18476 |
| May 08, 2022 | $ 469.44246 | $ 527.54592 |
| May 07, 2022 | $ 526.45046 | $ 535.72522 |
| May 06, 2022 | $ 535.28793 | $ 554.00360 |
| May 05, 2022 | $ 552.37370 | $ 640.15690 |
| May 03, 2022 | $ 570.29632 | $ 600.72295 |
| May 02, 2022 | $ 599.98712 | $ 604.08230 |
| May 01, 2022 | $ 584.12057 | $ 585.66035 |
| Apr 30, 2022 | $ 563.97782 | $ 596.04400 |
| Apr 29, 2022 | $ 590.73071 | $ 644.79947 |
| Apr 28, 2022 | $ 643.28860 | $ 659.30556 |
| Apr 27, 2022 | $ 620.31215 | $ 629.00315 |
| Apr 26, 2022 | $ 599.35333 | $ 676.35679 |
| Apr 24, 2022 | $ 646.91551 | $ 659.32008 |
| Apr 23, 2022 | $ 653.54328 | $ 660.69820 |
| Apr 21, 2022 | $ 687.85629 | $ 762.77367 |
| Apr 20, 2022 | $ 711.08891 | $ 749.04260 |
| Apr 19, 2022 | $ 728.57333 | $ 742.29949 |
| Apr 18, 2022 | $ 703.76460 | $ 704.65517 |
| Apr 17, 2022 | $ 699.04181 | $ 718.93380 |
| Apr 16, 2022 | $ 710.63417 | $ 715.27941 |
| Apr 10, 2022 | $ 803.06857 | $ 830.25018 |
| Apr 09, 2022 | $ 811.07972 | $ 812.52269 |
| Apr 08, 2022 | $ 793.98881 | $ 835.89889 |
| Apr 07, 2022 | $ 807.31311 | $ 817.03922 |
| Apr 06, 2022 | $ 792.66858 | $ 911.35795 |
| Apr 05, 2022 | $ 911.24526 | $ 979.72097 |
| Apr 04, 2022 | $ 968.90575 | $ 969.56810 |
| Apr 03, 2022 | $ 956.47116 | $ 985.29835 |
| Apr 02, 2022 | $ 934.38851 | $ 974.53584 |
| Apr 01, 2022 | $ 933.63875 | $ 938.69548 |
| Mar 31, 2022 | $ 849.70163 | $ 912.62809 |
| Mar 30, 2022 | $ 900.58030 | $ 918.95483 |
| Mar 29, 2022 | $ 910.84351 | $ 944.99734 |
| Mar 28, 2022 | $ 880.83758 | $ 914.66754 |
| Mar 27, 2022 | $ 849.67964 | $ 850.71506 |
| Mar 26, 2022 | $ 779.56506 | $ 783.01132 |
| Mar 25, 2022 | $ 772.41073 | $ 803.83170 |
| Mar 24, 2022 | $ 775.60612 | $ 780.38973 |
| Mar 23, 2022 | $ 732.65818 | $ 733.63025 |
| Mar 22, 2022 | $ 708.38593 | $ 721.17685 |
| Mar 21, 2022 | $ 684.11589 | $ 691.00480 |
| Mar 20, 2022 | $ 669.33959 | $ 708.25858 |
| Mar 19, 2022 | $ 705.05810 | $ 718.59251 |
| Mar 18, 2022 | $ 709.75673 | $ 715.19377 |
| Mar 17, 2022 | $ 650.25567 | $ 655.85561 |
| Mar 16, 2022 | $ 626.88817 | $ 629.92785 |
| Mar 15, 2022 | $ 570.70859 | $ 581.15460 |
| Mar 14, 2022 | $ 553.62660 | $ 568.51991 |
| Mar 13, 2022 | $ 532.41732 | $ 559.90373 |
| Mar 12, 2022 | $ 552.95465 | $ 567.50039 |
| Mar 11, 2022 | $ 550.12615 | $ 587.49089 |
| Mar 10, 2022 | $ 569.42613 | $ 623.31871 |
| Mar 09, 2022 | $ 622.47438 | $ 656.13559 |
| Mar 08, 2022 | $ 558.11163 | $ 576.88796 |
| Mar 07, 2022 | $ 527.63893 | $ 585.71097 |
| Mar 06, 2022 | $ 562.62194 | $ 601.99284 |
| Mar 05, 2022 | $ 599.27247 | $ 604.60890 |
| Mar 04, 2022 | $ 592.91075 | $ 682.29854 |
| Mar 03, 2022 | $ 682.13021 | $ 755.43581 |
| Mar 02, 2022 | $ 750.36333 | $ 785.54669 |
| Mar 01, 2022 | $ 758.98759 | $ 787.24793 |
| Feb 28, 2022 | $ 726.70167 | $ 732.84984 |
| Feb 27, 2022 | $ 589.54728 | $ 698.61512 |
| Feb 26, 2022 | $ 671.88220 | $ 703.00178 |
| Feb 25, 2022 | $ 670.26343 | $ 684.57606 |
| Feb 24, 2022 | $ 590.12902 | $ 623.79255 |
| Feb 23, 2022 | $ 604.63526 | $ 667.44712 |
| Feb 21, 2022 | $ 613.25865 | $ 664.72127 |
| Feb 20, 2022 | $ 627.75745 | $ 681.51386 |
| Feb 19, 2022 | $ 681.43443 | $ 715.76508 |
| Feb 18, 2022 | $ 704.01257 | $ 764.01617 |
| Feb 17, 2022 | $ 756.08706 | $ 868.30495 |
| Feb 16, 2022 | $ 857.53595 | $ 883.32234 |
| Feb 15, 2022 | $ 875.61577 | $ 875.61577 |
| Feb 14, 2022 | $ 760.95682 | $ 775.45307 |
| Feb 13, 2022 | $ 749.64337 | $ 776.58247 |
| Feb 12, 2022 | $ 761.49665 | $ 784.70404 |
| Feb 11, 2022 | $ 769.71471 | $ 866.40170 |
| Feb 10, 2022 | $ 841.99546 | $ 962.19911 |
| Feb 09, 2022 | $ 939.30005 | $ 954.76639 |
| Feb 08, 2022 | $ 867.93778 | $ 918.37021 |
| Feb 07, 2022 | $ 892.90222 | $ 903.13344 |
| Feb 06, 2022 | $ 840.76039 | $ 842.94531 |
| Feb 05, 2022 | $ 826.53534 | $ 846.88807 |
| Feb 04, 2022 | $ 824.39554 | $ 827.49015 |
| Feb 03, 2022 | $ 640.99904 | $ 688.79511 |
| Feb 02, 2022 | $ 678.48205 | $ 727.11671 |
| Feb 01, 2022 | $ 713.28675 | $ 746.19670 |
| Jan 31, 2022 | $ 696.81040 | $ 713.39991 |
| Jan 30, 2022 | $ 628.23280 | $ 642.40072 |
| Jan 29, 2022 | $ 639.66682 | $ 647.66169 |
| Jan 28, 2022 | $ 605.91748 | $ 608.36848 |
| Jan 27, 2022 | $ 571.71205 | $ 642.89087 |
| Jan 26, 2022 | $ 636.04414 | $ 744.88313 |
| Jan 25, 2022 | $ 599.23429 | $ 644.88162 |
| Jan 24, 2022 | $ 610.34190 | $ 679.42974 |
| Jan 23, 2022 | $ 678.70147 | $ 679.39523 |
| Jan 22, 2022 | $ 625.23299 | $ 670.14315 |
We will update this as soon as possible. If you like to help, you can contact us.
