BTC/USD$ 64,176
BTC/EUR€ 60,033
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,533
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.05B
$ 10.05B
Altcoin volume
$ 34.29B
$ 34.29B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbs |
ORBS |
$ 0.036517 | -6.57 % | $ 0.041588 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.03915202 | $ 0.04034605 |
| Apr 22, 2024 | $ 0.04011929 | $ 0.04054077 |
| Apr 21, 2024 | $ 0.03912840 | $ 0.04019274 |
| Apr 20, 2024 | $ 0.04007725 | $ 0.04035607 |
| Apr 19, 2024 | $ 0.03954577 | $ 0.04316599 |
| Apr 18, 2024 | $ 0.03668857 | $ 0.03698114 |
| Apr 17, 2024 | $ 0.03616046 | $ 0.03912670 |
| Apr 16, 2024 | $ 0.03899984 | $ 0.03973385 |
| Apr 15, 2024 | $ 0.03972151 | $ 0.04365830 |
| Apr 14, 2024 | $ 0.04199760 | $ 0.04567411 |
| Apr 13, 2024 | $ 0.04491731 | $ 0.05191666 |
| Apr 12, 2024 | $ 0.04505984 | $ 0.05146052 |
| Apr 11, 2024 | $ 0.04417721 | $ 0.04469168 |
| Apr 10, 2024 | $ 0.04387614 | $ 0.04491198 |
| Apr 09, 2024 | $ 0.04346381 | $ 0.04593063 |
| Apr 08, 2024 | $ 0.04579925 | $ 0.04648744 |
| Apr 07, 2024 | $ 0.04444621 | $ 0.04515513 |
| Apr 06, 2024 | $ 0.04239253 | $ 0.04286990 |
| Apr 05, 2024 | $ 0.04156620 | $ 0.04226665 |
| Apr 04, 2024 | $ 0.04214337 | $ 0.04228509 |
| Apr 03, 2024 | $ 0.03962436 | $ 0.04139522 |
| Apr 02, 2024 | $ 0.04009360 | $ 0.04405043 |
| Apr 01, 2024 | $ 0.04394991 | $ 0.04805476 |
| Mar 31, 2024 | $ 0.04807028 | $ 0.05035177 |
| Mar 30, 2024 | $ 0.04575146 | $ 0.04723580 |
| Mar 29, 2024 | $ 0.04639345 | $ 0.04678120 |
| Mar 28, 2024 | $ 0.04676272 | $ 0.04849378 |
| Mar 27, 2024 | $ 0.04716876 | $ 0.04952381 |
| Mar 26, 2024 | $ 0.04914664 | $ 0.05039418 |
| Mar 25, 2024 | $ 0.04459866 | $ 0.04508198 |
We will update this as soon as possible. If you like to help, you can contact us.
