BTC/USD
$ 60,564  -3.10%
BTC/EUR
€ 55,961  -2.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,960  -1.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.30B
Altcoin volume
$ 61.59B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orbs

ORBS

$ 0.041822 +3.88 % $ 0.043415 $ 0.039548 $ 32.31M
Orbs

Orbs ORBS

Last price
$ 0.041822
%
+3.88 %
24 high
$ 0.043415
24 low
$ 0.039548
24 volume
# Coins
Market cap
Orbs ORBS historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.04022349 $ 0.04204440 $ 0.03769272 $ 20,323,769
Feb 27, 2024 $ 0.04038994 $ 0.04049805 $ 0.03844171 $ 11,638,969
Feb 26, 2024 $ 0.03982759 $ 0.03993456 $ 0.03743792 $ 9,100,398
Feb 25, 2024 $ 0.03926970 $ 0.04016307 $ 0.03837584 $ 7,837,739
Feb 24, 2024 $ 0.03971178 $ 0.04061253 $ 0.03863245 $ 11,106,060
Feb 23, 2024 $ 0.03972174 $ 0.04086914 $ 0.03823698 $ 20,425,621
Feb 22, 2024 $ 0.03948335 $ 0.04048380 $ 0.03821965 $ 19,488,483
Feb 21, 2024 $ 0.03825540 $ 0.04017090 $ 0.03664432 $ 12,627,755
Feb 20, 2024 $ 0.04013014 $ 0.04062702 $ 0.03715048 $ 25,215,490
Feb 19, 2024 $ 0.03823230 $ 0.03877446 $ 0.03699248 $ 8,814,686
Feb 18, 2024 $ 0.03728931 $ 0.03772648 $ 0.03614905 $ 5,529,113
Feb 17, 2024 $ 0.03643097 $ 0.03735009 $ 0.03542240 $ 5,491,073
Feb 16, 2024 $ 0.03703909 $ 0.03746275 $ 0.03600506 $ 6,448,483
Feb 15, 2024 $ 0.03685587 $ 0.03709671 $ 0.03583642 $ 6,304,688
Feb 14, 2024 $ 0.03622133 $ 0.03651982 $ 0.03529126 $ 3,230,256
Feb 13, 2024 $ 0.03565261 $ 0.03649827 $ 0.03497895 $ 3,936,717
Feb 12, 2024 $ 0.03636898 $ 0.03645253 $ 0.03463359 $ 3,614,089
Feb 11, 2024 $ 0.03558964 $ 0.03655148 $ 0.03545932 $ 4,369,884
Feb 10, 2024 $ 0.03564790 $ 0.03583234 $ 0.03486227 $ 2,422,379
Feb 09, 2024 $ 0.03553606 $ 0.03587179 $ 0.03488475 $ 5,110,907
Feb 08, 2024 $ 0.03490575 $ 0.03570536 $ 0.03431722 $ 5,578,537
Feb 07, 2024 $ 0.03458295 $ 0.03465383 $ 0.03330285 $ 2,633,726
Feb 06, 2024 $ 0.03372606 $ 0.03398235 $ 0.03327068 $ 3,005,592
Feb 05, 2024 $ 0.03329252 $ 0.03381298 $ 0.03305519 $ 2,201,257
Feb 04, 2024 $ 0.03358603 $ 0.03430641 $ 0.03346404 $ 1,663,213
Feb 03, 2024 $ 0.03425539 $ 0.03444587 $ 0.03402517 $ 1,609,008
Feb 02, 2024 $ 0.03433852 $ 0.03443817 $ 0.03354282 $ 2,229,702
Feb 01, 2024 $ 0.03374659 $ 0.03392036 $ 0.03291589 $ 3,476,765
Jan 31, 2024 $ 0.03373604 $ 0.03539951 $ 0.03340018 $ 4,448,020
Jan 30, 2024 $ 0.03527587 $ 0.03634549 $ 0.03510539 $ 4,118,645
Jan 29, 2024 $ 0.03570819 $ 0.03577803 $ 0.03456028 $ 4,227,437

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more