BTC/USD$ 67,877
BTC/EUR€ 62,510
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,666
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.78B
$ 18.78B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbs |
ORBS |
$ 0.025259 | +0.68 % | $ 0.025856 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02508830 | $ 0.02509093 |
| Jul 25, 2024 | $ 0.02361854 | $ 0.02496390 |
| Jul 24, 2024 | $ 0.02476761 | $ 0.02594404 |
| Jul 23, 2024 | $ 0.02409940 | $ 0.02518443 |
| Jul 22, 2024 | $ 0.02444681 | $ 0.02569791 |
| Jul 21, 2024 | $ 0.02551485 | $ 0.02575803 |
| Jul 20, 2024 | $ 0.02562010 | $ 0.02599245 |
| Jul 19, 2024 | $ 0.02545824 | $ 0.02641168 |
| Jul 18, 2024 | $ 0.02436852 | $ 0.02508287 |
| Jul 17, 2024 | $ 0.02421878 | $ 0.02462546 |
| Jul 16, 2024 | $ 0.02450604 | $ 0.02492372 |
| Jul 15, 2024 | $ 0.02296543 | $ 0.02300537 |
| Jul 14, 2024 | $ 0.02202471 | $ 0.02220528 |
| Jul 13, 2024 | $ 0.02184929 | $ 0.02203373 |
| Jul 12, 2024 | $ 0.02145462 | $ 0.02180130 |
| Jul 11, 2024 | $ 0.02081781 | $ 0.02187878 |
| Jul 10, 2024 | $ 0.02122519 | $ 0.02135494 |
| Jul 09, 2024 | $ 0.02049353 | $ 0.02095901 |
| Jul 08, 2024 | $ 0.01999927 | $ 0.02043439 |
| Jul 07, 2024 | $ 0.01916748 | $ 0.02047745 |
| Jul 06, 2024 | $ 0.02041385 | $ 0.02059005 |
| Jul 05, 2024 | $ 0.01938295 | $ 0.02008397 |
| Jul 04, 2024 | $ 0.02003634 | $ 0.02195614 |
| Jul 03, 2024 | $ 0.02194677 | $ 0.02259952 |
| Jul 02, 2024 | $ 0.02201005 | $ 0.02310380 |
| Jul 01, 2024 | $ 0.02307073 | $ 0.02387395 |
| Jun 30, 2024 | $ 0.02372899 | $ 0.02375772 |
| Jun 29, 2024 | $ 0.02288585 | $ 0.02338732 |
| Jun 28, 2024 | $ 0.02306330 | $ 0.02401250 |
| Jun 27, 2024 | $ 0.02372365 | $ 0.02391719 |
We will update this as soon as possible. If you like to help, you can contact us.
