			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orbs	ORBS	$ 0.006520	-1.94 %	$ 0.006652	$ 0.006510	$ 299.31K

Orbs ORBS

Last price

$ 0.006520

-1.94 %

24 high

$ 0.006652

24 low

$ 0.006510

24 volume

$ 299.31K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Orbs ORBS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00664873352,307	$ 0.006653470.00643607	$ 0.00643607	$ 352,307
Oct 26, 2026	$ 0.00644106409,818	$ 0.006608900.00642085	$ 0.00642085	$ 409,818
Oct 25, 2026	$ 0.006606821,555,187	$ 0.007333760.00647719	$ 0.00647719	$ 1,555,187
Oct 24, 2026	$ 0.00658986440,076	$ 0.006847780.00644224	$ 0.00644224	$ 440,076
Oct 23, 2026	$ 0.00679346393,514	$ 0.006961610.00666075	$ 0.00666075	$ 393,514
Oct 22, 2026	$ 0.00669489451,366	$ 0.006787660.00648510	$ 0.00648510	$ 451,366
Oct 21, 2026	$ 0.00670317318,208	$ 0.006832110.00669086	$ 0.00669086	$ 318,208
Oct 20, 2026	$ 0.00679734181,630	$ 0.006797630.00666582	$ 0.00666582	$ 181,630
Oct 19, 2026	$ 0.00673675275,867	$ 0.006795360.00668544	$ 0.00668544	$ 275,867
Oct 18, 2026	$ 0.00677840230,510	$ 0.007045040.00668826	$ 0.00668826	$ 230,510
Oct 17, 2026	$ 0.00684644694,331	$ 0.007175710.00678465	$ 0.00678465	$ 694,331
Oct 16, 2026	$ 0.00689431425,790	$ 0.007082810.00678734	$ 0.00678734	$ 425,790
Oct 15, 2026	$ 0.00685191435,888	$ 0.007140430.00675624	$ 0.00675624	$ 435,888
Oct 14, 2026	$ 0.00704380309,789	$ 0.007105000.00688549	$ 0.00688549	$ 309,789
Oct 13, 2026	$ 0.00709087331,827	$ 0.007156980.00699201	$ 0.00699201	$ 331,827
Oct 12, 2026	$ 0.00705169349,524	$ 0.007374270.00704615	$ 0.00704615	$ 349,524
Oct 11, 2026	$ 0.00737189316,794	$ 0.007384970.00719429	$ 0.00719429	$ 316,794
Oct 10, 2026	$ 0.00721651435,455	$ 0.007320220.00708557	$ 0.00708557	$ 435,455
Oct 09, 2026	$ 0.007108291,012,203	$ 0.007207990.00694969	$ 0.00694969	$ 1,012,203
Oct 08, 2026	$ 0.00701151332,568	$ 0.007138780.00682053	$ 0.00682053	$ 332,568
Oct 07, 2026	$ 0.00709938516,491	$ 0.007333970.00704162	$ 0.00704162	$ 516,491
Oct 06, 2026	$ 0.00732446247,461	$ 0.007388290.00719719	$ 0.00719719	$ 247,461
Oct 05, 2026	$ 0.00731719285,194	$ 0.007391390.00725389	$ 0.00725389	$ 285,194
Oct 04, 2026	$ 0.00738815194,520	$ 0.007419050.00728154	$ 0.00728154	$ 194,520
Oct 03, 2026	$ 0.00730050194,913	$ 0.007412520.00727362	$ 0.00727362	$ 194,913
Oct 02, 2026	$ 0.00729340317,016	$ 0.007470710.00724682	$ 0.00724682	$ 317,016
Oct 01, 2026	$ 0.00729617249,908	$ 0.007335920.00715445	$ 0.00715445	$ 249,908
Sep 30, 2026	$ 0.00731569248,829	$ 0.007392610.00726120	$ 0.00726120	$ 248,829
Sep 29, 2026	$ 0.00732834374,892	$ 0.007445510.00718694	$ 0.00718694	$ 374,892
Sep 28, 2026	$ 0.00721621467,031	$ 0.007463190.00715204	$ 0.00715204	$ 467,031

We will update this as soon as possible. If you like to help, you can contact us.