X
BTC/USD
$ 18,947  -1.45%
BTC/EUR
€ 19,779  -1.08%
BTC/CNY
¥ 130,331  -6.43%
BTC/GBP
£ 17,756  -0.93%
BTC/RUB
₽ 1,230,160  0.08%
BTC volume
$ 23.09B
Altcoin volume
$ 22.15B
Crypto market cap
$ 811.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orbs

ORBS

$ 0.033894 -1.99 % $ 0.035273 $ 0.033893 $ 789.87K
Orbs

Orbs ORBS

Last price
$ 0.033894
%
-1.99 %
24 high
$ 0.035273
24 low
$ 0.033893
24 volume
# Coins
Market cap
Orbs ORBS historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.03451224 $ 0.03506838 $ 0.03335649 $ 1,692,574
Sep 25, 2022 $ 0.03425242 $ 0.03512727 $ 0.03417034 $ 485,007
Sep 24, 2022 $ 0.03478390 $ 0.03535368 $ 0.03468160 $ 291,484
Sep 23, 2022 $ 0.03531989 $ 0.03558700 $ 0.03405873 $ 1,101,911
Sep 22, 2022 $ 0.03523391 $ 0.03523619 $ 0.03313534 $ 819,336
Sep 21, 2022 $ 0.03340418 $ 0.03568903 $ 0.03309471 $ 1,457,129
Sep 20, 2022 $ 0.03419395 $ 0.03496520 $ 0.03376653 $ 482,020
Sep 19, 2022 $ 0.03493640 $ 0.03512763 $ 0.03310623 $ 1,100,163
Sep 18, 2022 $ 0.03469175 $ 0.03677274 $ 0.03417910 $ 884,821
Sep 17, 2022 $ 0.03652083 $ 0.03654912 $ 0.03572674 $ 345,567
Sep 16, 2022 $ 0.03588131 $ 0.03592225 $ 0.03519588 $ 582,064
Sep 15, 2022 $ 0.03526050 $ 0.03680976 $ 0.03525228 $ 905,733
Sep 14, 2022 $ 0.03663793 $ 0.03733576 $ 0.03600220 $ 974,961
Sep 13, 2022 $ 0.03680974 $ 0.04071887 $ 0.03614227 $ 1,993,726
Sep 12, 2022 $ 0.04032561 $ 0.04100619 $ 0.03937384 $ 2,946,141
Sep 11, 2022 $ 0.04004316 $ 0.04052963 $ 0.03888926 $ 1,937,925
Sep 10, 2022 $ 0.03976356 $ 0.04214637 $ 0.03882375 $ 10,430,455
Sep 09, 2022 $ 0.03914336 $ 0.03971750 $ 0.03751599 $ 2,511,911
Sep 08, 2022 $ 0.03779054 $ 0.03864924 $ 0.03631825 $ 2,030,645
Sep 07, 2022 $ 0.03662196 $ 0.03705431 $ 0.03444115 $ 779,921
Sep 06, 2022 $ 0.03585382 $ 0.03833701 $ 0.03565639 $ 805,814
Sep 05, 2022 $ 0.03759316 $ 0.03804832 $ 0.03704966 $ 429,581
Sep 04, 2022 $ 0.03803000 $ 0.03806444 $ 0.03735011 $ 411,806
Sep 03, 2022 $ 0.03786531 $ 0.03824451 $ 0.03752585 $ 326,767
Sep 02, 2022 $ 0.03819964 $ 0.03883744 $ 0.03794685 $ 547,761
Sep 01, 2022 $ 0.03873498 $ 0.03883389 $ 0.03736230 $ 669,852
Aug 31, 2022 $ 0.03857367 $ 0.04018093 $ 0.03792997 $ 1,864,107
Aug 30, 2022 $ 0.03827194 $ 0.04235686 $ 0.03761066 $ 8,341,376
Aug 28, 2022 $ 0.03759338 $ 0.03858265 $ 0.03742933 $ 964,129
Aug 27, 2022 $ 0.03828620 $ 0.04194545 $ 0.03771394 $ 6,139,363

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more