Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Orbs |
ORBS |
$ 0.036641 | -0.69 % | $ 0.038423 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.03687025 | $ 0.04158759 |
Apr 23, 2024 | $ 0.03915202 | $ 0.04034605 |
Apr 22, 2024 | $ 0.04011929 | $ 0.04054077 |
Apr 21, 2024 | $ 0.03912840 | $ 0.04019274 |
Apr 20, 2024 | $ 0.04007725 | $ 0.04035607 |
Apr 19, 2024 | $ 0.03954577 | $ 0.04316599 |
Apr 18, 2024 | $ 0.03668857 | $ 0.03698114 |
Apr 17, 2024 | $ 0.03616046 | $ 0.03912670 |
Apr 16, 2024 | $ 0.03899984 | $ 0.03973385 |
Apr 15, 2024 | $ 0.03972151 | $ 0.04365830 |
Apr 14, 2024 | $ 0.04199760 | $ 0.04567411 |
Apr 13, 2024 | $ 0.04491731 | $ 0.05191666 |
Apr 12, 2024 | $ 0.04505984 | $ 0.05146052 |
Apr 11, 2024 | $ 0.04417721 | $ 0.04469168 |
Apr 10, 2024 | $ 0.04387614 | $ 0.04491198 |
Apr 09, 2024 | $ 0.04346381 | $ 0.04593063 |
Apr 08, 2024 | $ 0.04579925 | $ 0.04648744 |
Apr 07, 2024 | $ 0.04444621 | $ 0.04515513 |
Apr 06, 2024 | $ 0.04239253 | $ 0.04286990 |
Apr 05, 2024 | $ 0.04156620 | $ 0.04226665 |
Apr 04, 2024 | $ 0.04214337 | $ 0.04228509 |
Apr 03, 2024 | $ 0.03962436 | $ 0.04139522 |
Apr 02, 2024 | $ 0.04009360 | $ 0.04405043 |
Apr 01, 2024 | $ 0.04394991 | $ 0.04805476 |
Mar 31, 2024 | $ 0.04807028 | $ 0.05035177 |
Mar 30, 2024 | $ 0.04575146 | $ 0.04723580 |
Mar 29, 2024 | $ 0.04639345 | $ 0.04678120 |
Mar 28, 2024 | $ 0.04676272 | $ 0.04849378 |
Mar 27, 2024 | $ 0.04716876 | $ 0.04952381 |
Mar 26, 2024 | $ 0.04914664 | $ 0.05039418 |
Mar 25, 2024 | $ 0.04459866 | $ 0.04508198 |
Mar 24, 2024 | $ 0.04206003 | $ 0.04214333 |
Mar 23, 2024 | $ 0.04040913 | $ 0.04161526 |
Mar 22, 2024 | $ 0.04040070 | $ 0.04299306 |
Mar 21, 2024 | $ 0.04118960 | $ 0.04188676 |
Mar 20, 2024 | $ 0.04054440 | $ 0.04063833 |
Mar 19, 2024 | $ 0.03638022 | $ 0.04099767 |
Mar 18, 2024 | $ 0.04065841 | $ 0.04339928 |
Mar 17, 2024 | $ 0.04344283 | $ 0.04373389 |
Mar 16, 2024 | $ 0.04223890 | $ 0.04802648 |
Mar 15, 2024 | $ 0.04644564 | $ 0.05082788 |
Mar 14, 2024 | $ 0.05049145 | $ 0.05332879 |
Mar 13, 2024 | $ 0.05305091 | $ 0.05590709 |
Mar 12, 2024 | $ 0.05130055 | $ 0.05167811 |
Mar 11, 2024 | $ 0.05129131 | $ 0.05165297 |
Mar 10, 2024 | $ 0.04839280 | $ 0.05012866 |
Mar 09, 2024 | $ 0.04915935 | $ 0.04968277 |
Mar 08, 2024 | $ 0.04793179 | $ 0.04923502 |
Mar 07, 2024 | $ 0.04859982 | $ 0.04879758 |
Mar 06, 2024 | $ 0.04646203 | $ 0.04651642 |
Mar 05, 2024 | $ 0.04368983 | $ 0.05016857 |
Mar 04, 2024 | $ 0.04657725 | $ 0.04774411 |
Mar 03, 2024 | $ 0.04450991 | $ 0.04639955 |
Mar 02, 2024 | $ 0.04626268 | $ 0.04633520 |
Mar 01, 2024 | $ 0.04518946 | $ 0.04527251 |
Feb 29, 2024 | $ 0.04213021 | $ 0.04341519 |
Feb 28, 2024 | $ 0.04022349 | $ 0.04204440 |
Feb 27, 2024 | $ 0.04038994 | $ 0.04049805 |
Feb 26, 2024 | $ 0.03982759 | $ 0.03993456 |
Feb 25, 2024 | $ 0.03926970 | $ 0.04016307 |
Feb 24, 2024 | $ 0.03971178 | $ 0.04061253 |
Feb 23, 2024 | $ 0.03972174 | $ 0.04086914 |
Feb 22, 2024 | $ 0.03948335 | $ 0.04048380 |
Feb 21, 2024 | $ 0.03825540 | $ 0.04017090 |
Feb 20, 2024 | $ 0.04013014 | $ 0.04062702 |
Feb 19, 2024 | $ 0.03823230 | $ 0.03877446 |
Feb 18, 2024 | $ 0.03728931 | $ 0.03772648 |
Feb 17, 2024 | $ 0.03643097 | $ 0.03735009 |
Feb 16, 2024 | $ 0.03703909 | $ 0.03746275 |
Feb 15, 2024 | $ 0.03685587 | $ 0.03709671 |
Feb 14, 2024 | $ 0.03622133 | $ 0.03651982 |
Feb 13, 2024 | $ 0.03565261 | $ 0.03649827 |
Feb 12, 2024 | $ 0.03636898 | $ 0.03645253 |
Feb 11, 2024 | $ 0.03558964 | $ 0.03655148 |
Feb 10, 2024 | $ 0.03564790 | $ 0.03583234 |
Feb 09, 2024 | $ 0.03553606 | $ 0.03587179 |
Feb 08, 2024 | $ 0.03490575 | $ 0.03570536 |
Feb 07, 2024 | $ 0.03458295 | $ 0.03465383 |
Feb 06, 2024 | $ 0.03372606 | $ 0.03398235 |
Feb 05, 2024 | $ 0.03329252 | $ 0.03381298 |
Feb 04, 2024 | $ 0.03358603 | $ 0.03430641 |
Feb 03, 2024 | $ 0.03425539 | $ 0.03444587 |
Feb 02, 2024 | $ 0.03433852 | $ 0.03443817 |
Feb 01, 2024 | $ 0.03374659 | $ 0.03392036 |
Jan 31, 2024 | $ 0.03373604 | $ 0.03539951 |
Jan 30, 2024 | $ 0.03527587 | $ 0.03634549 |
Jan 29, 2024 | $ 0.03570819 | $ 0.03577803 |
Jan 28, 2024 | $ 0.03537601 | $ 0.03670683 |
Jan 27, 2024 | $ 0.03645239 | $ 0.03694455 |
Jan 26, 2024 | $ 0.03680806 | $ 0.03725924 |
Jan 25, 2024 | $ 0.03647882 | $ 0.03730132 |
Jan 24, 2024 | $ 0.03435116 | $ 0.03459619 |
Jan 23, 2024 | $ 0.03291824 | $ 0.03466357 |
Jan 22, 2024 | $ 0.03320792 | $ 0.03532585 |
Jan 21, 2024 | $ 0.03522838 | $ 0.03600643 |
Jan 20, 2024 | $ 0.03548621 | $ 0.03588001 |
Jan 19, 2024 | $ 0.03586412 | $ 0.03603117 |
Jan 18, 2024 | $ 0.03496329 | $ 0.03733516 |
Jan 17, 2024 | $ 0.03659689 | $ 0.03746928 |
Jan 16, 2024 | $ 0.03721721 | $ 0.03742530 |
Jan 15, 2024 | $ 0.03613349 | $ 0.03657612 |
Jan 14, 2024 | $ 0.03586962 | $ 0.03799567 |
Jan 13, 2024 | $ 0.03614670 | $ 0.03646717 |
Jan 12, 2024 | $ 0.03606922 | $ 0.03880001 |
Jan 11, 2024 | $ 0.03792651 | $ 0.04076040 |
Jan 10, 2024 | $ 0.03524661 | $ 0.03590522 |
Jan 09, 2024 | $ 0.03330443 | $ 0.03490532 |
Jan 08, 2024 | $ 0.03476806 | $ 0.03502397 |
Jan 07, 2024 | $ 0.03366708 | $ 0.03704380 |
Jan 06, 2024 | $ 0.03695380 | $ 0.03864131 |
Jan 05, 2024 | $ 0.03523287 | $ 0.03653639 |
Jan 04, 2024 | $ 0.03636445 | $ 0.03725584 |
Jan 03, 2024 | $ 0.03682363 | $ 0.04176345 |
Jan 02, 2024 | $ 0.03972328 | $ 0.04084493 |
Jan 01, 2024 | $ 0.03984373 | $ 0.03995697 |
Dec 28, 2023 | $ 0.04025892 | $ 0.04184749 |
Dec 27, 2023 | $ 0.04123605 | $ 0.04165906 |
Dec 26, 2023 | $ 0.04012643 | $ 0.04162878 |
Dec 25, 2023 | $ 0.04134142 | $ 0.04191394 |
Dec 24, 2023 | $ 0.04034962 | $ 0.04184736 |
Dec 16, 2023 | $ 0.04145306 | $ 0.04197127 |
Dec 15, 2023 | $ 0.04095322 | $ 0.04324954 |
Dec 14, 2023 | $ 0.04278842 | $ 0.04302183 |
Dec 13, 2023 | $ 0.04237339 | $ 0.04284403 |
Dec 12, 2023 | $ 0.04136780 | $ 0.04216758 |
Dec 11, 2023 | $ 0.04144253 | $ 0.04557633 |
Dec 10, 2023 | $ 0.04554428 | $ 0.04570330 |
Dec 09, 2023 | $ 0.04527320 | $ 0.04671617 |
Dec 08, 2023 | $ 0.04599118 | $ 0.04609852 |
Dec 07, 2023 | $ 0.04506876 | $ 0.04584329 |
Dec 06, 2023 | $ 0.04517797 | $ 0.04976709 |
Dec 05, 2023 | $ 0.04673535 | $ 0.04873001 |
Dec 04, 2023 | $ 0.04567463 | $ 0.04625811 |
Dec 03, 2023 | $ 0.04384420 | $ 0.04488258 |
Dec 02, 2023 | $ 0.04473209 | $ 0.04501185 |
Dec 01, 2023 | $ 0.04407024 | $ 0.04431740 |
Nov 30, 2023 | $ 0.04267177 | $ 0.04335712 |
Nov 29, 2023 | $ 0.04326588 | $ 0.04389560 |
Nov 28, 2023 | $ 0.04327047 | $ 0.04375737 |
Nov 27, 2023 | $ 0.04263530 | $ 0.04484112 |
Nov 26, 2023 | $ 0.04476067 | $ 0.04643032 |
Nov 25, 2023 | $ 0.04563337 | $ 0.04755677 |
Nov 24, 2023 | $ 0.04557266 | $ 0.04692170 |
Nov 23, 2023 | $ 0.04287538 | $ 0.04357815 |
Nov 22, 2023 | $ 0.04278503 | $ 0.04313161 |
Nov 21, 2023 | $ 0.03991561 | $ 0.04585377 |
Nov 20, 2023 | $ 0.04547421 | $ 0.04639335 |
Nov 19, 2023 | $ 0.04629360 | $ 0.04640183 |
Nov 18, 2023 | $ 0.04542067 | $ 0.04854801 |
Nov 17, 2023 | $ 0.04853753 | $ 0.05197480 |
Nov 16, 2023 | $ 0.04949657 | $ 0.05462692 |
Nov 15, 2023 | $ 0.05179186 | $ 0.05159525 |
Nov 14, 2023 | $ 0.04575359 | $ 0.05211859 |
Nov 13, 2023 | $ 0.04455153 | $ 0.04682980 |
Nov 12, 2023 | $ 0.04671773 | $ 0.04746905 |
Nov 11, 2023 | $ 0.04731920 | $ 0.04916562 |
Nov 10, 2023 | $ 0.04527178 | $ 0.04574728 |
Nov 09, 2023 | $ 0.04384213 | $ 0.04623263 |
Nov 08, 2023 | $ 0.04586566 | $ 0.04724770 |
Nov 07, 2023 | $ 0.04363371 | $ 0.04503562 |
Nov 06, 2023 | $ 0.04106540 | $ 0.04143973 |
Nov 05, 2023 | $ 0.04117559 | $ 0.04439932 |
Nov 04, 2023 | $ 0.04406714 | $ 0.04549875 |
Nov 03, 2023 | $ 0.04027257 | $ 0.04079179 |
Nov 02, 2023 | $ 0.04072410 | $ 0.04346985 |
Nov 01, 2023 | $ 0.04310948 | $ 0.04509199 |
Oct 31, 2023 | $ 0.04458886 | $ 0.05167485 |
Oct 30, 2023 | $ 0.04898977 | $ 0.04922298 |
Oct 29, 2023 | $ 0.04109021 | $ 0.04134230 |
Oct 28, 2023 | $ 0.04076598 | $ 0.04097518 |
Oct 27, 2023 | $ 0.03963076 | $ 0.04069571 |
Oct 26, 2023 | $ 0.04043869 | $ 0.04311420 |
Oct 25, 2023 | $ 0.03931101 | $ 0.04366485 |
Oct 24, 2023 | $ 0.04217357 | $ 0.04841507 |
Oct 23, 2023 | $ 0.04717585 | $ 0.04992770 |
Oct 22, 2023 | $ 0.04831116 | $ 0.05134987 |
Oct 21, 2023 | $ 0.04469337 | $ 0.04672825 |
Oct 20, 2023 | $ 0.04272753 | $ 0.04598852 |
Oct 19, 2023 | $ 0.04419135 | $ 0.04902677 |
Oct 18, 2023 | $ 0.04194481 | $ 0.06994613 |
Oct 17, 2023 | $ 0.06002092 | $ 0.06270060 |
Oct 16, 2023 | $ 0.03633722 | $ 0.04239460 |
Oct 15, 2023 | $ 0.03816315 | $ 0.05079704 |
Oct 14, 2023 | $ 0.03773124 | $ 0.04022992 |
Oct 13, 2023 | $ 0.03119378 | $ 0.03277130 |
Oct 12, 2023 | $ 0.02541295 | $ 0.02694159 |
Oct 11, 2023 | $ 0.02547686 | $ 0.02655518 |
Oct 10, 2023 | $ 0.02564627 | $ 0.02724169 |
Oct 09, 2023 | $ 0.02707243 | $ 0.03100140 |
Oct 08, 2023 | $ 0.03062010 | $ 0.03385917 |
Oct 07, 2023 | $ 0.02351695 | $ 0.02442988 |
Oct 06, 2023 | $ 0.02299665 | $ 0.02305200 |
Oct 05, 2023 | $ 0.02250777 | $ 0.02264873 |
Oct 04, 2023 | $ 0.02261412 | $ 0.02297804 |
Oct 03, 2023 | $ 0.02297236 | $ 0.02326739 |
Oct 02, 2023 | $ 0.02307456 | $ 0.02397595 |
Oct 01, 2023 | $ 0.02375383 | $ 0.02394081 |
Sep 30, 2023 | $ 0.02348405 | $ 0.02346685 |
Sep 29, 2023 | $ 0.02340774 | $ 0.02404098 |
Sep 28, 2023 | $ 0.02290712 | $ 0.02290666 |
Sep 27, 2023 | $ 0.02208310 | $ 0.02251425 |
Sep 26, 2023 | $ 0.02214489 | $ 0.02253589 |
Sep 25, 2023 | $ 0.02234168 | $ 0.02248611 |
Sep 24, 2023 | $ 0.02244964 | $ 0.02333598 |
Sep 23, 2023 | $ 0.02333955 | $ 0.02333991 |
Sep 22, 2023 | $ 0.02278269 | $ 0.02298214 |
Sep 21, 2023 | $ 0.02224895 | $ 0.02304319 |
Sep 20, 2023 | $ 0.02299628 | $ 0.02325099 |
Sep 19, 2023 | $ 0.02209208 | $ 0.02240984 |
Sep 18, 2023 | $ 0.02175330 | $ 0.02196801 |
Sep 17, 2023 | $ 0.02131490 | $ 0.02209461 |
Sep 16, 2023 | $ 0.02209461 | $ 0.02249067 |
Jun 13, 2023 | $ 0.02107291 | $ 0.02145144 |
Jun 12, 2023 | $ 0.02114537 | $ 0.02178311 |
Jun 11, 2023 | $ 0.02123507 | $ 0.02228874 |
Jun 10, 2023 | $ 0.02062890 | $ 0.02336646 |
Jun 09, 2023 | $ 0.02335302 | $ 0.02345716 |
Jun 08, 2023 | $ 0.02315442 | $ 0.02366922 |
Jun 07, 2023 | $ 0.02326918 | $ 0.02390867 |
Jun 06, 2023 | $ 0.02387134 | $ 0.02390079 |
Jun 05, 2023 | $ 0.02324296 | $ 0.02506490 |
Jun 04, 2023 | $ 0.02499155 | $ 0.02518905 |
Jun 03, 2023 | $ 0.02507559 | $ 0.02529068 |
Jun 02, 2023 | $ 0.02464405 | $ 0.02500277 |
Jun 01, 2023 | $ 0.02440627 | $ 0.02504097 |
May 31, 2023 | $ 0.02437776 | $ 0.02495354 |
May 30, 2023 | $ 0.02485217 | $ 0.02572514 |
May 29, 2023 | $ 0.02519421 | $ 0.02536099 |
May 28, 2023 | $ 0.02531952 | $ 0.02536303 |
May 27, 2023 | $ 0.02478408 | $ 0.02489527 |
May 26, 2023 | $ 0.02485410 | $ 0.02489297 |
May 25, 2023 | $ 0.02468137 | $ 0.02476648 |
May 24, 2023 | $ 0.02464217 | $ 0.02586015 |
May 23, 2023 | $ 0.02577792 | $ 0.02604396 |
May 22, 2023 | $ 0.02578905 | $ 0.02614946 |
May 21, 2023 | $ 0.02613492 | $ 0.02649143 |
May 20, 2023 | $ 0.02647402 | $ 0.02659372 |
May 19, 2023 | $ 0.02652129 | $ 0.02666982 |
May 18, 2023 | $ 0.02650847 | $ 0.02700763 |
May 17, 2023 | $ 0.02663508 | $ 0.02670012 |
May 16, 2023 | $ 0.02649096 | $ 0.02671683 |
May 15, 2023 | $ 0.02663226 | $ 0.02677303 |
May 14, 2023 | $ 0.02657495 | $ 0.02665482 |
May 13, 2023 | $ 0.02630310 | $ 0.02659757 |
May 12, 2023 | $ 0.02636409 | $ 0.02666538 |
May 11, 2023 | $ 0.02666013 | $ 0.02782403 |
May 10, 2023 | $ 0.02729200 | $ 0.02825506 |
May 09, 2023 | $ 0.02711487 | $ 0.02872554 |
May 08, 2023 | $ 0.02681336 | $ 0.02916294 |
May 07, 2023 | $ 0.02887109 | $ 0.03080900 |
May 06, 2023 | $ 0.02931734 | $ 0.02963477 |
May 05, 2023 | $ 0.02952272 | $ 0.02965784 |
May 04, 2023 | $ 0.02905940 | $ 0.02935152 |
May 03, 2023 | $ 0.02913473 | $ 0.02930609 |
May 02, 2023 | $ 0.02906968 | $ 0.02915852 |
May 01, 2023 | $ 0.02911981 | $ 0.02973036 |
Apr 30, 2023 | $ 0.02972239 | $ 0.03019290 |
Apr 29, 2023 | $ 0.03016847 | $ 0.03042791 |
Apr 28, 2023 | $ 0.03000779 | $ 0.03028295 |
Apr 27, 2023 | $ 0.03001660 | $ 0.03020777 |
Apr 26, 2023 | $ 0.02990610 | $ 0.03226107 |
Apr 25, 2023 | $ 0.03024977 | $ 0.03037448 |
Apr 24, 2023 | $ 0.02992766 | $ 0.03134113 |
Apr 23, 2023 | $ 0.03128409 | $ 0.03390949 |
Apr 22, 2023 | $ 0.03060024 | $ 0.03064634 |
Apr 21, 2023 | $ 0.03056331 | $ 0.03124792 |
Apr 20, 2023 | $ 0.03073679 | $ 0.03141501 |
Apr 19, 2023 | $ 0.03106253 | $ 0.03275383 |
Apr 18, 2023 | $ 0.03264792 | $ 0.03271404 |
Apr 17, 2023 | $ 0.03214270 | $ 0.03278483 |
Apr 16, 2023 | $ 0.03272958 | $ 0.03278847 |
Apr 15, 2023 | $ 0.03263587 | $ 0.03304393 |
Apr 14, 2023 | $ 0.03273049 | $ 0.03288310 |
Apr 13, 2023 | $ 0.03233553 | $ 0.03236982 |
Apr 12, 2023 | $ 0.03194830 | $ 0.03275661 |
Apr 11, 2023 | $ 0.03241918 | $ 0.03276056 |
Apr 10, 2023 | $ 0.03261934 | $ 0.03326655 |
Apr 09, 2023 | $ 0.03258712 | $ 0.03296894 |
Apr 08, 2023 | $ 0.03294815 | $ 0.03629213 |
Apr 07, 2023 | $ 0.03216228 | $ 0.03269435 |
Apr 06, 2023 | $ 0.03274667 | $ 0.03609558 |
Apr 05, 2023 | $ 0.03356169 | $ 0.03362179 |
Apr 03, 2023 | $ 0.03107765 | $ 0.03157060 |
Apr 02, 2023 | $ 0.03151723 | $ 0.03305703 |
Apr 01, 2023 | $ 0.03288963 | $ 0.03308319 |
Mar 31, 2023 | $ 0.03202696 | $ 0.03215051 |
Mar 30, 2023 | $ 0.03178366 | $ 0.03185142 |
Mar 29, 2023 | $ 0.03094436 | $ 0.03096958 |
Mar 28, 2023 | $ 0.02975918 | $ 0.03147113 |
Mar 27, 2023 | $ 0.02955976 | $ 0.03097105 |
Mar 26, 2023 | $ 0.03092333 | $ 0.03103137 |
Mar 25, 2023 | $ 0.03079581 | $ 0.03147636 |
Mar 24, 2023 | $ 0.03080450 | $ 0.03220199 |
Mar 23, 2023 | $ 0.03201430 | $ 0.03233129 |
Mar 22, 2023 | $ 0.03120439 | $ 0.03233698 |
Mar 21, 2023 | $ 0.03211787 | $ 0.03231586 |
Mar 19, 2023 | $ 0.03355060 | $ 0.03379688 |
Mar 18, 2023 | $ 0.03294457 | $ 0.03416383 |
Mar 17, 2023 | $ 0.03416383 | $ 0.03416383 |
Mar 16, 2023 | $ 0.03239678 | $ 0.03247630 |
Mar 15, 2023 | $ 0.03165459 | $ 0.03511935 |
Mar 14, 2023 | $ 0.03342074 | $ 0.03543437 |
Mar 12, 2023 | $ 0.02997315 | $ 0.03005501 |
Mar 11, 2023 | $ 0.02839459 | $ 0.03128455 |
Mar 10, 2023 | $ 0.02800155 | $ 0.02808353 |
Mar 09, 2023 | $ 0.02760798 | $ 0.03008189 |
Mar 08, 2023 | $ 0.02968927 | $ 0.03158389 |
Mar 07, 2023 | $ 0.03090017 | $ 0.03213049 |
Mar 06, 2023 | $ 0.03198499 | $ 0.03251779 |
Mar 05, 2023 | $ 0.03231553 | $ 0.03278701 |
Mar 04, 2023 | $ 0.03234706 | $ 0.03288503 |
Mar 03, 2023 | $ 0.03235196 | $ 0.03424308 |
Mar 02, 2023 | $ 0.03395105 | $ 0.03556073 |
Mar 01, 2023 | $ 0.03543170 | $ 0.03562644 |
Feb 28, 2023 | $ 0.03490178 | $ 0.03690321 |
Feb 27, 2023 | $ 0.03671989 | $ 0.03835636 |
Feb 26, 2023 | $ 0.03521249 | $ 0.03569174 |
Feb 25, 2023 | $ 0.03508871 | $ 0.03640572 |
Feb 24, 2023 | $ 0.03639630 | $ 0.03698489 |
Feb 23, 2023 | $ 0.03550122 | $ 0.03577950 |
Feb 22, 2023 | $ 0.03556821 | $ 0.03642540 |
Feb 21, 2023 | $ 0.03633335 | $ 0.03743757 |
Feb 20, 2023 | $ 0.03736551 | $ 0.03743239 |
Feb 19, 2023 | $ 0.03668477 | $ 0.03844071 |
Feb 18, 2023 | $ 0.03698620 | $ 0.03703439 |
Feb 17, 2023 | $ 0.03662747 | $ 0.03670183 |
Feb 16, 2023 | $ 0.03474413 | $ 0.03731057 |
Feb 15, 2023 | $ 0.03572142 | $ 0.03572142 |
Feb 14, 2023 | $ 0.03317413 | $ 0.03343727 |
Feb 13, 2023 | $ 0.03246796 | $ 0.03402548 |
Feb 12, 2023 | $ 0.03376842 | $ 0.03483304 |
Feb 11, 2023 | $ 0.03483164 | $ 0.03493614 |
Feb 10, 2023 | $ 0.03483025 | $ 0.03510603 |
Feb 09, 2023 | $ 0.03363741 | $ 0.03596119 |
Feb 08, 2023 | $ 0.03594970 | $ 0.03662083 |
Feb 07, 2023 | $ 0.03642237 | $ 0.03688795 |
Feb 06, 2023 | $ 0.03574577 | $ 0.03709197 |
Feb 05, 2023 | $ 0.03678986 | $ 0.04125987 |
Feb 04, 2023 | $ 0.04111207 | $ 0.05098305 |
Feb 03, 2023 | $ 0.04950668 | $ 0.05254037 |
Feb 02, 2023 | $ 0.03020948 | $ 0.03088312 |
Feb 01, 2023 | $ 0.02946132 | $ 0.02959333 |
Jan 31, 2023 | $ 0.02849859 | $ 0.02854223 |
Jan 30, 2023 | $ 0.02813257 | $ 0.03069496 |
Jan 29, 2023 | $ 0.03075303 | $ 0.03081285 |
Jan 28, 2023 | $ 0.03017779 | $ 0.03288933 |
Jan 27, 2023 | $ 0.03084134 | $ 0.03171790 |
Jan 26, 2023 | $ 0.02934604 | $ 0.02976097 |
Jan 25, 2023 | $ 0.02974230 | $ 0.03175433 |
Jan 24, 2023 | $ 0.02895918 | $ 0.03092258 |
Jan 23, 2023 | $ 0.02935913 | $ 0.02952036 |
Jan 22, 2023 | $ 0.02856542 | $ 0.02899638 |
Jan 21, 2023 | $ 0.02847553 | $ 0.02931249 |
Jan 20, 2023 | $ 0.02880109 | $ 0.03133858 |
Jan 19, 2023 | $ 0.02708485 | $ 0.02723686 |
Jan 18, 2023 | $ 0.02571801 | $ 0.02770053 |
Jan 17, 2023 | $ 0.02746963 | $ 0.03036935 |
Jan 16, 2023 | $ 0.02667839 | $ 0.02873374 |
Jan 15, 2023 | $ 0.02711715 | $ 0.02850084 |
Jan 14, 2023 | $ 0.02611379 | $ 0.02664335 |
Jan 13, 2023 | $ 0.02523689 | $ 0.02531306 |
Jan 12, 2023 | $ 0.02451552 | $ 0.02457118 |
Jan 11, 2023 | $ 0.02394441 | $ 0.02401152 |
Jan 10, 2023 | $ 0.02370263 | $ 0.02510500 |
Jan 09, 2023 | $ 0.02318897 | $ 0.02350639 |
Jan 08, 2023 | $ 0.02246155 | $ 0.02252673 |
Jan 07, 2023 | $ 0.02193768 | $ 0.02283201 |
Jan 06, 2023 | $ 0.02217848 | $ 0.02217900 |
Jan 05, 2023 | $ 0.02185725 | $ 0.02200158 |
Jan 04, 2023 | $ 0.02144010 | $ 0.02162465 |
Jan 03, 2023 | $ 0.02097134 | $ 0.02135968 |
Jan 02, 2023 | $ 0.02121571 | $ 0.02138694 |
Jan 01, 2023 | $ 0.02102460 | $ 0.02125061 |
Dec 31, 2022 | $ 0.02097799 | $ 0.03351079 |
Dec 30, 2022 | $ 0.02048887 | $ 0.02113967 |
Dec 29, 2022 | $ 0.02102257 | $ 0.02160420 |
Dec 28, 2022 | $ 0.02158737 | $ 0.02306008 |
Dec 27, 2022 | $ 0.02229303 | $ 0.02275897 |
Dec 26, 2022 | $ 0.02262344 | $ 0.02296946 |
Dec 25, 2022 | $ 0.02282627 | $ 0.02348846 |
Dec 24, 2022 | $ 0.02326221 | $ 0.02342713 |
Dec 23, 2022 | $ 0.02327295 | $ 0.02347154 |
Dec 22, 2022 | $ 0.02328921 | $ 0.02384494 |
Dec 21, 2022 | $ 0.02305087 | $ 0.02321642 |
Dec 20, 2022 | $ 0.02285587 | $ 0.02294275 |
Dec 19, 2022 | $ 0.02132114 | $ 0.02217257 |
Dec 18, 2022 | $ 0.02206923 | $ 0.02215000 |
Dec 17, 2022 | $ 0.02202816 | $ 0.02282397 |
Dec 16, 2022 | $ 0.02264704 | $ 0.02427992 |
Dec 15, 2022 | $ 0.02396965 | $ 0.02518557 |
Dec 14, 2022 | $ 0.02503074 | $ 0.02742411 |
Dec 13, 2022 | $ 0.02530260 | $ 0.02556946 |
Dec 11, 2022 | $ 0.02521918 | $ 0.02561978 |
Dec 10, 2022 | $ 0.02549427 | $ 0.02563984 |
Dec 09, 2022 | $ 0.02524946 | $ 0.02534677 |
Dec 08, 2022 | $ 0.02484352 | $ 0.02507728 |
Dec 07, 2022 | $ 0.02447210 | $ 0.02520765 |
Dec 06, 2022 | $ 0.02520287 | $ 0.02537560 |
Dec 05, 2022 | $ 0.02531293 | $ 0.02568582 |
Dec 04, 2022 | $ 0.02540404 | $ 0.02591311 |
Dec 03, 2022 | $ 0.02519281 | $ 0.02605007 |
Dec 02, 2022 | $ 0.02596549 | $ 0.02850914 |
Dec 01, 2022 | $ 0.02572394 | $ 0.02592726 |
Nov 30, 2022 | $ 0.02573323 | $ 0.02574616 |
Nov 29, 2022 | $ 0.02502819 | $ 0.02542702 |
Nov 28, 2022 | $ 0.02480185 | $ 0.02602649 |
Nov 27, 2022 | $ 0.02603988 | $ 0.02692322 |
Nov 26, 2022 | $ 0.02692322 | $ 0.02692322 |
Nov 25, 2022 | $ 0.02611957 | $ 0.02940160 |
Nov 24, 2022 | $ 0.02940098 | $ 0.03759667 |
Nov 23, 2022 | $ 0.02691863 | $ 0.02691863 |
Nov 22, 2022 | $ 0.02508300 | $ 0.02518991 |
Nov 21, 2022 | $ 0.02276551 | $ 0.02453626 |
Nov 20, 2022 | $ 0.02262882 | $ 0.02544768 |
Nov 19, 2022 | $ 0.02406435 | $ 0.02546947 |
Nov 18, 2022 | $ 0.02289970 | $ 0.02317384 |
Nov 17, 2022 | $ 0.02262887 | $ 0.02297525 |
Nov 16, 2022 | $ 0.02287695 | $ 0.02388300 |
Nov 15, 2022 | $ 0.02345677 | $ 0.02394969 |
Nov 14, 2022 | $ 0.02281990 | $ 0.02305404 |
Nov 13, 2022 | $ 0.02258007 | $ 0.02796446 |
Nov 12, 2022 | $ 0.02426155 | $ 0.02591828 |
Nov 11, 2022 | $ 0.02486713 | $ 0.02617898 |
Nov 10, 2022 | $ 0.02586511 | $ 0.02594720 |
Nov 09, 2022 | $ 0.02254058 | $ 0.03014069 |
Nov 08, 2022 | $ 0.02911901 | $ 0.03319791 |
Nov 07, 2022 | $ 0.03296107 | $ 0.03374164 |
Nov 06, 2022 | $ 0.03315558 | $ 0.03578574 |
Nov 05, 2022 | $ 0.03422398 | $ 0.03452333 |
Nov 04, 2022 | $ 0.03414144 | $ 0.03426533 |
Nov 03, 2022 | $ 0.03271740 | $ 0.03297987 |
Nov 02, 2022 | $ 0.03219537 | $ 0.03306150 |
Nov 01, 2022 | $ 0.03298379 | $ 0.03333129 |
Oct 31, 2022 | $ 0.03304361 | $ 0.03354908 |
Oct 30, 2022 | $ 0.03336228 | $ 0.03361221 |
Oct 29, 2022 | $ 0.03339107 | $ 0.03351740 |
Oct 28, 2022 | $ 0.03285009 | $ 0.03291307 |
Oct 27, 2022 | $ 0.03266636 | $ 0.03380587 |
Oct 26, 2022 | $ 0.03333861 | $ 0.03421838 |
Oct 25, 2022 | $ 0.03373026 | $ 0.03379787 |
Oct 24, 2022 | $ 0.03185200 | $ 0.03429641 |
Oct 23, 2022 | $ 0.03154077 | $ 0.03214878 |
Oct 22, 2022 | $ 0.03112846 | $ 0.03126218 |
Oct 21, 2022 | $ 0.03103480 | $ 0.03137630 |
Oct 20, 2022 | $ 0.03104859 | $ 0.03154394 |
Oct 19, 2022 | $ 0.03121293 | $ 0.03358723 |
Oct 18, 2022 | $ 0.03239805 | $ 0.03424331 |
Oct 17, 2022 | $ 0.03274109 | $ 0.03280465 |
Oct 16, 2022 | $ 0.03221561 | $ 0.03235012 |
Oct 15, 2022 | $ 0.03205078 | $ 0.03237259 |
Oct 14, 2022 | $ 0.03224378 | $ 0.03293631 |
Oct 13, 2022 | $ 0.03215291 | $ 0.03386971 |
Oct 12, 2022 | $ 0.03310850 | $ 0.03397570 |
Oct 11, 2022 | $ 0.03297256 | $ 0.03402401 |
Oct 10, 2022 | $ 0.03396850 | $ 0.03505961 |
Oct 09, 2022 | $ 0.03493180 | $ 0.03514417 |
Oct 08, 2022 | $ 0.03520745 | $ 0.03582848 |
Oct 07, 2022 | $ 0.03583898 | $ 0.03932467 |
Oct 06, 2022 | $ 0.03495311 | $ 0.03560465 |
Oct 05, 2022 | $ 0.03531539 | $ 0.03577587 |
Oct 04, 2022 | $ 0.03584937 | $ 0.03586944 |
Oct 03, 2022 | $ 0.03526372 | $ 0.03532632 |
Oct 02, 2022 | $ 0.03465713 | $ 0.03702257 |
Oct 01, 2022 | $ 0.03591859 | $ 0.03853192 |
Sep 30, 2022 | $ 0.03755737 | $ 0.04234435 |
Sep 29, 2022 | $ 0.03937932 | $ 0.04231070 |
Sep 28, 2022 | $ 0.03472548 | $ 0.03566317 |
Sep 27, 2022 | $ 0.03423217 | $ 0.03527284 |
Sep 26, 2022 | $ 0.03451224 | $ 0.03506838 |
Sep 25, 2022 | $ 0.03425242 | $ 0.03512727 |
Sep 24, 2022 | $ 0.03478390 | $ 0.03535368 |
Sep 23, 2022 | $ 0.03531989 | $ 0.03558700 |
Sep 22, 2022 | $ 0.03523391 | $ 0.03523619 |
Sep 21, 2022 | $ 0.03340418 | $ 0.03568903 |
Sep 20, 2022 | $ 0.03419395 | $ 0.03496520 |
Sep 19, 2022 | $ 0.03493640 | $ 0.03512763 |
Sep 18, 2022 | $ 0.03469175 | $ 0.03677274 |
Sep 17, 2022 | $ 0.03652083 | $ 0.03654912 |
Sep 16, 2022 | $ 0.03588131 | $ 0.03592225 |
Sep 15, 2022 | $ 0.03526050 | $ 0.03680976 |
Sep 14, 2022 | $ 0.03663793 | $ 0.03733576 |
Sep 13, 2022 | $ 0.03680974 | $ 0.04071887 |
Sep 12, 2022 | $ 0.04032561 | $ 0.04100619 |
Sep 11, 2022 | $ 0.04004316 | $ 0.04052963 |
Sep 10, 2022 | $ 0.03976356 | $ 0.04214637 |
Sep 09, 2022 | $ 0.03914336 | $ 0.03971750 |
Sep 08, 2022 | $ 0.03779054 | $ 0.03864924 |
Sep 07, 2022 | $ 0.03662196 | $ 0.03705431 |
Sep 06, 2022 | $ 0.03585382 | $ 0.03833701 |
Sep 05, 2022 | $ 0.03759316 | $ 0.03804832 |
Sep 04, 2022 | $ 0.03803000 | $ 0.03806444 |
Sep 03, 2022 | $ 0.03786531 | $ 0.03824451 |
Sep 02, 2022 | $ 0.03819964 | $ 0.03883744 |
Sep 01, 2022 | $ 0.03873498 | $ 0.03883389 |
Aug 31, 2022 | $ 0.03857367 | $ 0.04018093 |
Aug 30, 2022 | $ 0.03827194 | $ 0.04235686 |
Aug 28, 2022 | $ 0.03759338 | $ 0.03858265 |
Aug 27, 2022 | $ 0.03828620 | $ 0.04194545 |
Aug 26, 2022 | $ 0.03794896 | $ 0.04123545 |
Aug 25, 2022 | $ 0.04062439 | $ 0.04160534 |
Aug 24, 2022 | $ 0.03936612 | $ 0.04109329 |
Aug 23, 2022 | $ 0.03995818 | $ 0.04043222 |
Aug 22, 2022 | $ 0.03956729 | $ 0.04024516 |
Aug 21, 2022 | $ 0.04020488 | $ 0.04030212 |
Aug 20, 2022 | $ 0.03939627 | $ 0.04032939 |
Aug 19, 2022 | $ 0.03928213 | $ 0.04492605 |
Aug 18, 2022 | $ 0.04474055 | $ 0.04659437 |
Aug 17, 2022 | $ 0.04519105 | $ 0.04771642 |
Aug 16, 2022 | $ 0.04659639 | $ 0.05025590 |
Aug 15, 2022 | $ 0.04799093 | $ 0.04986457 |
Aug 14, 2022 | $ 0.04920314 | $ 0.05141336 |
Aug 13, 2022 | $ 0.04910587 | $ 0.05005272 |
Aug 12, 2022 | $ 0.04990265 | $ 0.04998578 |
Aug 11, 2022 | $ 0.04814524 | $ 0.05048421 |
Aug 10, 2022 | $ 0.04709052 | $ 0.04727378 |
Aug 09, 2022 | $ 0.04488178 | $ 0.04671623 |
Aug 08, 2022 | $ 0.04671700 | $ 0.04606500 |
Aug 07, 2022 | $ 0.04599485 | $ 0.04678880 |
Aug 06, 2022 | $ 0.04609800 | $ 0.04762800 |
Aug 05, 2022 | $ 0.04532004 | $ 0.04532004 |
Aug 04, 2022 | $ 0.04342641 | $ 0.04436846 |
Aug 03, 2022 | $ 0.04295073 | $ 0.04446346 |
Aug 02, 2022 | $ 0.04393247 | $ 0.04919119 |
Aug 01, 2022 | $ 0.04662841 | $ 0.04730888 |
Jul 31, 2022 | $ 0.04457390 | $ 0.04569236 |
Jul 30, 2022 | $ 0.04317863 | $ 0.04460920 |
Jul 29, 2022 | $ 0.04359843 | $ 0.04412099 |
Jul 28, 2022 | $ 0.04340168 | $ 0.04469369 |
Jul 27, 2022 | $ 0.04161252 | $ 0.04181476 |
Jul 25, 2022 | $ 0.03966816 | $ 0.04248080 |
Jul 24, 2022 | $ 0.04232532 | $ 0.04294072 |
Jul 23, 2022 | $ 0.04218742 | $ 0.04269400 |
Jul 22, 2022 | $ 0.04206821 | $ 0.04340078 |
Jul 21, 2022 | $ 0.04292209 | $ 0.04322031 |
Jul 20, 2022 | $ 0.04230300 | $ 0.04448000 |
Jul 19, 2022 | $ 0.04415200 | $ 0.04325100 |
Jul 18, 2022 | $ 0.04282800 | $ 0.04085100 |
Jul 17, 2022 | $ 0.04085100 | $ 0.04232400 |
Jul 16, 2022 | $ 0.04160100 | $ 0.04116900 |
Jul 15, 2022 | $ 0.04112600 | $ 0.04255700 |
Jul 14, 2022 | $ 0.04025400 | $ 0.04063800 |
Jul 13, 2022 | $ 0.04032800 | $ 0.03992300 |
Jul 12, 2022 | $ 0.03992300 | $ 0.04475000 |
Jul 11, 2022 | $ 0.03866100 | $ 0.04160200 |
Jul 10, 2022 | $ 0.04171600 | $ 0.04348500 |
Jul 09, 2022 | $ 0.04286300 | $ 0.04302600 |
Jul 08, 2022 | $ 0.04237600 | $ 0.04330700 |
Jul 07, 2022 | $ 0.04241400 | $ 0.04213400 |
Jul 06, 2022 | $ 0.04122800 | $ 0.04111200 |
Jul 05, 2022 | $ 0.04115300 | $ 0.04240400 |
Jul 04, 2022 | $ 0.04240600 | $ 0.04251000 |
Jul 03, 2022 | $ 0.04250900 | $ 0.04358000 |
Jul 02, 2022 | $ 0.04014800 | $ 0.04396300 |
Jul 01, 2022 | $ 0.03929600 | $ 0.03984800 |
Jun 30, 2022 | $ 0.03960500 | $ 0.03965200 |
Jun 29, 2022 | $ 0.04147600 | $ 0.04332000 |
Jun 28, 2022 | $ 0.04332000 | $ 0.04470100 |
Jun 27, 2022 | $ 0.04304700 | $ 0.04374600 |
Jun 26, 2022 | $ 0.04265200 | $ 0.04406500 |
Jun 25, 2022 | $ 0.04343500 | $ 0.04376200 |
Jun 24, 2022 | $ 0.04357000 | $ 0.04359400 |
Jun 23, 2022 | $ 0.04243600 | $ 0.04207600 |
Jun 22, 2022 | $ 0.04095700 | $ 0.04152800 |
Jun 21, 2022 | $ 0.04304000 | $ 0.04470500 |
Jun 20, 2022 | $ 0.04164200 | $ 0.04408300 |
Jun 19, 2022 | $ 0.04055600 | $ 0.03914600 |
Jun 18, 2022 | $ 0.03850300 | $ 0.03736200 |
Jun 17, 2022 | $ 0.04034701 | $ 0.04114474 |
Jun 16, 2022 | $ 0.03860304 | $ 0.04244800 |
Jun 15, 2022 | $ 0.04128924 | $ 0.04134193 |
Jun 13, 2022 | $ 0.03782489 | $ 0.04372103 |
Jun 12, 2022 | $ 0.04372103 | $ 0.04880174 |
Jun 11, 2022 | $ 0.04735835 | $ 0.05077981 |
Jun 10, 2022 | $ 0.04982179 | $ 0.05349867 |
Jun 09, 2022 | $ 0.05342262 | $ 0.05431976 |
Jun 08, 2022 | $ 0.05265995 | $ 0.05400497 |
Jun 07, 2022 | $ 0.05394280 | $ 0.05696701 |
Jun 06, 2022 | $ 0.05280677 | $ 0.05417285 |
Jun 05, 2022 | $ 0.05225966 | $ 0.05369720 |
Jun 04, 2022 | $ 0.05354151 | $ 0.06042414 |
Jun 03, 2022 | $ 0.05108269 | $ 0.05363937 |
Jun 02, 2022 | $ 0.05160299 | $ 0.05179939 |
Jun 01, 2022 | $ 0.04989678 | $ 0.05830041 |
May 31, 2022 | $ 0.05124273 | $ 0.05263431 |
May 30, 2022 | $ 0.05233498 | $ 0.05264991 |
May 29, 2022 | $ 0.04842310 | $ 0.05082213 |
May 28, 2022 | $ 0.04752342 | $ 0.04799523 |
May 22, 2022 | $ 0.04885665 | $ 0.05291387 |
May 21, 2022 | $ 0.04591905 | $ 0.04604794 |
May 20, 2022 | $ 0.04489733 | $ 0.04623009 |
May 19, 2022 | $ 0.04581232 | $ 0.04596531 |
May 17, 2022 | $ 0.04778759 | $ 0.04784231 |
May 16, 2022 | $ 0.04634080 | $ 0.04929020 |
May 15, 2022 | $ 0.04871931 | $ 0.04877574 |
May 14, 2022 | $ 0.04647584 | $ 0.04852865 |
May 13, 2022 | $ 0.04292284 | $ 0.04584448 |
May 12, 2022 | $ 0.03923541 | $ 0.04543407 |
May 11, 2022 | $ 0.04242535 | $ 0.05424339 |
May 10, 2022 | $ 0.05300101 | $ 0.05640794 |
May 09, 2022 | $ 0.05134728 | $ 0.06154589 |
May 08, 2022 | $ 0.05866360 | $ 0.06097834 |
May 07, 2022 | $ 0.06084925 | $ 0.06357580 |
May 06, 2022 | $ 0.06278156 | $ 0.06437094 |
May 05, 2022 | $ 0.06425357 | $ 0.07110241 |
May 03, 2022 | $ 0.06565414 | $ 0.06823852 |
May 02, 2022 | $ 0.06808487 | $ 0.07205682 |
May 01, 2022 | $ 0.06707896 | $ 0.06742475 |
Apr 30, 2022 | $ 0.06520523 | $ 0.07417371 |
Apr 29, 2022 | $ 0.07417371 | $ 0.07923568 |
Apr 28, 2022 | $ 0.07850871 | $ 0.08124985 |
Apr 27, 2022 | $ 0.08094471 | $ 0.08363597 |
Apr 26, 2022 | $ 0.07803938 | $ 0.08683850 |
Apr 24, 2022 | $ 0.07518493 | $ 0.07832691 |
Apr 23, 2022 | $ 0.07804921 | $ 0.07867680 |
Apr 21, 2022 | $ 0.07603479 | $ 0.07993936 |
Apr 20, 2022 | $ 0.07654225 | $ 0.07703818 |
Apr 19, 2022 | $ 0.07694208 | $ 0.07696294 |
Apr 18, 2022 | $ 0.07547876 | $ 0.07570487 |
Apr 17, 2022 | $ 0.07456498 | $ 0.07810288 |
Apr 16, 2022 | $ 0.07678263 | $ 0.07816089 |
Apr 10, 2022 | $ 0.07787050 | $ 0.08018144 |
Apr 09, 2022 | $ 0.07939739 | $ 0.07983305 |
Apr 08, 2022 | $ 0.07825938 | $ 0.08229170 |
Apr 07, 2022 | $ 0.08083869 | $ 0.08284407 |
Apr 06, 2022 | $ 0.07682090 | $ 0.08821757 |
Apr 05, 2022 | $ 0.08820413 | $ 0.09243588 |
Apr 04, 2022 | $ 0.09073822 | $ 0.09427604 |
Apr 03, 2022 | $ 0.09333126 | $ 0.10358062 |
Apr 02, 2022 | $ 0.09562648 | $ 0.10026453 |
Apr 01, 2022 | $ 0.09265036 | $ 0.09310541 |
Mar 31, 2022 | $ 0.09200518 | $ 0.09561768 |
Mar 30, 2022 | $ 0.08898266 | $ 0.09087823 |
Mar 29, 2022 | $ 0.08749838 | $ 0.09230929 |
Mar 28, 2022 | $ 0.08604217 | $ 0.09320583 |
Mar 27, 2022 | $ 0.08613180 | $ 0.08613180 |
Mar 26, 2022 | $ 0.08148559 | $ 0.08151171 |
Mar 25, 2022 | $ 0.07737101 | $ 0.07901307 |
Mar 24, 2022 | $ 0.07794481 | $ 0.07843417 |
Mar 23, 2022 | $ 0.07657873 | $ 0.07675693 |
Mar 22, 2022 | $ 0.07605632 | $ 0.07696456 |
Mar 21, 2022 | $ 0.07431443 | $ 0.08436626 |
Mar 20, 2022 | $ 0.07474208 | $ 0.07617037 |
Mar 19, 2022 | $ 0.07363691 | $ 0.07432346 |
Mar 18, 2022 | $ 0.07280952 | $ 0.07280952 |
Mar 17, 2022 | $ 0.07175216 | $ 0.07354654 |
Mar 16, 2022 | $ 0.07250341 | $ 0.07720459 |
Mar 15, 2022 | $ 0.07435676 | $ 0.07525336 |
Mar 14, 2022 | $ 0.06842676 | $ 0.06918845 |
Mar 13, 2022 | $ 0.06709173 | $ 0.06867507 |
Mar 12, 2022 | $ 0.06799091 | $ 0.06926324 |
Mar 11, 2022 | $ 0.06772516 | $ 0.07129417 |
Mar 10, 2022 | $ 0.07036349 | $ 0.07690091 |
Mar 09, 2022 | $ 0.07268470 | $ 0.07615881 |
Mar 08, 2022 | $ 0.07001389 | $ 0.07881702 |
Mar 07, 2022 | $ 0.06666225 | $ 0.06871860 |
Mar 06, 2022 | $ 0.06725335 | $ 0.07008913 |
Mar 05, 2022 | $ 0.06853414 | $ 0.06879588 |
Mar 04, 2022 | $ 0.06751327 | $ 0.07230453 |
Mar 03, 2022 | $ 0.07226828 | $ 0.07349118 |
Mar 02, 2022 | $ 0.07133729 | $ 0.07366025 |
Mar 01, 2022 | $ 0.07275484 | $ 0.07963097 |
Feb 28, 2022 | $ 0.06918732 | $ 0.06981737 |
Feb 27, 2022 | $ 0.06445840 | $ 0.06740946 |
Feb 26, 2022 | $ 0.06739804 | $ 0.06920627 |
Feb 25, 2022 | $ 0.06440716 | $ 0.06823192 |
Feb 24, 2022 | $ 0.06077252 | $ 0.06305858 |
Feb 23, 2022 | $ 0.06224748 | $ 0.06484724 |
Feb 21, 2022 | $ 0.06312665 | $ 0.06702510 |
Feb 20, 2022 | $ 0.06505351 | $ 0.06852762 |
Feb 19, 2022 | $ 0.06767158 | $ 0.06924148 |
Feb 18, 2022 | $ 0.06809120 | $ 0.07150631 |
Feb 17, 2022 | $ 0.06974429 | $ 0.07578851 |
Feb 16, 2022 | $ 0.07549528 | $ 0.07750595 |
Feb 15, 2022 | $ 0.07466900 | $ 0.07461900 |
Feb 14, 2022 | $ 0.07045738 | $ 0.07439021 |
Feb 13, 2022 | $ 0.07180493 | $ 0.07265724 |
Feb 12, 2022 | $ 0.07145712 | $ 0.07425620 |
Feb 11, 2022 | $ 0.07176209 | $ 0.07714742 |
Feb 10, 2022 | $ 0.07583534 | $ 0.07923087 |
Feb 09, 2022 | $ 0.07922347 | $ 0.08136055 |
Feb 08, 2022 | $ 0.07822289 | $ 0.07971638 |
Feb 07, 2022 | $ 0.07935507 | $ 0.08077925 |
Feb 06, 2022 | $ 0.07690109 | $ 0.08040245 |
Feb 05, 2022 | $ 0.07597127 | $ 0.08109950 |
Feb 04, 2022 | $ 0.07076025 | $ 0.07079819 |
Feb 03, 2022 | $ 0.06588864 | $ 0.06868772 |
Feb 02, 2022 | $ 0.06414149 | $ 0.06873324 |
Feb 01, 2022 | $ 0.06590391 | $ 0.06623316 |
Jan 31, 2022 | $ 0.06584764 | $ 0.06638874 |
Jan 30, 2022 | $ 0.06618589 | $ 0.07047878 |
Jan 29, 2022 | $ 0.06527045 | $ 0.06598810 |
Jan 28, 2022 | $ 0.06438131 | $ 0.06474671 |
Jan 27, 2022 | $ 0.06315215 | $ 0.06343185 |
Jan 26, 2022 | $ 0.06202977 | $ 0.07009419 |
Jan 25, 2022 | $ 0.05907986 | $ 0.05924379 |
Jan 24, 2022 | $ 0.05794042 | $ 0.06158883 |
Jan 23, 2022 | $ 0.06153468 | $ 0.06252601 |
Jan 22, 2022 | $ 0.05933455 | $ 0.06671588 |
Jan 21, 2022 | $ 0.06351171 | $ 0.07339989 |
Jan 20, 2022 | $ 0.07226613 | $ 0.07926033 |
Jan 19, 2022 | $ 0.07561000 | $ 0.08094756 |
Jan 18, 2022 | $ 0.07935903 | $ 0.08918676 |
Jan 17, 2022 | $ 0.08202941 | $ 0.08330058 |
Jan 16, 2022 | $ 0.08043322 | $ 0.08191881 |
Jan 15, 2022 | $ 0.08054018 | $ 0.08186865 |
Jan 14, 2022 | $ 0.08167177 | $ 0.08301456 |
Jan 13, 2022 | $ 0.07878879 | $ 0.08310946 |
Jan 12, 2022 | $ 0.08179419 | $ 0.08498897 |
Jan 11, 2022 | $ 0.07640710 | $ 0.09032727 |
Jan 10, 2022 | $ 0.07086778 | $ 0.07549255 |
Jan 09, 2022 | $ 0.07475610 | $ 0.07606715 |
Jan 08, 2022 | $ 0.07408013 | $ 0.07826096 |
Jan 07, 2022 | $ 0.07609085 | $ 0.08096434 |
Jan 06, 2022 | $ 0.08064498 | $ 0.08286768 |
Jan 05, 2022 | $ 0.08219892 | $ 0.08801525 |
Jan 04, 2022 | $ 0.08583984 | $ 0.08882464 |
Jan 03, 2022 | $ 0.08680488 | $ 0.09040537 |
Jan 02, 2022 | $ 0.08874201 | $ 0.09029847 |
Jan 01, 2022 | $ 0.08465429 | $ 0.08465429 |
Dec 31, 2021 | $ 0.08219740 | $ 0.08588549 |
Dec 30, 2021 | $ 0.08385001 | $ 0.08542346 |
Dec 29, 2021 | $ 0.08216908 | $ 0.08606839 |
Dec 28, 2021 | $ 0.08406184 | $ 0.09142422 |
Dec 27, 2021 | $ 0.09130114 | $ 0.09314310 |
Dec 26, 2021 | $ 0.09073335 | $ 0.09085320 |
Dec 25, 2021 | $ 0.09057787 | $ 0.09099214 |
Dec 24, 2021 | $ 0.08936386 | $ 0.09303579 |
Dec 23, 2021 | $ 0.09162484 | $ 0.09198258 |
Dec 22, 2021 | $ 0.08775617 | $ 0.08812348 |
Dec 21, 2021 | $ 0.08628831 | $ 0.08650996 |
Dec 20, 2021 | $ 0.08338443 | $ 0.08535136 |
Dec 19, 2021 | $ 0.08408503 | $ 0.08638868 |
Dec 18, 2021 | $ 0.08503785 | $ 0.08541845 |
Dec 17, 2021 | $ 0.08267844 | $ 0.08603651 |
Dec 16, 2021 | $ 0.08448127 | $ 0.08943784 |
Dec 15, 2021 | $ 0.08392966 | $ 0.08571602 |
Dec 14, 2021 | $ 0.08242128 | $ 0.08357093 |
Dec 13, 2021 | $ 0.08125128 | $ 0.08975743 |
Dec 12, 2021 | $ 0.08961433 | $ 0.09100889 |
Dec 11, 2021 | $ 0.08840858 | $ 0.09046673 |
Dec 10, 2021 | $ 0.08450628 | $ 0.09218233 |
Dec 09, 2021 | $ 0.08571776 | $ 0.09688734 |
Dec 08, 2021 | $ 0.09499383 | $ 0.09809693 |
Dec 07, 2021 | $ 0.09618666 | $ 0.10806185 |
Dec 06, 2021 | $ 0.08810961 | $ 0.09037665 |
Dec 05, 2021 | $ 0.08310822 | $ 0.09254865 |
Dec 04, 2021 | $ 0.08896337 | $ 0.10628082 |
Dec 03, 2021 | $ 0.10495758 | $ 0.11585258 |
Dec 01, 2021 | $ 0.11295332 | $ 0.11617267 |
Nov 30, 2021 | $ 0.11363257 | $ 0.11634974 |
Nov 29, 2021 | $ 0.11601468 | $ 0.11724715 |
Nov 28, 2021 | $ 0.11330455 | $ 0.11403244 |
Nov 27, 2021 | $ 0.11270944 | $ 0.11605150 |
Nov 26, 2021 | $ 0.11139724 | $ 0.12415808 |
Nov 25, 2021 | $ 0.12337554 | $ 0.12427707 |
Nov 24, 2021 | $ 0.11957626 | $ 0.12534037 |
Nov 23, 2021 | $ 0.12199198 | $ 0.12279692 |
Nov 22, 2021 | $ 0.11966457 | $ 0.12950764 |
Nov 21, 2021 | $ 0.12953382 | $ 0.13645175 |
Nov 20, 2021 | $ 0.12160663 | $ 0.12229719 |
Nov 19, 2021 | $ 0.11894029 | $ 0.11995088 |
Nov 18, 2021 | $ 0.11465515 | $ 0.13783237 |
Nov 17, 2021 | $ 0.12748648 | $ 0.12911167 |
Nov 16, 2021 | $ 0.11952104 | $ 0.12694979 |
Nov 15, 2021 | $ 0.12621950 | $ 0.12819394 |
Nov 14, 2021 | $ 0.12305007 | $ 0.12506693 |
Nov 13, 2021 | $ 0.12489917 | $ 0.12653579 |
Nov 12, 2021 | $ 0.12308869 | $ 0.12326769 |
Nov 11, 2021 | $ 0.11845941 | $ 0.11976044 |
Nov 10, 2021 | $ 0.11593215 | $ 0.12391179 |
Nov 09, 2021 | $ 0.12256315 | $ 0.12495860 |
Nov 08, 2021 | $ 0.12283627 | $ 0.12469190 |
Nov 07, 2021 | $ 0.12300497 | $ 0.12563167 |
Nov 06, 2021 | $ 0.12449943 | $ 0.12904471 |
Nov 05, 2021 | $ 0.12606211 | $ 0.12731749 |
Nov 04, 2021 | $ 0.12655106 | $ 0.12996181 |
Nov 03, 2021 | $ 0.12734525 | $ 0.12979156 |
Nov 02, 2021 | $ 0.12892020 | $ 0.13009209 |
Nov 01, 2021 | $ 0.12035922 | $ 0.12863453 |
Oct 31, 2021 | $ 0.12379424 | $ 0.12455490 |
Oct 30, 2021 | $ 0.11802246 | $ 0.11930579 |
Oct 29, 2021 | $ 0.11519748 | $ 0.11626365 |
Oct 28, 2021 | $ 0.11271333 | $ 0.11450977 |
Oct 27, 2021 | $ 0.10741372 | $ 0.11938191 |
Oct 26, 2021 | $ 0.11748002 | $ 0.12114786 |
Oct 24, 2021 | $ 0.11765193 | $ 0.12046254 |
Oct 23, 2021 | $ 0.12044712 | $ 0.12152230 |
Oct 22, 2021 | $ 0.11999720 | $ 0.12369725 |
Oct 21, 2021 | $ 0.12134726 | $ 0.12412012 |
Oct 20, 2021 | $ 0.12226552 | $ 0.12555825 |
Oct 19, 2021 | $ 0.11579769 | $ 0.12071617 |
Oct 18, 2021 | $ 0.11188000 | $ 0.11509000 |
Oct 17, 2021 | $ 0.11430566 | $ 0.11666758 |
Oct 16, 2021 | $ 0.11629841 | $ 0.11887073 |
Oct 15, 2021 | $ 0.11643943 | $ 0.12403710 |
Oct 14, 2021 | $ 0.12401696 | $ 0.12413373 |
Oct 13, 2021 | $ 0.12321173 | $ 0.12688711 |
Oct 12, 2021 | $ 0.11734549 | $ 0.12388143 |
Oct 11, 2021 | $ 0.12309793 | $ 0.12997190 |
Oct 10, 2021 | $ 0.12746871 | $ 0.13275235 |
Oct 09, 2021 | $ 0.12454501 | $ 0.13468938 |
Oct 08, 2021 | $ 0.13414030 | $ 0.13415466 |
Oct 07, 2021 | $ 0.12402242 | $ 0.12548631 |
Oct 06, 2021 | $ 0.12131935 | $ 0.13079411 |
Oct 05, 2021 | $ 0.12010241 | $ 0.12188206 |
Oct 04, 2021 | $ 0.11142060 | $ 0.11370286 |
Oct 03, 2021 | $ 0.11301196 | $ 0.11449071 |
Oct 02, 2021 | $ 0.11216511 | $ 0.11390829 |
Oct 01, 2021 | $ 0.11230382 | $ 0.11308809 |
Sep 30, 2021 | $ 0.10403431 | $ 0.10691315 |
Sep 29, 2021 | $ 0.09642679 | $ 0.09934776 |
Sep 28, 2021 | $ 0.09464809 | $ 0.10333333 |
Sep 27, 2021 | $ 0.10333333 | $ 0.10724679 |
Sep 26, 2021 | $ 0.10160900 | $ 0.10452786 |
Sep 25, 2021 | $ 0.10449211 | $ 0.10666770 |
Sep 24, 2021 | $ 0.10583967 | $ 0.11559444 |
Sep 23, 2021 | $ 0.11465493 | $ 0.11749261 |
Sep 22, 2021 | $ 0.11319117 | $ 0.11427413 |
Sep 21, 2021 | $ 0.09939212 | $ 0.11679393 |
Sep 20, 2021 | $ 0.11263775 | $ 0.13521642 |
Sep 19, 2021 | $ 0.13286022 | $ 0.13991852 |
Sep 18, 2021 | $ 0.13842098 | $ 0.14097205 |
Sep 17, 2021 | $ 0.14016595 | $ 0.14614413 |
Sep 16, 2021 | $ 0.14014096 | $ 0.14557312 |
Sep 15, 2021 | $ 0.14142125 | $ 0.14503605 |
Sep 14, 2021 | $ 0.13576965 | $ 0.13757250 |
Sep 13, 2021 | $ 0.13001056 | $ 0.14128615 |
Sep 12, 2021 | $ 0.14049550 | $ 0.14284351 |
Sep 11, 2021 | $ 0.14258049 | $ 0.15044898 |
Sep 10, 2021 | $ 0.13624073 | $ 0.14689343 |
Sep 09, 2021 | $ 0.14689343 | $ 0.15467469 |
Sep 08, 2021 | $ 0.12346284 | $ 0.12867205 |
Sep 07, 2021 | $ 0.12636745 | $ 0.14897346 |
Sep 06, 2021 | $ 0.14546008 | $ 0.15613565 |
Sep 05, 2021 | $ 0.14514324 | $ 0.16530446 |
Sep 04, 2021 | $ 0.13546414 | $ 0.14159105 |
Sep 03, 2021 | $ 0.13068407 | $ 0.13397617 |
Sep 02, 2021 | $ 0.12067026 | $ 0.12767485 |
Sep 01, 2021 | $ 0.11861632 | $ 0.12021721 |
Aug 31, 2021 | $ 0.11434776 | $ 0.12312236 |
Aug 30, 2021 | $ 0.11363942 | $ 0.13930033 |
Aug 29, 2021 | $ 0.10391813 | $ 0.10509757 |
Aug 27, 2021 | $ 0.10601108 | $ 0.10607534 |
Aug 26, 2021 | $ 0.10091992 | $ 0.11068155 |
Aug 25, 2021 | $ 0.10980828 | $ 0.11274288 |
Aug 24, 2021 | $ 0.10195727 | $ 0.11028897 |
Aug 23, 2021 | $ 0.10917877 | $ 0.11466686 |
Aug 22, 2021 | $ 0.09733527 | $ 0.09928303 |
Aug 21, 2021 | $ 0.09839981 | $ 0.09992498 |
Aug 20, 2021 | $ 0.09913329 | $ 0.10067057 |
Aug 19, 2021 | $ 0.09518426 | $ 0.09652831 |
Aug 18, 2021 | $ 0.09150188 | $ 0.09682403 |
Aug 17, 2021 | $ 0.09588379 | $ 0.10573503 |
Aug 16, 2021 | $ 0.09809220 | $ 0.10262193 |
Aug 15, 2021 | $ 0.10148222 | $ 0.10150319 |
Aug 14, 2021 | $ 0.09968740 | $ 0.10061651 |
Aug 13, 2021 | $ 0.10059211 | $ 0.10771373 |
Aug 12, 2021 | $ 0.09120841 | $ 0.09970827 |
Aug 11, 2021 | $ 0.09609222 | $ 0.10202663 |
Aug 10, 2021 | $ 0.09060577 | $ 0.09211778 |
Aug 08, 2021 | $ 0.08720445 | $ 0.09112789 |
Aug 07, 2021 | $ 0.09193433 | $ 0.09203706 |
Aug 06, 2021 | $ 0.08763731 | $ 0.08853005 |
Aug 05, 2021 | $ 0.08602677 | $ 0.08792555 |
Aug 04, 2021 | $ 0.08093480 | $ 0.08156812 |
Aug 03, 2021 | $ 0.07715971 | $ 0.08020725 |
Aug 02, 2021 | $ 0.08003816 | $ 0.08135096 |
Aug 01, 2021 | $ 0.08030868 | $ 0.08880393 |
Jul 31, 2021 | $ 0.08426565 | $ 0.09090287 |
Jul 30, 2021 | $ 0.07749265 | $ 0.08015093 |
Jul 29, 2021 | $ 0.07609516 | $ 0.08124591 |
Jul 28, 2021 | $ 0.07207634 | $ 0.07222599 |
Jul 27, 2021 | $ 0.06942820 | $ 0.07048037 |
Jul 26, 2021 | $ 0.06538300 | $ 0.07040961 |
Jul 25, 2021 | $ 0.06383419 | $ 0.06434664 |
Jul 24, 2021 | $ 0.06406967 | $ 0.06440189 |
Jul 23, 2021 | $ 0.06365699 | $ 0.06365699 |
Jul 22, 2021 | $ 0.06303355 | $ 0.06593515 |
Jul 21, 2021 | $ 0.06066930 | $ 0.06281465 |
Jul 20, 2021 | $ 0.05593327 | $ 0.06052893 |
Jul 19, 2021 | $ 0.05954540 | $ 0.06477008 |
Jul 18, 2021 | $ 0.06477008 | $ 0.06936788 |
Jul 17, 2021 | $ 0.06738558 | $ 0.06738558 |
Jul 16, 2021 | $ 0.05665172 | $ 0.06261888 |
Jul 15, 2021 | $ 0.06261888 | $ 0.06543135 |
Jul 14, 2021 | $ 0.06523138 | $ 0.06824402 |
Jul 13, 2021 | $ 0.06730608 | $ 0.06918715 |
Jul 12, 2021 | $ 0.06909516 | $ 0.07034570 |
Jul 11, 2021 | $ 0.07007798 | $ 0.07052036 |
Jul 10, 2021 | $ 0.06917390 | $ 0.07179522 |
Jul 09, 2021 | $ 0.06975553 | $ 0.07387609 |
Jul 08, 2021 | $ 0.06858179 | $ 0.08043609 |
Jul 07, 2021 | $ 0.08043609 | $ 0.08043609 |
Jul 06, 2021 | $ 0.07774182 | $ 0.07952921 |
Jul 05, 2021 | $ 0.07610681 | $ 0.08066824 |
Jul 04, 2021 | $ 0.07218816 | $ 0.07389845 |
Jul 03, 2021 | $ 0.06954190 | $ 0.07195583 |
Jul 02, 2021 | $ 0.06944044 | $ 0.07058665 |
Jul 01, 2021 | $ 0.06901722 | $ 0.08591842 |
Jun 29, 2021 | $ 0.06317259 | $ 0.06572849 |
Jun 26, 2021 | $ 0.04955973 | $ 0.05037085 |
Jun 25, 2021 | $ 0.04855653 | $ 0.05539439 |
Jun 24, 2021 | $ 0.04851719 | $ 0.05037873 |
Jun 23, 2021 | $ 0.04509184 | $ 0.04808855 |
Jun 22, 2021 | $ 0.03822978 | $ 0.04941187 |
Jun 21, 2021 | $ 0.04267261 | $ 0.05494159 |
Jun 20, 2021 | $ 0.05470368 | $ 0.05903252 |
Jun 19, 2021 | $ 0.05572951 | $ 0.05897656 |
Jun 18, 2021 | $ 0.05825739 | $ 0.06557336 |
Jun 17, 2021 | $ 0.06557336 | $ 0.06871747 |
Jun 16, 2021 | $ 0.06776288 | $ 0.07122413 |
Jun 15, 2021 | $ 0.07093545 | $ 0.07314902 |
Jun 14, 2021 | $ 0.07081505 | $ 0.07425585 |
Jun 13, 2021 | $ 0.06812072 | $ 0.06866046 |
Jun 12, 2021 | $ 0.06562685 | $ 0.07695376 |
Jun 11, 2021 | $ 0.07209807 | $ 0.08707641 |
Jun 10, 2021 | $ 0.07717172 | $ 0.08830822 |
Jun 09, 2021 | $ 0.07585285 | $ 0.07632147 |
Jun 08, 2021 | $ 0.07521557 | $ 0.08461371 |
Jun 07, 2021 | $ 0.07965059 | $ 0.08819099 |
Jun 06, 2021 | $ 0.08815827 | $ 0.08886883 |
Jun 05, 2021 | $ 0.08640507 | $ 0.08947192 |
Jun 04, 2021 | $ 0.08061083 | $ 0.08669415 |
Jun 03, 2021 | $ 0.08569096 | $ 0.08684242 |
Jun 02, 2021 | $ 0.08239146 | $ 0.08371922 |
Jun 01, 2021 | $ 0.08062935 | $ 0.08299569 |
May 31, 2021 | $ 0.08270010 | $ 0.08279214 |
May 30, 2021 | $ 0.08090333 | $ 0.08178129 |
May 29, 2021 | $ 0.07829525 | $ 0.08757980 |
May 28, 2021 | $ 0.08155245 | $ 0.09256361 |
May 27, 2021 | $ 0.09255802 | $ 0.09752541 |
May 26, 2021 | $ 0.08707927 | $ 0.08737242 |
May 25, 2021 | $ 0.08135916 | $ 0.08481135 |
May 24, 2021 | $ 0.08344887 | $ 0.08423135 |
May 23, 2021 | $ 0.07752274 | $ 0.09776574 |
May 22, 2021 | $ 0.09774457 | $ 0.10515222 |
May 21, 2021 | $ 0.09359314 | $ 0.10360117 |
May 20, 2021 | $ 0.08710467 | $ 0.09049252 |
May 19, 2021 | $ 0.07599874 | $ 0.10909450 |
May 18, 2021 | $ 0.10681151 | $ 0.11192361 |
May 17, 2021 | $ 0.10233188 | $ 0.11060179 |
May 16, 2021 | $ 0.11054124 | $ 0.11884850 |
May 15, 2021 | $ 0.11058039 | $ 0.12324399 |
May 14, 2021 | $ 0.11791241 | $ 0.12356847 |
May 13, 2021 | $ 0.11270855 | $ 0.12160364 |
May 12, 2021 | $ 0.10736820 | $ 0.15551135 |
May 11, 2021 | $ 0.12783300 | $ 0.13583022 |
May 10, 2021 | $ 0.11582706 | $ 0.13125871 |
May 09, 2021 | $ 0.12815049 | $ 0.13474763 |
May 08, 2021 | $ 0.13303072 | $ 0.14203328 |
May 07, 2021 | $ 0.14194225 | $ 0.15390346 |
May 06, 2021 | $ 0.12475554 | $ 0.13363371 |
May 05, 2021 | $ 0.12706778 | $ 0.12797974 |
May 04, 2021 | $ 0.11795013 | $ 0.13466151 |
May 03, 2021 | $ 0.13458511 | $ 0.13901118 |
May 02, 2021 | $ 0.13314202 | $ 0.13595269 |
May 01, 2021 | $ 0.13480049 | $ 0.13776148 |
Apr 30, 2021 | $ 0.13765799 | $ 0.13828761 |
Apr 29, 2021 | $ 0.12744873 | $ 0.13188203 |
Apr 28, 2021 | $ 0.13151667 | $ 0.14352540 |
Apr 27, 2021 | $ 0.14105481 | $ 0.14209093 |
Apr 26, 2021 | $ 0.12775188 | $ 0.13128364 |
Apr 25, 2021 | $ 0.10825140 | $ 0.11734318 |
Apr 24, 2021 | $ 0.10772075 | $ 0.12124254 |
Apr 23, 2021 | $ 0.11757958 | $ 0.14386993 |
Apr 22, 2021 | $ 0.12168095 | $ 0.16047227 |
Apr 21, 2021 | $ 0.14395718 | $ 0.15826746 |
Apr 20, 2021 | $ 0.14375627 | $ 0.15150993 |
Apr 19, 2021 | $ 0.14823002 | $ 0.16243932 |
Apr 18, 2021 | $ 0.15231918 | $ 0.17255593 |
Apr 17, 2021 | $ 0.16960960 | $ 0.17401951 |
Apr 16, 2021 | $ 0.17356770 | $ 0.19123587 |
Apr 15, 2021 | $ 0.17594113 | $ 0.17854699 |
Apr 14, 2021 | $ 0.16704390 | $ 0.18333123 |
Apr 13, 2021 | $ 0.18318209 | $ 0.19251485 |
Apr 12, 2021 | $ 0.19111739 | $ 0.19111739 |
Apr 11, 2021 | $ 0.17753339 | $ 0.18336386 |
Apr 10, 2021 | $ 0.18271482 | $ 0.19326977 |
Apr 09, 2021 | $ 0.19326977 | $ 0.19760222 |
Apr 08, 2021 | $ 0.18730743 | $ 0.19502288 |
Apr 07, 2021 | $ 0.15155811 | $ 0.18662814 |
Apr 06, 2021 | $ 0.18529500 | $ 0.20172479 |
Apr 05, 2021 | $ 0.19081214 | $ 0.24641778 |
Apr 04, 2021 | $ 0.23267122 | $ 0.23591627 |
Apr 03, 2021 | $ 0.22059512 | $ 0.30972216 |
Apr 02, 2021 | $ 0.27050246 | $ 0.27706759 |
Apr 01, 2021 | $ 0.22464258 | $ 0.22823440 |
Mar 31, 2021 | $ 0.21930707 | $ 0.23061655 |
Mar 30, 2021 | $ 0.21593994 | $ 0.22038427 |
Mar 29, 2021 | $ 0.19976979 | $ 0.20549606 |
Mar 28, 2021 | $ 0.19408683 | $ 0.19867501 |
Mar 27, 2021 | $ 0.19441064 | $ 0.19931679 |
Mar 26, 2021 | $ 0.19931679 | $ 0.20993756 |
Mar 25, 2021 | $ 0.17415159 | $ 0.18384210 |
Mar 24, 2021 | $ 0.17177388 | $ 0.22696267 |
Mar 23, 2021 | $ 0.19587481 | $ 0.20246704 |
Mar 22, 2021 | $ 0.19109357 | $ 0.21459678 |
Mar 21, 2021 | $ 0.21343482 | $ 0.22306468 |
Mar 20, 2021 | $ 0.20563900 | $ 0.24508163 |
Mar 19, 2021 | $ 0.24280978 | $ 0.25015005 |
Mar 18, 2021 | $ 0.23751786 | $ 0.26169741 |
Mar 17, 2021 | $ 0.26155943 | $ 0.27791700 |
Mar 16, 2021 | $ 0.27031663 | $ 0.36723002 |
Mar 15, 2021 | $ 0.25722018 | $ 0.26438805 |
Mar 14, 2021 | $ 0.13226958 | $ 0.16746618 |
Mar 13, 2021 | $ 0.12119900 | $ 0.12120150 |
Mar 12, 2021 | $ 0.04924161 | $ 0.05110681 |
Mar 11, 2021 | $ 0.04797889 | $ 0.05141617 |
Mar 10, 2021 | $ 0.04474970 | $ 0.05839752 |
Mar 09, 2021 | $ 0.03953657 | $ 0.04030354 |
Mar 08, 2021 | $ 0.03402928 | $ 0.03457042 |
Mar 07, 2021 | $ 0.03420042 | $ 0.03476701 |
Mar 06, 2021 | $ 0.03470765 | $ 0.03487912 |
Mar 05, 2021 | $ 0.03367521 | $ 0.03434963 |
Mar 04, 2021 | $ 0.03291831 | $ 0.03402067 |
Mar 03, 2021 | $ 0.03227372 | $ 0.03260794 |
Mar 02, 2021 | $ 0.02955293 | $ 0.03034349 |
Mar 01, 2021 | $ 0.03026529 | $ 0.03042965 |
Feb 28, 2021 | $ 0.02894877 | $ 0.03093995 |
Feb 27, 2021 | $ 0.03092954 | $ 0.03394072 |
Feb 26, 2021 | $ 0.02688271 | $ 0.02853823 |
Feb 25, 2021 | $ 0.02583961 | $ 0.03072567 |
Feb 24, 2021 | $ 0.02536263 | $ 0.02669960 |
Feb 23, 2021 | $ 0.02445074 | $ 0.03248139 |
Feb 22, 2021 | $ 0.03194436 | $ 0.03836308 |
Feb 21, 2021 | $ 0.02988760 | $ 0.03735665 |
Feb 20, 2021 | $ 0.02575464 | $ 0.02810054 |
Feb 19, 2021 | $ 0.02740311 | $ 0.02964156 |
Feb 18, 2021 | $ 0.02734935 | $ 0.03000088 |
Feb 17, 2021 | $ 0.02189460 | $ 0.02373011 |
Feb 16, 2021 | $ 0.02115233 | $ 0.02116335 |
Feb 15, 2021 | $ 0.01917750 | $ 0.02044466 |
Feb 14, 2021 | $ 0.01897675 | $ 0.02105148 |
Feb 13, 2021 | $ 0.02076788 | $ 0.02125686 |
Feb 12, 2021 | $ 0.01992370 | $ 0.02014213 |
Feb 11, 2021 | $ 0.01920593 | $ 0.01940465 |
Feb 10, 2021 | $ 0.01750304 | $ 0.01827652 |
Feb 09, 2021 | $ 0.01768071 | $ 0.01772744 |
Feb 08, 2021 | $ 0.01672520 | $ 0.01710513 |
Feb 07, 2021 | $ 0.01633329 | $ 0.01768261 |
Feb 06, 2021 | $ 0.01768261 | $ 0.01775406 |
Feb 05, 2021 | $ 0.01647171 | $ 0.01694657 |
Feb 04, 2021 | $ 0.01554013 | $ 0.01641809 |
Feb 03, 2021 | $ 0.01620051 | $ 0.01734468 |
Feb 02, 2021 | $ 0.01527746 | $ 0.01583104 |
Feb 01, 2021 | $ 0.01509456 | $ 0.01550741 |
Jan 31, 2021 | $ 0.01457858 | $ 0.01543450 |
Jan 30, 2021 | $ 0.01509383 | $ 0.01582968 |
Jan 29, 2021 | $ 0.01543238 | $ 0.01611543 |
Jan 28, 2021 | $ 0.01537395 | $ 0.01573588 |
Jan 27, 2021 | $ 0.01429642 | $ 0.01561573 |
Jan 26, 2021 | $ 0.01561845 | $ 0.01582024 |
Jan 25, 2021 | $ 0.01581702 | $ 0.01631814 |
Jan 24, 2021 | $ 0.01613738 | $ 0.01615356 |
Jan 23, 2021 | $ 0.01541412 | $ 0.01648099 |
Jan 22, 2021 | $ 0.01523829 | $ 0.01535467 |
Jan 21, 2021 | $ 0.01479840 | $ 0.01654662 |
Jan 20, 2021 | $ 0.01668087 | $ 0.01809828 |
Jan 19, 2021 | $ 0.01654640 | $ 0.01730509 |
Jan 18, 2021 | $ 0.01721622 | $ 0.02137711 |
Jan 17, 2021 | $ 0.01433206 | $ 0.01523157 |
Jan 16, 2021 | $ 0.01442527 | $ 0.01458533 |
Jan 15, 2021 | $ 0.01362315 | $ 0.01450244 |
Jan 14, 2021 | $ 0.01450637 | $ 0.01450737 |
Jan 13, 2021 | $ 0.01420035 | $ 0.01427936 |
Jan 12, 2021 | $ 0.01396391 | $ 0.01596069 |
Jan 11, 2021 | $ 0.01527034 | $ 0.01529395 |
Jan 10, 2021 | $ 0.01338141 | $ 0.01429845 |
Jan 09, 2021 | $ 0.01368221 | $ 0.01391541 |
Jan 08, 2021 | $ 0.01299573 | $ 0.01309455 |
Jan 07, 2021 | $ 0.01263097 | $ 0.01334644 |
Jan 06, 2021 | $ 0.01252945 | $ 0.01294078 |
Jan 05, 2021 | $ 0.01190415 | $ 0.01218359 |
Jan 04, 2021 | $ 0.01153087 | $ 0.01264815 |
Jan 03, 2021 | $ 0.01221581 | $ 0.01288989 |
Jan 02, 2021 | $ 0.01288445 | $ 0.01306425 |
Jan 01, 2021 | $ 0.01293151 | $ 0.01299335 |
Dec 31, 2020 | $ 0.01246083 | $ 0.01275975 |
Dec 30, 2020 | $ 0.01271341 | $ 0.01354766 |
Dec 29, 2020 | $ 0.01258861 | $ 0.01325177 |
Dec 28, 2020 | $ 0.01298159 | $ 0.01549517 |
Dec 27, 2020 | $ 0.01233176 | $ 0.01299668 |
Dec 26, 2020 | $ 0.01216396 | $ 0.01268315 |
Dec 25, 2020 | $ 0.01233836 | $ 0.01278759 |
Dec 24, 2020 | $ 0.01233823 | $ 0.01236103 |
Dec 23, 2020 | $ 0.01162468 | $ 0.01335251 |
Dec 22, 2020 | $ 0.01334740 | $ 0.01435249 |
Dec 21, 2020 | $ 0.01340975 | $ 0.01461685 |
Dec 20, 2020 | $ 0.01432198 | $ 0.01636137 |
Dec 19, 2020 | $ 0.01455148 | $ 0.01496889 |
Dec 18, 2020 | $ 0.01435101 | $ 0.01445790 |
Dec 17, 2020 | $ 0.01392344 | $ 0.01453053 |
Dec 16, 2020 | $ 0.01410442 | $ 0.01438677 |
Dec 15, 2020 | $ 0.01380421 | $ 0.01381486 |
Dec 14, 2020 | $ 0.01368920 | $ 0.01379896 |
Dec 13, 2020 | $ 0.01379919 | $ 0.01392106 |
Dec 12, 2020 | $ 0.01354002 | $ 0.01374606 |
Dec 11, 2020 | $ 0.01317132 | $ 0.01389998 |
Dec 10, 2020 | $ 0.01369015 | $ 0.01482245 |
Dec 09, 2020 | $ 0.01354434 | $ 0.01395190 |
Dec 08, 2020 | $ 0.01374421 | $ 0.01520217 |
Dec 07, 2020 | $ 0.01496647 | $ 0.01522497 |
Dec 06, 2020 | $ 0.01454285 | $ 0.01527826 |
Dec 05, 2020 | $ 0.01437075 | $ 0.01466499 |
Dec 04, 2020 | $ 0.01399750 | $ 0.01536694 |
Dec 03, 2020 | $ 0.01536694 | $ 0.01640566 |
Dec 02, 2020 | $ 0.01500400 | $ 0.01537600 |
Dec 01, 2020 | $ 0.01409000 | $ 0.01542200 |
Nov 30, 2020 | $ 0.01457896 | $ 0.01680692 |
Nov 29, 2020 | $ 0.01346590 | $ 0.01436899 |
Nov 28, 2020 | $ 0.01365861 | $ 0.01403665 |
Nov 27, 2020 | $ 0.01303379 | $ 0.01359423 |
Nov 26, 2020 | $ 0.01322600 | $ 0.01346600 |
Nov 25, 2020 | $ 0.01461169 | $ 0.01590573 |
Nov 24, 2020 | $ 0.01475459 | $ 0.01477337 |
Nov 23, 2020 | $ 0.01379646 | $ 0.01403063 |
Nov 22, 2020 | $ 0.01308409 | $ 0.01369848 |
Nov 21, 2020 | $ 0.01346481 | $ 0.01353656 |
Nov 20, 2020 | $ 0.01270624 | $ 0.01293486 |
Nov 19, 2020 | $ 0.01247412 | $ 0.01305539 |
Nov 18, 2020 | $ 0.01280725 | $ 0.01363983 |
Nov 17, 2020 | $ 0.01307479 | $ 0.01340693 |
Nov 16, 2020 | $ 0.01303480 | $ 0.01318338 |
Nov 15, 2020 | $ 0.01276700 | $ 0.01320400 |
Nov 14, 2020 | $ 0.01317992 | $ 0.01355751 |
Nov 13, 2020 | $ 0.01355628 | $ 0.01364106 |
Nov 12, 2020 | $ 0.01287728 | $ 0.01335847 |
Nov 11, 2020 | $ 0.01319458 | $ 0.01372963 |
Nov 10, 2020 | $ 0.01301576 | $ 0.01307745 |
Nov 09, 2020 | $ 0.01287905 | $ 0.01316271 |
Nov 08, 2020 | $ 0.01300835 | $ 0.01323308 |
Nov 07, 2020 | $ 0.01291449 | $ 0.01387542 |
Nov 06, 2020 | $ 0.01372455 | $ 0.01404945 |
Nov 05, 2020 | $ 0.01310121 | $ 0.01446043 |
Nov 04, 2020 | $ 0.01273967 | $ 0.01290816 |
Nov 03, 2020 | $ 0.01191785 | $ 0.01248823 |
Nov 02, 2020 | $ 0.01221784 | $ 0.01244580 |
Nov 01, 2020 | $ 0.01210477 | $ 0.01256668 |
Oct 31, 2020 | $ 0.01201080 | $ 0.01235977 |
Oct 30, 2020 | $ 0.01207345 | $ 0.01253276 |
Oct 29, 2020 | $ 0.01238217 | $ 0.01275779 |
Oct 28, 2020 | $ 0.01248982 | $ 0.01468029 |
Oct 27, 2020 | $ 0.01272406 | $ 0.01341970 |
Oct 26, 2020 | $ 0.01307427 | $ 0.01392289 |
Oct 25, 2020 | $ 0.01382346 | $ 0.01442366 |
Oct 24, 2020 | $ 0.01430420 | $ 0.01475646 |
Oct 23, 2020 | $ 0.01449493 | $ 0.01474730 |
Oct 22, 2020 | $ 0.01389667 | $ 0.01428881 |
Oct 21, 2020 | $ 0.01384330 | $ 0.01414931 |
Oct 20, 2020 | $ 0.01370807 | $ 0.01403979 |
Oct 19, 2020 | $ 0.01352076 | $ 0.01400399 |
Oct 18, 2020 | $ 0.01311474 | $ 0.01334387 |
Oct 17, 2020 | $ 0.01318710 | $ 0.01348181 |
Oct 16, 2020 | $ 0.01302665 | $ 0.01459856 |
Oct 15, 2020 | $ 0.01322642 | $ 0.01406020 |
Oct 14, 2020 | $ 0.01268447 | $ 0.01349078 |
Oct 13, 2020 | $ 0.01314333 | $ 0.01353508 |
Oct 12, 2020 | $ 0.01338789 | $ 0.01435064 |
Oct 11, 2020 | $ 0.01353514 | $ 0.01523085 |
Oct 10, 2020 | $ 0.01322361 | $ 0.01856177 |
Oct 09, 2020 | $ 0.01327440 | $ 0.01484415 |
Oct 08, 2020 | $ 0.01235557 | $ 0.01245950 |
Oct 07, 2020 | $ 0.01185155 | $ 0.01209463 |
Oct 06, 2020 | $ 0.01209475 | $ 0.01294270 |
Oct 05, 2020 | $ 0.01252160 | $ 0.01318811 |
Oct 04, 2020 | $ 0.01260787 | $ 0.01315271 |
Oct 03, 2020 | $ 0.01266673 | $ 0.01296429 |
Oct 02, 2020 | $ 0.01248502 | $ 0.01328253 |
Oct 01, 2020 | $ 0.01307018 | $ 0.01467030 |
Sep 30, 2020 | $ 0.01347992 | $ 0.01369126 |
Sep 29, 2020 | $ 0.01334219 | $ 0.01379693 |
Sep 28, 2020 | $ 0.01316227 | $ 0.01403764 |
Sep 27, 2020 | $ 0.01348032 | $ 0.01394129 |
Sep 26, 2020 | $ 0.01364247 | $ 0.01404506 |
Sep 25, 2020 | $ 0.01369933 | $ 0.01408167 |
Sep 24, 2020 | $ 0.01397170 | $ 0.01466948 |
Sep 23, 2020 | $ 0.01342955 | $ 0.01490496 |
Sep 22, 2020 | $ 0.01370569 | $ 0.01387747 |
Sep 21, 2020 | $ 0.01376201 | $ 0.01473236 |
Sep 20, 2020 | $ 0.01464434 | $ 0.01517049 |
Sep 19, 2020 | $ 0.01507845 | $ 0.01525452 |
Sep 18, 2020 | $ 0.01488128 | $ 0.01551134 |
Sep 17, 2020 | $ 0.01466956 | $ 0.01511046 |
Sep 16, 2020 | $ 0.01446352 | $ 0.01581699 |
Sep 15, 2020 | $ 0.01499895 | $ 0.01557073 |
Sep 14, 2020 | $ 0.01548815 | $ 0.01616718 |
Sep 13, 2020 | $ 0.01519918 | $ 0.01573257 |
Sep 12, 2020 | $ 0.01558086 | $ 0.01616601 |
Sep 11, 2020 | $ 0.01550380 | $ 0.01587914 |
Sep 10, 2020 | $ 0.01563800 | $ 0.01569635 |
Sep 09, 2020 | $ 0.01525565 | $ 0.01546636 |
Sep 08, 2020 | $ 0.01519848 | $ 0.01596442 |
Sep 07, 2020 | $ 0.01587979 | $ 0.01594864 |
Sep 06, 2020 | $ 0.01581071 | $ 0.01611084 |
Sep 05, 2020 | $ 0.01496103 | $ 0.01659950 |
Sep 04, 2020 | $ 0.01634738 | $ 0.01699072 |
Sep 03, 2020 | $ 0.01609476 | $ 0.01821875 |
Sep 02, 2020 | $ 0.01779486 | $ 0.01904368 |
Sep 01, 2020 | $ 0.01824807 | $ 0.02068206 |
Aug 31, 2020 | $ 0.01842887 | $ 0.01900186 |
Aug 30, 2020 | $ 0.01898713 | $ 0.01933746 |
Aug 29, 2020 | $ 0.01884222 | $ 0.01947559 |
Aug 28, 2020 | $ 0.01789279 | $ 0.01821266 |
Aug 27, 2020 | $ 0.01722794 | $ 0.01781917 |
Aug 26, 2020 | $ 0.01767460 | $ 0.01801845 |
Aug 25, 2020 | $ 0.01791917 | $ 0.01869914 |
Aug 24, 2020 | $ 0.01847453 | $ 0.01928783 |
Aug 23, 2020 | $ 0.01818757 | $ 0.01860729 |
Aug 22, 2020 | $ 0.01822022 | $ 0.01823787 |
Aug 21, 2020 | $ 0.01775743 | $ 0.01928268 |
Aug 20, 2020 | $ 0.01887093 | $ 0.01920491 |
Aug 19, 2020 | $ 0.01869811 | $ 0.02100475 |
Aug 18, 2020 | $ 0.02046063 | $ 0.02195917 |
Aug 17, 2020 | $ 0.01845020 | $ 0.01871296 |
Aug 16, 2020 | $ 0.01809480 | $ 0.01856443 |
Aug 15, 2020 | $ 0.01826657 | $ 0.01829219 |
Aug 14, 2020 | $ 0.01800848 | $ 0.01851427 |
Aug 13, 2020 | $ 0.01732655 | $ 0.01796416 |
Aug 12, 2020 | $ 0.01782228 | $ 0.01830675 |
Aug 11, 2020 | $ 0.01651979 | $ 0.01840942 |
Aug 10, 2020 | $ 0.01820230 | $ 0.01825762 |
Aug 09, 2020 | $ 0.01659656 | $ 0.01706617 |
Aug 08, 2020 | $ 0.01682594 | $ 0.01707979 |
Aug 07, 2020 | $ 0.01659377 | $ 0.01736904 |
Aug 06, 2020 | $ 0.01695415 | $ 0.01745463 |
Aug 05, 2020 | $ 0.01692512 | $ 0.01718380 |
Aug 04, 2020 | $ 0.01645861 | $ 0.01697098 |
Aug 03, 2020 | $ 0.01685813 | $ 0.01687026 |
Aug 02, 2020 | $ 0.01638033 | $ 0.01718819 |
Aug 01, 2020 | $ 0.01701171 | $ 0.01720480 |
Jul 31, 2020 | $ 0.01691947 | $ 0.01771686 |
Jul 29, 2020 | $ 0.01712162 | $ 0.01729736 |
Jul 28, 2020 | $ 0.01683782 | $ 0.01720729 |
Jul 27, 2020 | $ 0.01645736 | $ 0.01740375 |
Jul 26, 2020 | $ 0.01730413 | $ 0.01788945 |
Jul 25, 2020 | $ 0.01777558 | $ 0.01841143 |
Jul 24, 2020 | $ 0.01769006 | $ 0.01831355 |
Jul 23, 2020 | $ 0.01789541 | $ 0.01840708 |
Jul 22, 2020 | $ 0.01822891 | $ 0.01835359 |
Jul 21, 2020 | $ 0.01766928 | $ 0.01836710 |
Jul 20, 2020 | $ 0.01770584 | $ 0.01810428 |
Jul 19, 2020 | $ 0.01779176 | $ 0.01856690 |
Jul 18, 2020 | $ 0.01855167 | $ 0.01864738 |
Jul 17, 2020 | $ 0.01841320 | $ 0.01937589 |
Jul 16, 2020 | $ 0.01774024 | $ 0.01986656 |
Jul 15, 2020 | $ 0.01820691 | $ 0.01898097 |
Jul 14, 2020 | $ 0.01889594 | $ 0.02023681 |
Jul 13, 2020 | $ 0.01830728 | $ 0.01902184 |
Jul 12, 2020 | $ 0.01684629 | $ 0.01781407 |
Jul 11, 2020 | $ 0.01700897 | $ 0.01763962 |
Jul 10, 2020 | $ 0.01719114 | $ 0.01720668 |
Jul 09, 2020 | $ 0.01636105 | $ 0.01674762 |
Jul 08, 2020 | $ 0.01671591 | $ 0.01684759 |
Jul 07, 2020 | $ 0.01649498 | $ 0.01666158 |
Jul 06, 2020 | $ 0.01636556 | $ 0.01678753 |
Jul 05, 2020 | $ 0.01601127 | $ 0.01601883 |
Jul 04, 2020 | $ 0.01584373 | $ 0.01609867 |
Jul 03, 2020 | $ 0.01606710 | $ 0.01620930 |
Jul 02, 2020 | $ 0.01547308 | $ 0.01610084 |
Jul 01, 2020 | $ 0.01572750 | $ 0.01663769 |
Jun 30, 2020 | $ 0.01491333 | $ 0.01565393 |
Jun 29, 2020 | $ 0.01544400 | $ 0.01566439 |
Jun 28, 2020 | $ 0.01507186 | $ 0.01580577 |
Jun 27, 2020 | $ 0.01478956 | $ 0.01624849 |
Jun 26, 2020 | $ 0.01577133 | $ 0.01653164 |
Jun 25, 2020 | $ 0.01564109 | $ 0.01566581 |
Jun 24, 2020 | $ 0.01553711 | $ 0.01631857 |
Jun 23, 2020 | $ 0.01570144 | $ 0.01643445 |
Jun 22, 2020 | $ 0.01638560 | $ 0.01695906 |
Jun 21, 2020 | $ 0.01572011 | $ 0.01618504 |
Jun 20, 2020 | $ 0.01536486 | $ 0.01565471 |
Jun 19, 2020 | $ 0.01480611 | $ 0.01509978 |
Jun 18, 2020 | $ 0.01417348 | $ 0.01472083 |
Jun 17, 2020 | $ 0.01428932 | $ 0.01468647 |
Jun 16, 2020 | $ 0.01401250 | $ 0.01460477 |
Jun 14, 2020 | $ 0.01494957 | $ 0.01581844 |
Jun 13, 2020 | $ 0.01458622 | $ 0.01513993 |
Jun 12, 2020 | $ 0.01468625 | $ 0.01489604 |
Jun 11, 2020 | $ 0.01364590 | $ 0.01631308 |
Jun 10, 2020 | $ 0.01552859 | $ 0.01592087 |
Jun 09, 2020 | $ 0.01467536 | $ 0.01519619 |
Jun 08, 2020 | $ 0.01456151 | $ 0.01478169 |
Jun 07, 2020 | $ 0.01424118 | $ 0.01424362 |
Jun 06, 2020 | $ 0.01412378 | $ 0.01424010 |
Jun 05, 2020 | $ 0.01405537 | $ 0.01418743 |
Jun 04, 2020 | $ 0.01361579 | $ 0.01393070 |
Jun 03, 2020 | $ 0.01333988 | $ 0.01338186 |
Jun 02, 2020 | $ 0.01277046 | $ 0.01373599 |
Jun 01, 2020 | $ 0.01365988 | $ 0.01396064 |
May 31, 2020 | $ 0.01350880 | $ 0.01367242 |
May 30, 2020 | $ 0.01328888 | $ 0.01401467 |
May 29, 2020 | $ 0.01263036 | $ 0.01332032 |
May 28, 2020 | $ 0.01321883 | $ 0.01409192 |
May 27, 2020 | $ 0.01399131 | $ 0.01507449 |
May 26, 2020 | $ 0.01186836 | $ 0.01278652 |
May 25, 2020 | $ 0.01256906 | $ 0.01293044 |
May 24, 2020 | $ 0.01136883 | $ 0.01202277 |
May 23, 2020 | $ 0.01177566 | $ 0.01210217 |
May 22, 2020 | $ 0.01138529 | $ 0.01148173 |
May 21, 2020 | $ 0.01097432 | $ 0.01159360 |
May 20, 2020 | $ 0.01142033 | $ 0.01245092 |
May 19, 2020 | $ 0.01242708 | $ 0.01320317 |
May 18, 2020 | $ 0.01138107 | $ 0.01184454 |
May 17, 2020 | $ 0.01112588 | $ 0.01230454 |
May 16, 2020 | $ 0.01061502 | $ 0.01067218 |
May 15, 2020 | $ 0.00940972 | $ 0.01004976 |
May 14, 2020 | $ 0.00950136 | $ 0.01010773 |
May 13, 2020 | $ 0.00922872 | $ 0.00971601 |
May 12, 2020 | $ 0.00953522 | $ 0.00955383 |
May 11, 2020 | $ 0.00944595 | $ 0.00963332 |
May 10, 2020 | $ 0.00945076 | $ 0.00999547 |
May 09, 2020 | $ 0.00983437 | $ 0.01039143 |
May 08, 2020 | $ 0.01001128 | $ 0.01056151 |
May 07, 2020 | $ 0.01039765 | $ 0.01063438 |
May 06, 2020 | $ 0.01016598 | $ 0.01049570 |
May 05, 2020 | $ 0.01002931 | $ 0.01032209 |
May 04, 2020 | $ 0.00987152 | $ 0.01035855 |
May 03, 2020 | $ 0.01024821 | $ 0.01069079 |
May 02, 2020 | $ 0.01060198 | $ 0.01065026 |
May 01, 2020 | $ 0.01025003 | $ 0.01034487 |
Apr 30, 2020 | $ 0.00993959 | $ 0.01045818 |
Apr 29, 2020 | $ 0.01001740 | $ 0.01052232 |
Apr 28, 2020 | $ 0.00979599 | $ 0.00995733 |
Apr 27, 2020 | $ 0.00989709 | $ 0.01021951 |
Apr 26, 2020 | $ 0.00978675 | $ 0.01051961 |
Apr 25, 2020 | $ 0.00981873 | $ 0.01277115 |
Apr 24, 2020 | $ 0.00931675 | $ 0.00968689 |
Apr 23, 2020 | $ 0.00943643 | $ 0.00995801 |
Apr 22, 2020 | $ 0.00957028 | $ 0.00970672 |
Apr 21, 2020 | $ 0.00954410 | $ 0.00969844 |
Apr 20, 2020 | $ 0.00925310 | $ 0.01019478 |
Apr 19, 2020 | $ 0.01000127 | $ 0.01015130 |
Apr 18, 2020 | $ 0.00996008 | $ 0.01011096 |
Apr 17, 2020 | $ 0.00966182 | $ 0.00981682 |
Apr 16, 2020 | $ 0.00961459 | $ 0.00969240 |
Apr 15, 2020 | $ 0.00896785 | $ 0.00930290 |
Apr 14, 2020 | $ 0.00916643 | $ 0.00954919 |
Apr 13, 2020 | $ 0.00947974 | $ 0.00955525 |
Apr 12, 2020 | $ 0.00955438 | $ 0.00983843 |
Apr 11, 2020 | $ 0.00953287 | $ 0.00981314 |
Apr 10, 2020 | $ 0.00970982 | $ 0.01015590 |
Apr 09, 2020 | $ 0.01007578 | $ 0.01028281 |
Apr 08, 2020 | $ 0.01024321 | $ 0.01072735 |
Apr 07, 2020 | $ 0.01016283 | $ 0.01093921 |
Apr 06, 2020 | $ 0.01043604 | $ 0.01074533 |
Apr 05, 2020 | $ 0.01005660 | $ 0.01035636 |
Apr 04, 2020 | $ 0.01026089 | $ 0.01036617 |
Apr 03, 2020 | $ 0.01019510 | $ 0.01049373 |
Apr 02, 2020 | $ 0.00988384 | $ 0.01061883 |
Apr 01, 2020 | $ 0.01006976 | $ 0.01090956 |
Mar 31, 2020 | $ 0.01070719 | $ 0.01952334 |
Mar 29, 2020 | $ 0.00861627 | $ 0.00970854 |
Mar 28, 2020 | $ 0.00928088 | $ 0.00945407 |
Mar 27, 2020 | $ 0.00933627 | $ 0.00973975 |
Mar 26, 2020 | $ 0.00949429 | $ 0.00957243 |
Mar 25, 2020 | $ 0.00911554 | $ 0.00971826 |
Mar 24, 2020 | $ 0.00969834 | $ 0.00985116 |
Mar 23, 2020 | $ 0.00950555 | $ 0.01094677 |
Mar 22, 2020 | $ 0.00924298 | $ 0.01002020 |
Mar 21, 2020 | $ 0.00973839 | $ 0.01020054 |
Mar 20, 2020 | $ 0.01013473 | $ 0.01066635 |
Mar 19, 2020 | $ 0.01003950 | $ 0.01064008 |
Mar 18, 2020 | $ 0.00852549 | $ 0.01055177 |
Mar 17, 2020 | $ 0.00916067 | $ 0.01162235 |
Mar 16, 2020 | $ 0.00737438 | $ 0.00947890 |
Mar 15, 2020 | $ 0.00774341 | $ 0.00835581 |
Mar 14, 2020 | $ 0.00785368 | $ 0.00912739 |
Mar 13, 2020 | $ 0.00837926 | $ 0.00868600 |
Mar 12, 2020 | $ 0.00699058 | $ 0.01169485 |
Mar 11, 2020 | $ 0.01155240 | $ 0.01220873 |
Mar 10, 2020 | $ 0.01202417 | $ 0.01244793 |
Mar 09, 2020 | $ 0.01144621 | $ 0.01221771 |
Mar 08, 2020 | $ 0.01145900 | $ 0.01323490 |
Mar 07, 2020 | $ 0.01312814 | $ 0.01386454 |
Mar 06, 2020 | $ 0.01386149 | $ 0.01431360 |
Mar 05, 2020 | $ 0.01416980 | $ 0.01511075 |
Mar 04, 2020 | $ 0.01406507 | $ 0.01413995 |
Mar 03, 2020 | $ 0.01353120 | $ 0.01432028 |
Mar 02, 2020 | $ 0.01369065 | $ 0.01369318 |
Mar 01, 2020 | $ 0.01218157 | $ 0.01284589 |
Feb 29, 2020 | $ 0.01252636 | $ 0.01296686 |
Feb 28, 2020 | $ 0.01276352 | $ 0.01329970 |
Feb 27, 2020 | $ 0.01290260 | $ 0.01339406 |
Feb 26, 2020 | $ 0.01250823 | $ 0.01448698 |
Feb 25, 2020 | $ 0.01437503 | $ 0.01511986 |
Feb 24, 2020 | $ 0.01501233 | $ 0.01541411 |
Feb 23, 2020 | $ 0.01468897 | $ 0.01629748 |
Feb 22, 2020 | $ 0.01388020 | $ 0.01465666 |
Feb 21, 2020 | $ 0.01437453 | $ 0.01500167 |
Feb 20, 2020 | $ 0.01472560 | $ 0.01474909 |
Feb 19, 2020 | $ 0.01327176 | $ 0.01506866 |
Feb 18, 2020 | $ 0.01497265 | $ 0.01687907 |
Feb 17, 2020 | $ 0.01213420 | $ 0.01294571 |
Feb 16, 2020 | $ 0.01251807 | $ 0.01390821 |
Feb 15, 2020 | $ 0.01367971 | $ 0.01516315 |
Feb 14, 2020 | $ 0.01441341 | $ 0.01611961 |
Feb 13, 2020 | $ 0.01423576 | $ 0.02019056 |
Feb 12, 2020 | $ 0.01967151 | $ 0.03047545 |
Feb 11, 2020 | $ 0.01006199 | $ 0.01053379 |
Feb 10, 2020 | $ 0.00857797 | $ 0.00875777 |
Feb 09, 2020 | $ 0.00874056 | $ 0.00884211 |
Feb 08, 2020 | $ 0.00871517 | $ 0.00944621 |
Feb 07, 2020 | $ 0.00863824 | $ 0.00894374 |
Feb 06, 2020 | $ 0.00869169 | $ 0.00916584 |
Feb 04, 2020 | $ 0.00808543 | $ 0.00930365 |
Feb 03, 2020 | $ 0.00641593 | $ 0.00683623 |
Feb 02, 2020 | $ 0.00653835 | $ 0.00663541 |
Feb 01, 2020 | $ 0.00638686 | $ 0.00640669 |
Jan 31, 2020 | $ 0.00626261 | $ 0.00635284 |
Jan 30, 2020 | $ 0.00618305 | $ 0.00644368 |
Jan 29, 2020 | $ 0.00622886 | $ 0.00650493 |
Jan 28, 2020 | $ 0.00647884 | $ 0.00649269 |
Jan 27, 2020 | $ 0.00614857 | $ 0.00626299 |
Jan 26, 2020 | $ 0.00594422 | $ 0.00610069 |
Jan 25, 2020 | $ 0.00560141 | $ 0.00583365 |
Jan 24, 2020 | $ 0.00583183 | $ 0.00597795 |
Jan 23, 2020 | $ 0.00597166 | $ 0.00624531 |
Jan 22, 2020 | $ 0.00616776 | $ 0.00639175 |
Jan 21, 2020 | $ 0.00637976 | $ 0.00675400 |
Jan 20, 2020 | $ 0.00614056 | $ 0.00620605 |
Jan 17, 2020 | $ 0.00623599 | $ 0.00634741 |
Jan 16, 2020 | $ 0.00601005 | $ 0.00614211 |
Jan 15, 2020 | $ 0.00591239 | $ 0.00624002 |
Jan 14, 2020 | $ 0.00573992 | $ 0.00600584 |
Jan 13, 2020 | $ 0.00568766 | $ 0.00671056 |
Jan 12, 2020 | $ 0.00573262 | $ 0.00573262 |
Jan 11, 2020 | $ 0.00562902 | $ 0.00580076 |
Jan 10, 2020 | $ 0.00556831 | $ 0.00659470 |
Jan 09, 2020 | $ 0.00563752 | $ 0.00609973 |
Jan 08, 2020 | $ 0.00555510 | $ 0.00655709 |
Jan 07, 2020 | $ 0.00629177 | $ 0.00631911 |
Jan 06, 2020 | $ 0.00613360 | $ 0.00615171 |
Jan 05, 2020 | $ 0.00575982 | $ 0.00596035 |
Jan 04, 2020 | $ 0.00575393 | $ 0.00590065 |
Jan 03, 2020 | $ 0.00565663 | $ 0.00570150 |
Jan 02, 2020 | $ 0.00537404 | $ 0.00563606 |
Jan 01, 2020 | $ 0.00562853 | $ 0.00584394 |
Dec 31, 2019 | $ 0.00554578 | $ 0.00636951 |
Dec 30, 2019 | $ 0.00594940 | $ 0.00656594 |
Dec 29, 2019 | $ 0.00644944 | $ 0.00646793 |
Dec 28, 2019 | $ 0.00622599 | $ 0.00650393 |
Dec 27, 2019 | $ 0.00624974 | $ 0.00656577 |
Dec 26, 2019 | $ 0.00642550 | $ 0.00700275 |
Dec 25, 2019 | $ 0.00643279 | $ 0.00690070 |
Dec 24, 2019 | $ 0.00669531 | $ 0.00670117 |
Dec 23, 2019 | $ 0.00638574 | $ 0.00738434 |
Dec 22, 2019 | $ 0.00623826 | $ 0.00805246 |
Dec 21, 2019 | $ 0.00539133 | $ 0.00540910 |
Dec 20, 2019 | $ 0.00534025 | $ 0.00542841 |
Dec 19, 2019 | $ 0.00537627 | $ 0.00570903 |
Dec 18, 2019 | $ 0.00554666 | $ 0.00569505 |
Dec 17, 2019 | $ 0.00531448 | $ 0.00574423 |
Dec 16, 2019 | $ 0.00573762 | $ 0.00632830 |
Dec 15, 2019 | $ 0.00615148 | $ 0.00635750 |
Dec 14, 2019 | $ 0.00596427 | $ 0.00639954 |
Dec 13, 2019 | $ 0.00611139 | $ 0.00622809 |
Dec 12, 2019 | $ 0.00599366 | $ 0.00622057 |
Dec 11, 2019 | $ 0.00607770 | $ 0.00632752 |
Dec 10, 2019 | $ 0.00580079 | $ 0.00692107 |
Dec 09, 2019 | $ 0.00692107 | $ 0.00711633 |
Dec 08, 2019 | $ 0.00702049 | $ 0.00717207 |
Dec 07, 2019 | $ 0.00708089 | $ 0.00719435 |
Dec 06, 2019 | $ 0.00710572 | $ 0.00725931 |
Dec 05, 2019 | $ 0.00711389 | $ 0.00737183 |
Dec 04, 2019 | $ 0.00700084 | $ 0.00733005 |
Dec 03, 2019 | $ 0.00732755 | $ 0.00747892 |
Dec 02, 2019 | $ 0.00718919 | $ 0.00747743 |
Dec 01, 2019 | $ 0.00742917 | $ 0.00749995 |
Nov 30, 2019 | $ 0.00737265 | $ 0.00779282 |
Nov 29, 2019 | $ 0.00770178 | $ 0.00778898 |
Nov 28, 2019 | $ 0.00738200 | $ 0.00786871 |
Nov 27, 2019 | $ 0.00785350 | $ 0.00817465 |
Nov 26, 2019 | $ 0.00783437 | $ 0.00797657 |
Nov 25, 2019 | $ 0.00779260 | $ 0.00830093 |
Nov 24, 2019 | $ 0.00806943 | $ 0.00860749 |
Nov 23, 2019 | $ 0.00854024 | $ 0.00876865 |
Nov 22, 2019 | $ 0.00862241 | $ 0.00957368 |
Nov 21, 2019 | $ 0.00924796 | $ 0.01025828 |
Nov 20, 2019 | $ 0.01006037 | $ 0.01053932 |
Nov 19, 2019 | $ 0.00978333 | $ 0.01008375 |
Nov 18, 2019 | $ 0.01001037 | $ 0.01042424 |
Nov 17, 2019 | $ 0.01033673 | $ 0.01057285 |
Nov 16, 2019 | $ 0.01031173 | $ 0.01039505 |
Nov 15, 2019 | $ 0.01009796 | $ 0.01048527 |
Nov 14, 2019 | $ 0.01048527 | $ 0.01066609 |
Nov 13, 2019 | $ 0.01055469 | $ 0.01084529 |
Nov 12, 2019 | $ 0.01068459 | $ 0.01089807 |
Nov 11, 2019 | $ 0.01057997 | $ 0.01098278 |
Nov 10, 2019 | $ 0.01078393 | $ 0.01082612 |
Nov 09, 2019 | $ 0.01034558 | $ 0.01056994 |
Nov 08, 2019 | $ 0.01028228 | $ 0.01098657 |
Nov 07, 2019 | $ 0.01098483 | $ 0.01148238 |
Nov 06, 2019 | $ 0.01114757 | $ 0.01130940 |
Nov 05, 2019 | $ 0.01121479 | $ 0.01151209 |
Nov 04, 2019 | $ 0.01151025 | $ 0.01207730 |
Nov 03, 2019 | $ 0.01154309 | $ 0.01192055 |
Nov 02, 2019 | $ 0.01073433 | $ 0.01077811 |
Nov 01, 2019 | $ 0.01065481 | $ 0.01071392 |
Oct 31, 2019 | $ 0.01044860 | $ 0.01089918 |
Oct 30, 2019 | $ 0.01065647 | $ 0.01120735 |
Oct 29, 2019 | $ 0.01085846 | $ 0.01103779 |
Oct 28, 2019 | $ 0.01044120 | $ 0.01078264 |
Oct 27, 2019 | $ 0.01061685 | $ 0.01077767 |
Oct 26, 2019 | $ 0.01037068 | $ 0.01169575 |
Oct 25, 2019 | $ 0.01127711 | $ 0.01144998 |
Oct 24, 2019 | $ 0.01103891 | $ 0.01142979 |
Oct 23, 2019 | $ 0.01062696 | $ 0.01213066 |
Oct 22, 2019 | $ 0.00996535 | $ 0.01023916 |
Oct 21, 2019 | $ 0.01004744 | $ 0.01033083 |
Oct 20, 2019 | $ 0.01005297 | $ 0.01027719 |
Oct 19, 2019 | $ 0.01012979 | $ 0.01039190 |
Oct 18, 2019 | $ 0.01003341 | $ 0.01031949 |
Oct 17, 2019 | $ 0.01020110 | $ 0.01061388 |
Oct 16, 2019 | $ 0.00995091 | $ 0.01069496 |
Oct 15, 2019 | $ 0.01038858 | $ 0.01076556 |
Oct 14, 2019 | $ 0.01070615 | $ 0.01111807 |
Oct 13, 2019 | $ 0.01088093 | $ 0.01146391 |
Oct 12, 2019 | $ 0.01131584 | $ 0.01159744 |
Oct 11, 2019 | $ 0.01145494 | $ 0.01241977 |
Oct 10, 2019 | $ 0.01227908 | $ 0.01272325 |
Oct 09, 2019 | $ 0.01246015 | $ 0.01281540 |
Oct 08, 2019 | $ 0.01247170 | $ 0.01275122 |
Oct 07, 2019 | $ 0.01242264 | $ 0.01272648 |
Oct 06, 2019 | $ 0.01262953 | $ 0.01272416 |
Oct 05, 2019 | $ 0.01266950 | $ 0.01289167 |
Oct 04, 2019 | $ 0.01271106 | $ 0.01282822 |
Oct 03, 2019 | $ 0.01270747 | $ 0.01322592 |
Oct 02, 2019 | $ 0.01301415 | $ 0.01322678 |
Oct 01, 2019 | $ 0.01300466 | $ 0.01350371 |
Sep 30, 2019 | $ 0.01304562 | $ 0.01338703 |
Sep 29, 2019 | $ 0.01309954 | $ 0.01345388 |
Sep 28, 2019 | $ 0.01335200 | $ 0.01378788 |
Sep 27, 2019 | $ 0.01352435 | $ 0.01382359 |
Sep 26, 2019 | $ 0.01325429 | $ 0.01456586 |
Sep 25, 2019 | $ 0.01361770 | $ 0.01525036 |
Sep 24, 2019 | $ 0.01231702 | $ 0.01549206 |
Sep 23, 2019 | $ 0.01545961 | $ 0.01787091 |
Sep 22, 2019 | $ 0.01650917 | $ 0.01940850 |
Sep 21, 2019 | $ 0.01621971 | $ 0.01622120 |
Sep 20, 2019 | $ 0.01365493 | $ 0.01384694 |
Sep 19, 2019 | $ 0.01357576 | $ 0.01387669 |
Sep 18, 2019 | $ 0.01375053 | $ 0.01417875 |
Sep 17, 2019 | $ 0.01338524 | $ 0.01364311 |
Sep 16, 2019 | $ 0.01335295 | $ 0.01349462 |
Sep 15, 2019 | $ 0.01323164 | $ 0.01339235 |
Sep 14, 2019 | $ 0.01307247 | $ 0.01343882 |
Sep 13, 2019 | $ 0.01294323 | $ 0.01325256 |
Sep 12, 2019 | $ 0.01303386 | $ 0.01339229 |
Sep 11, 2019 | $ 0.01303161 | $ 0.01329891 |
Sep 10, 2019 | $ 0.01315386 | $ 0.01341223 |
Sep 09, 2019 | $ 0.01333404 | $ 0.01397012 |
Sep 08, 2019 | $ 0.01323690 | $ 0.01364071 |
Sep 07, 2019 | $ 0.01344103 | $ 0.01357998 |
Sep 06, 2019 | $ 0.01292274 | $ 0.01339620 |
Sep 05, 2019 | $ 0.01313770 | $ 0.01351490 |
Sep 04, 2019 | $ 0.01324867 | $ 0.01379782 |
Sep 03, 2019 | $ 0.01350728 | $ 0.01376855 |
Sep 02, 2019 | $ 0.01326410 | $ 0.01399176 |
Sep 01, 2019 | $ 0.01327264 | $ 0.01385783 |
Aug 31, 2019 | $ 0.01367482 | $ 0.01516219 |
Aug 30, 2019 | $ 0.01285925 | $ 0.01285925 |
Aug 29, 2019 | $ 0.01234979 | $ 0.01370196 |
Aug 28, 2019 | $ 0.01353395 | $ 0.01503907 |
Aug 27, 2019 | $ 0.01468024 | $ 0.01502814 |
Aug 26, 2019 | $ 0.01494147 | $ 0.01580218 |
Aug 25, 2019 | $ 0.01499626 | $ 0.01544743 |
Aug 24, 2019 | $ 0.01544105 | $ 0.01555990 |
Aug 23, 2019 | $ 0.01448176 | $ 0.01469772 |
Aug 22, 2019 | $ 0.01407798 | $ 0.01425172 |
Aug 21, 2019 | $ 0.01388270 | $ 0.01424690 |
Aug 20, 2019 | $ 0.01421288 | $ 0.01454599 |
Aug 19, 2019 | $ 0.01364492 | $ 0.01391200 |
Aug 18, 2019 | $ 0.01291115 | $ 0.01314789 |
Aug 17, 2019 | $ 0.01227598 | $ 0.01263018 |
Aug 16, 2019 | $ 0.01242963 | $ 0.01311738 |
Aug 15, 2019 | $ 0.01268110 | $ 0.01321680 |
Aug 14, 2019 | $ 0.01298442 | $ 0.01499930 |
Aug 13, 2019 | $ 0.01459059 | $ 0.01532813 |
Aug 12, 2019 | $ 0.01527482 | $ 0.01554482 |
Aug 11, 2019 | $ 0.01546257 | $ 0.01577384 |
Aug 10, 2019 | $ 0.01566403 | $ 0.01616007 |
Aug 09, 2019 | $ 0.01580228 | $ 0.01726437 |
Aug 08, 2019 | $ 0.01699631 | $ 0.01759491 |
Aug 07, 2019 | $ 0.01712947 | $ 0.01723185 |
Aug 06, 2019 | $ 0.01687309 | $ 0.01887547 |
Aug 05, 2019 | $ 0.01866594 | $ 0.02010837 |
Aug 04, 2019 | $ 0.01984403 | $ 0.02049700 |
Aug 03, 2019 | $ 0.02047433 | $ 0.02105413 |
Aug 02, 2019 | $ 0.02073900 | $ 0.02237662 |
Aug 01, 2019 | $ 0.02052601 | $ 0.02170766 |
Jul 31, 2019 | $ 0.02150862 | $ 0.02201481 |
Jul 30, 2019 | $ 0.02131790 | $ 0.02179349 |
Jul 29, 2019 | $ 0.02133127 | $ 0.02214182 |
Jul 28, 2019 | $ 0.02137561 | $ 0.02195516 |
Jul 27, 2019 | $ 0.02105673 | $ 0.02341565 |
Jul 26, 2019 | $ 0.02288424 | $ 0.02337609 |
Jul 25, 2019 | $ 0.02326592 | $ 0.02488213 |
Jul 24, 2019 | $ 0.02359894 | $ 0.02412370 |
Jul 23, 2019 | $ 0.02308794 | $ 0.02398680 |
Jul 22, 2019 | $ 0.02335645 | $ 0.02358550 |
Jul 21, 2019 | $ 0.02309508 | $ 0.02384404 |
Jul 20, 2019 | $ 0.02368272 | $ 0.02441602 |
Jul 19, 2019 | $ 0.02340101 | $ 0.02375820 |
Jul 18, 2019 | $ 0.02289337 | $ 0.02334399 |
Jul 17, 2019 | $ 0.02184292 | $ 0.02327390 |
Jul 16, 2019 | $ 0.02120709 | $ 0.02556643 |
Jul 15, 2019 | $ 0.02509312 | $ 0.02576897 |
Jul 14, 2019 | $ 0.02513861 | $ 0.02922575 |
Jul 13, 2019 | $ 0.02854501 | $ 0.02937816 |
Jul 12, 2019 | $ 0.02785460 | $ 0.02925152 |
Jul 11, 2019 | $ 0.02521522 | $ 0.02793028 |
Jul 10, 2019 | $ 0.02771887 | $ 0.03018471 |
Jul 09, 2019 | $ 0.02990112 | $ 0.03096073 |
Jul 08, 2019 | $ 0.03075409 | $ 0.03159918 |
Jul 07, 2019 | $ 0.03111280 | $ 0.03134490 |
Jul 06, 2019 | $ 0.03073644 | $ 0.03221534 |
Jul 05, 2019 | $ 0.03014686 | $ 0.03235986 |
Jul 04, 2019 | $ 0.03050224 | $ 0.03300156 |
Jul 03, 2019 | $ 0.03128021 | $ 0.03167512 |
Jul 02, 2019 | $ 0.03013608 | $ 0.03145418 |
Jul 01, 2019 | $ 0.03020190 | $ 0.03155959 |
Jun 30, 2019 | $ 0.02963359 | $ 0.03280936 |
Jun 29, 2019 | $ 0.03185454 | $ 0.03302915 |
Jun 28, 2019 | $ 0.03176876 | $ 0.03470441 |
Jun 27, 2019 | $ 0.02888935 | $ 0.03286630 |
Jun 26, 2019 | $ 0.03063546 | $ 0.03423914 |
Jun 25, 2019 | $ 0.03408593 | $ 0.03756964 |
Jun 24, 2019 | $ 0.03520981 | $ 0.03637461 |
Jun 23, 2019 | $ 0.03540023 | $ 0.03669639 |
Jun 22, 2019 | $ 0.03538309 | $ 0.03610286 |
Jun 21, 2019 | $ 0.03547598 | $ 0.03579691 |
Jun 20, 2019 | $ 0.03488367 | $ 0.03571439 |
Jun 19, 2019 | $ 0.03526292 | $ 0.03554766 |
Jun 18, 2019 | $ 0.03473371 | $ 0.03589607 |
Jun 17, 2019 | $ 0.03540712 | $ 0.03602841 |
Jun 16, 2019 | $ 0.03541576 | $ 0.03638399 |
Jun 15, 2019 | $ 0.03569717 | $ 0.03581110 |
Jun 14, 2019 | $ 0.03558438 | $ 0.03572479 |
Jun 13, 2019 | $ 0.03500913 | $ 0.03597469 |
Jun 12, 2019 | $ 0.03496593 | $ 0.03584363 |
Jun 11, 2019 | $ 0.03454780 | $ 0.03575221 |
Jun 10, 2019 | $ 0.03432816 | $ 0.03471467 |
Jun 09, 2019 | $ 0.03246653 | $ 0.03394442 |
Jun 08, 2019 | $ 0.03370376 | $ 0.03452906 |
Jun 07, 2019 | $ 0.03430459 | $ 0.03544220 |
Jun 06, 2019 | $ 0.03388855 | $ 0.03592942 |
Jun 05, 2019 | $ 0.03424698 | $ 0.03577316 |
Jun 04, 2019 | $ 0.03216043 | $ 0.03424624 |
Jun 03, 2019 | $ 0.03424624 | $ 0.03852697 |
Jun 02, 2019 | $ 0.03620803 | $ 0.03680437 |
Jun 01, 2019 | $ 0.03528096 | $ 0.03649186 |
May 31, 2019 | $ 0.03623022 | $ 0.03717817 |
May 30, 2019 | $ 0.03438184 | $ 0.04000373 |
May 29, 2019 | $ 0.03771168 | $ 0.03856370 |
May 28, 2019 | $ 0.03454767 | $ 0.03562951 |
May 27, 2019 | $ 0.03489673 | $ 0.03537718 |
May 26, 2019 | $ 0.03341562 | $ 0.03824786 |
May 25, 2019 | $ 0.03310540 | $ 0.03354341 |
May 24, 2019 | $ 0.03232364 | $ 0.03330764 |
May 23, 2019 | $ 0.03200675 | $ 0.03262062 |
May 22, 2019 | $ 0.03131812 | $ 0.03321026 |
May 21, 2019 | $ 0.03213977 | $ 0.03363280 |
May 20, 2019 | $ 0.03038415 | $ 0.03110375 |
May 19, 2019 | $ 0.03107808 | $ 0.03126800 |
May 18, 2019 | $ 0.02978875 | $ 0.03160789 |
May 17, 2019 | $ 0.03098302 | $ 0.03231687 |
May 16, 2019 | $ 0.03055714 | $ 0.03306313 |
May 15, 2019 | $ 0.03137089 | $ 0.03266464 |
May 14, 2019 | $ 0.02909723 | $ 0.03047572 |
May 13, 2019 | $ 0.02970384 | $ 0.03126262 |
May 12, 2019 | $ 0.03077186 | $ 0.03163357 |
May 11, 2019 | $ 0.03037885 | $ 0.03202735 |
May 10, 2019 | $ 0.03160632 | $ 0.03269773 |
May 09, 2019 | $ 0.03169550 | $ 0.03497343 |
May 08, 2019 | $ 0.03317422 | $ 0.03612137 |
May 07, 2019 | $ 0.03175493 | $ 0.03347915 |
May 06, 2019 | $ 0.03301586 | $ 0.03389665 |
May 05, 2019 | $ 0.03368783 | $ 0.03460694 |
May 04, 2019 | $ 0.03443466 | $ 0.03478109 |
May 03, 2019 | $ 0.03464859 | $ 0.03604613 |
May 02, 2019 | $ 0.03553506 | $ 0.03633713 |
May 01, 2019 | $ 0.03543228 | $ 0.03659374 |
Apr 30, 2019 | $ 0.03631186 | $ 0.03694290 |
Apr 29, 2019 | $ 0.03619726 | $ 0.03974126 |
Apr 28, 2019 | $ 0.03963314 | $ 0.04114362 |
Apr 27, 2019 | $ 0.03685035 | $ 0.03729137 |
Apr 26, 2019 | $ 0.03509923 | $ 0.03519609 |
Apr 25, 2019 | $ 0.03338487 | $ 0.03744773 |
Apr 24, 2019 | $ 0.03671012 | $ 0.03973781 |
Apr 23, 2019 | $ 0.03969125 | $ 0.04231035 |
Apr 22, 2019 | $ 0.04119201 | $ 0.04300907 |
Apr 21, 2019 | $ 0.04295429 | $ 0.04505303 |
Apr 20, 2019 | $ 0.04272056 | $ 0.04376928 |
Apr 19, 2019 | $ 0.04309628 | $ 0.04781341 |
Apr 18, 2019 | $ 0.04666975 | $ 0.04940461 |
Apr 17, 2019 | $ 0.03662449 | $ 0.03751828 |
Apr 16, 2019 | $ 0.03482254 | $ 0.03578857 |
Apr 15, 2019 | $ 0.02948926 | $ 0.03136198 |
Apr 14, 2019 | $ 0.02648082 | $ 0.02709809 |
Apr 13, 2019 | $ 0.02680274 | $ 0.02776103 |
Apr 12, 2019 | $ 0.02743199 | $ 0.02908386 |
Apr 11, 2019 | $ 0.02816315 | $ 0.02891045 |
Apr 10, 2019 | $ 0.02765038 | $ 0.02838144 |
Apr 09, 2019 | $ 0.02802299 | $ 0.03008605 |
Apr 08, 2019 | $ 0.02800076 | $ 0.02921148 |
Apr 07, 2019 | $ 0.02921135 | $ 0.02992672 |
Apr 06, 2019 | $ 0.02895581 | $ 0.03198455 |
Apr 05, 2019 | $ 0.02724684 | $ 0.03032297 |
We will update this as soon as possible. If you like to help, you can contact us.