Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Orchid |
OXT |
$ 0.150814 | -1.61 % | $ 0.153325 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.15330399 | $ 0.16046397 |
Mar 27, 2024 | $ 0.15343299 | $ 0.15839994 |
Mar 26, 2024 | $ 0.15745002 | $ 0.16117618 |
Mar 25, 2024 | $ 0.15110722 | $ 0.15329944 |
Mar 24, 2024 | $ 0.14360562 | $ 0.14458644 |
Mar 23, 2024 | $ 0.13764477 | $ 0.14256253 |
Mar 22, 2024 | $ 0.14036141 | $ 0.15018852 |
Mar 21, 2024 | $ 0.14688131 | $ 0.14760769 |
Mar 20, 2024 | $ 0.14082526 | $ 0.14086847 |
Mar 19, 2024 | $ 0.12443680 | $ 0.14122608 |
Mar 18, 2024 | $ 0.13988056 | $ 0.15208888 |
Mar 17, 2024 | $ 0.15041049 | $ 0.15258026 |
Mar 16, 2024 | $ 0.14238647 | $ 0.16345128 |
Mar 15, 2024 | $ 0.15632922 | $ 0.17062867 |
Mar 14, 2024 | $ 0.16740916 | $ 0.17300012 |
Mar 13, 2024 | $ 0.17293758 | $ 0.17767921 |
Mar 12, 2024 | $ 0.16773520 | $ 0.16821253 |
Mar 11, 2024 | $ 0.16637244 | $ 0.16666379 |
Mar 10, 2024 | $ 0.15977688 | $ 0.16294085 |
Mar 09, 2024 | $ 0.15752075 | $ 0.16893522 |
Mar 08, 2024 | $ 0.15804579 | $ 0.15818435 |
Mar 07, 2024 | $ 0.14990022 | $ 0.15023040 |
Mar 06, 2024 | $ 0.14412424 | $ 0.14597253 |
Mar 05, 2024 | $ 0.13640645 | $ 0.15156135 |
Mar 04, 2024 | $ 0.14861699 | $ 0.15871324 |
Mar 03, 2024 | $ 0.14308567 | $ 0.14740945 |
Mar 02, 2024 | $ 0.14492889 | $ 0.14599298 |
Mar 01, 2024 | $ 0.13888703 | $ 0.14013735 |
Feb 29, 2024 | $ 0.12830970 | $ 0.13855131 |
Feb 28, 2024 | $ 0.13598085 | $ 0.13845254 |
Feb 27, 2024 | $ 0.13073793 | $ 0.13629758 |
Feb 26, 2024 | $ 0.13332429 | $ 0.13368846 |
Feb 25, 2024 | $ 0.12560128 | $ 0.12715727 |
Feb 24, 2024 | $ 0.12371357 | $ 0.12788249 |
Feb 23, 2024 | $ 0.11962614 | $ 0.12315036 |
Feb 22, 2024 | $ 0.11939554 | $ 0.12645135 |
Feb 21, 2024 | $ 0.11968999 | $ 0.13361764 |
Feb 20, 2024 | $ 0.12065267 | $ 0.12682044 |
Feb 19, 2024 | $ 0.11706904 | $ 0.12116232 |
Feb 18, 2024 | $ 0.11428475 | $ 0.11887799 |
Feb 17, 2024 | $ 0.11568569 | $ 0.11860452 |
Feb 16, 2024 | $ 0.10901775 | $ 0.11070767 |
Feb 15, 2024 | $ 0.10600171 | $ 0.10763527 |
Feb 14, 2024 | $ 0.10608633 | $ 0.10642758 |
Feb 13, 2024 | $ 0.10183695 | $ 0.10419556 |
Feb 12, 2024 | $ 0.10307406 | $ 0.10412616 |
Feb 11, 2024 | $ 0.10118199 | $ 0.10410423 |
Feb 10, 2024 | $ 0.10311857 | $ 0.10577098 |
Feb 09, 2024 | $ 0.10521175 | $ 0.10640487 |
Feb 08, 2024 | $ 0.10338184 | $ 0.10495597 |
Feb 07, 2024 | $ 0.10439880 | $ 0.10617654 |
Feb 06, 2024 | $ 0.10152626 | $ 0.10932048 |
Feb 05, 2024 | $ 0.10096040 | $ 0.10346013 |
Feb 04, 2024 | $ 0.09907654 | $ 0.10186765 |
Feb 03, 2024 | $ 0.09958212 | $ 0.09980640 |
Feb 02, 2024 | $ 0.09762171 | $ 0.09962350 |
Feb 01, 2024 | $ 0.09567310 | $ 0.09569954 |
Jan 31, 2024 | $ 0.09121653 | $ 0.09601717 |
Jan 30, 2024 | $ 0.09554768 | $ 0.09812396 |
Jan 29, 2024 | $ 0.09607254 | $ 0.09787333 |
Jan 28, 2024 | $ 0.09461423 | $ 0.09783931 |
Jan 27, 2024 | $ 0.09696979 | $ 0.09883073 |
Jan 26, 2024 | $ 0.09455114 | $ 0.10077416 |
Jan 25, 2024 | $ 0.08808118 | $ 0.08918145 |
Jan 24, 2024 | $ 0.08877762 | $ 0.09057950 |
Jan 23, 2024 | $ 0.08857098 | $ 0.09215315 |
Jan 22, 2024 | $ 0.08982141 | $ 0.09785989 |
Jan 21, 2024 | $ 0.09679473 | $ 0.10217469 |
Jan 20, 2024 | $ 0.09325185 | $ 0.09455139 |
Jan 19, 2024 | $ 0.08730310 | $ 0.08835544 |
Jan 18, 2024 | $ 0.08705999 | $ 0.09372805 |
Jan 17, 2024 | $ 0.09306627 | $ 0.09526891 |
Jan 16, 2024 | $ 0.09475523 | $ 0.09596692 |
Jan 15, 2024 | $ 0.09236762 | $ 0.09581121 |
Jan 14, 2024 | $ 0.09236014 | $ 0.09681342 |
Jan 13, 2024 | $ 0.09659579 | $ 0.09770960 |
Jan 12, 2024 | $ 0.09496282 | $ 0.10065654 |
Jan 11, 2024 | $ 0.09924049 | $ 0.10096099 |
Jan 10, 2024 | $ 0.09662690 | $ 0.09811676 |
Jan 09, 2024 | $ 0.08876337 | $ 0.09480471 |
Jan 08, 2024 | $ 0.09458734 | $ 0.09500065 |
Jan 07, 2024 | $ 0.08897061 | $ 0.09773236 |
Jan 06, 2024 | $ 0.09567565 | $ 0.10245396 |
Jan 05, 2024 | $ 0.10211303 | $ 0.10725081 |
Jan 04, 2024 | $ 0.10544001 | $ 0.11019107 |
Jan 03, 2024 | $ 0.10161171 | $ 0.11749631 |
Jan 02, 2024 | $ 0.11662611 | $ 0.12734970 |
Jan 01, 2024 | $ 0.11545392 | $ 0.14379708 |
Dec 28, 2023 | $ 0.10297853 | $ 0.10515017 |
Dec 27, 2023 | $ 0.10364736 | $ 0.10412386 |
Dec 26, 2023 | $ 0.09872152 | $ 0.10328838 |
Dec 25, 2023 | $ 0.10133422 | $ 0.10228099 |
Dec 24, 2023 | $ 0.09926938 | $ 0.10325193 |
Dec 16, 2023 | $ 0.08428864 | $ 0.08588465 |
Dec 15, 2023 | $ 0.07959209 | $ 0.08329635 |
Dec 14, 2023 | $ 0.08295934 | $ 0.08454053 |
Dec 13, 2023 | $ 0.08017931 | $ 0.08093894 |
Dec 12, 2023 | $ 0.07908866 | $ 0.08082732 |
Dec 11, 2023 | $ 0.07813421 | $ 0.08501581 |
Dec 10, 2023 | $ 0.08450907 | $ 0.08789379 |
Dec 09, 2023 | $ 0.08485996 | $ 0.08738030 |
Dec 08, 2023 | $ 0.08541511 | $ 0.08736224 |
Dec 07, 2023 | $ 0.08234851 | $ 0.08576638 |
Dec 06, 2023 | $ 0.08101702 | $ 0.08268969 |
Dec 05, 2023 | $ 0.07870070 | $ 0.07936506 |
Dec 04, 2023 | $ 0.07660222 | $ 0.07921474 |
Dec 03, 2023 | $ 0.07449364 | $ 0.07584109 |
Dec 02, 2023 | $ 0.07525806 | $ 0.07542749 |
Dec 01, 2023 | $ 0.07354713 | $ 0.07388477 |
Nov 30, 2023 | $ 0.07276677 | $ 0.07359002 |
Nov 29, 2023 | $ 0.07310533 | $ 0.07476322 |
Nov 28, 2023 | $ 0.07231663 | $ 0.07307824 |
Nov 27, 2023 | $ 0.07125942 | $ 0.07476269 |
Nov 26, 2023 | $ 0.07412308 | $ 0.07568336 |
Nov 25, 2023 | $ 0.07454177 | $ 0.07468599 |
Nov 24, 2023 | $ 0.07362011 | $ 0.07495809 |
Nov 23, 2023 | $ 0.07168200 | $ 0.07315725 |
Nov 22, 2023 | $ 0.07192219 | $ 0.07278486 |
Nov 21, 2023 | $ 0.06807677 | $ 0.07883700 |
Nov 20, 2023 | $ 0.07485459 | $ 0.07977650 |
Nov 19, 2023 | $ 0.07780312 | $ 0.08201392 |
Nov 18, 2023 | $ 0.07783742 | $ 0.08033502 |
Nov 17, 2023 | $ 0.07274012 | $ 0.07386867 |
Nov 16, 2023 | $ 0.07190763 | $ 0.07753115 |
Nov 15, 2023 | $ 0.07645837 | $ 0.07662951 |
Nov 14, 2023 | $ 0.07112572 | $ 0.07378360 |
Nov 13, 2023 | $ 0.07250019 | $ 0.08016421 |
Nov 12, 2023 | $ 0.07799701 | $ 0.08064419 |
Nov 11, 2023 | $ 0.07968321 | $ 0.08110167 |
Nov 10, 2023 | $ 0.07787844 | $ 0.07983429 |
Nov 09, 2023 | $ 0.07080777 | $ 0.07540693 |
Nov 08, 2023 | $ 0.07159060 | $ 0.07242929 |
Nov 07, 2023 | $ 0.07080169 | $ 0.07255328 |
Nov 06, 2023 | $ 0.07150324 | $ 0.07176920 |
Nov 05, 2023 | $ 0.06944264 | $ 0.07064119 |
Nov 04, 2023 | $ 0.06967588 | $ 0.07273829 |
Nov 03, 2023 | $ 0.07093843 | $ 0.07105718 |
Nov 02, 2023 | $ 0.06941048 | $ 0.07297431 |
Nov 01, 2023 | $ 0.07082597 | $ 0.07138779 |
Oct 31, 2023 | $ 0.06817801 | $ 0.07100945 |
Oct 30, 2023 | $ 0.06970944 | $ 0.07293058 |
Oct 29, 2023 | $ 0.07201706 | $ 0.07662573 |
Oct 28, 2023 | $ 0.07661127 | $ 0.07752867 |
Oct 27, 2023 | $ 0.07232922 | $ 0.07440220 |
Oct 26, 2023 | $ 0.07224250 | $ 0.07464218 |
Oct 25, 2023 | $ 0.07330054 | $ 0.07401520 |
Oct 24, 2023 | $ 0.06704112 | $ 0.06792153 |
Oct 23, 2023 | $ 0.06474333 | $ 0.06546981 |
Oct 22, 2023 | $ 0.06313534 | $ 0.06415431 |
Oct 21, 2023 | $ 0.06314619 | $ 0.06375930 |
Oct 20, 2023 | $ 0.06194394 | $ 0.06307662 |
Oct 19, 2023 | $ 0.05908025 | $ 0.05969959 |
Oct 18, 2023 | $ 0.05872643 | $ 0.06122280 |
Oct 17, 2023 | $ 0.06051332 | $ 0.06272494 |
Oct 16, 2023 | $ 0.06207721 | $ 0.06427580 |
Oct 15, 2023 | $ 0.06208191 | $ 0.06481630 |
Oct 14, 2023 | $ 0.06039756 | $ 0.06148902 |
Oct 13, 2023 | $ 0.06094939 | $ 0.06182389 |
Oct 12, 2023 | $ 0.06112248 | $ 0.06114819 |
Oct 11, 2023 | $ 0.06095210 | $ 0.06194229 |
Oct 10, 2023 | $ 0.06150764 | $ 0.06334864 |
Oct 09, 2023 | $ 0.06311188 | $ 0.06745051 |
Oct 08, 2023 | $ 0.06615678 | $ 0.06755662 |
Oct 07, 2023 | $ 0.06340049 | $ 0.06480381 |
Oct 06, 2023 | $ 0.06423186 | $ 0.06573161 |
Oct 05, 2023 | $ 0.06244629 | $ 0.06496979 |
Oct 04, 2023 | $ 0.06489730 | $ 0.06548746 |
Oct 03, 2023 | $ 0.06543458 | $ 0.07389857 |
Oct 02, 2023 | $ 0.06974680 | $ 0.07352833 |
Oct 01, 2023 | $ 0.06913587 | $ 0.07450003 |
Sep 30, 2023 | $ 0.07161186 | $ 0.07316293 |
Sep 29, 2023 | $ 0.06592776 | $ 0.06671585 |
Sep 28, 2023 | $ 0.06354438 | $ 0.06450757 |
Sep 27, 2023 | $ 0.06221189 | $ 0.06373187 |
Sep 26, 2023 | $ 0.06282051 | $ 0.06384701 |
Sep 25, 2023 | $ 0.06341476 | $ 0.06443363 |
Sep 24, 2023 | $ 0.06314058 | $ 0.06453195 |
Sep 23, 2023 | $ 0.06331134 | $ 0.06438762 |
Sep 22, 2023 | $ 0.06295174 | $ 0.06370355 |
Sep 21, 2023 | $ 0.06283502 | $ 0.06754105 |
Sep 20, 2023 | $ 0.06742833 | $ 0.06955656 |
Sep 19, 2023 | $ 0.06549359 | $ 0.06667039 |
Sep 18, 2023 | $ 0.06618189 | $ 0.06770336 |
Sep 17, 2023 | $ 0.06373942 | $ 0.06931952 |
Sep 16, 2023 | $ 0.06918748 | $ 0.08559122 |
Jun 13, 2023 | $ 0.05132127 | $ 0.05223163 |
Jun 12, 2023 | $ 0.05125067 | $ 0.05228161 |
Jun 11, 2023 | $ 0.05222503 | $ 0.05280647 |
Jun 10, 2023 | $ 0.05236586 | $ 0.05765153 |
Jun 09, 2023 | $ 0.05744566 | $ 0.05927719 |
Jun 08, 2023 | $ 0.05772453 | $ 0.05834438 |
Jun 07, 2023 | $ 0.05781644 | $ 0.06244911 |
Jun 06, 2023 | $ 0.06243914 | $ 0.06309619 |
Jun 05, 2023 | $ 0.06180745 | $ 0.06779990 |
Jun 04, 2023 | $ 0.06614536 | $ 0.06731112 |
Jun 03, 2023 | $ 0.06599036 | $ 0.06658440 |
Jun 02, 2023 | $ 0.06640226 | $ 0.06666541 |
Jun 01, 2023 | $ 0.06512130 | $ 0.06559855 |
May 31, 2023 | $ 0.06545482 | $ 0.06756702 |
May 30, 2023 | $ 0.06743317 | $ 0.06771305 |
May 29, 2023 | $ 0.06714357 | $ 0.06808653 |
May 28, 2023 | $ 0.06775383 | $ 0.06788444 |
May 27, 2023 | $ 0.06670575 | $ 0.06731029 |
May 26, 2023 | $ 0.06726043 | $ 0.06864147 |
May 25, 2023 | $ 0.06550254 | $ 0.06638292 |
May 24, 2023 | $ 0.06624030 | $ 0.06809184 |
May 23, 2023 | $ 0.06736621 | $ 0.06802483 |
May 22, 2023 | $ 0.06730023 | $ 0.06774638 |
May 21, 2023 | $ 0.06700667 | $ 0.06848005 |
May 20, 2023 | $ 0.06838281 | $ 0.06874713 |
May 19, 2023 | $ 0.06815312 | $ 0.06834961 |
May 18, 2023 | $ 0.06777555 | $ 0.06927228 |
May 17, 2023 | $ 0.06924111 | $ 0.06931770 |
May 16, 2023 | $ 0.06889615 | $ 0.06976838 |
May 15, 2023 | $ 0.06931313 | $ 0.07142183 |
May 14, 2023 | $ 0.06867211 | $ 0.06943677 |
May 13, 2023 | $ 0.06811670 | $ 0.06877659 |
May 12, 2023 | $ 0.06861383 | $ 0.06889344 |
May 11, 2023 | $ 0.06797552 | $ 0.07126852 |
May 10, 2023 | $ 0.07122429 | $ 0.07300041 |
May 09, 2023 | $ 0.07142409 | $ 0.07226012 |
May 08, 2023 | $ 0.07178684 | $ 0.07705312 |
May 07, 2023 | $ 0.07653680 | $ 0.07732312 |
May 06, 2023 | $ 0.07622692 | $ 0.07969319 |
May 05, 2023 | $ 0.07925455 | $ 0.08409204 |
May 04, 2023 | $ 0.07784640 | $ 0.07842004 |
May 03, 2023 | $ 0.07825449 | $ 0.07877322 |
May 02, 2023 | $ 0.07849452 | $ 0.07885422 |
May 01, 2023 | $ 0.07680355 | $ 0.07935394 |
Apr 30, 2023 | $ 0.07909488 | $ 0.08146965 |
Apr 29, 2023 | $ 0.08132106 | $ 0.08356968 |
Apr 28, 2023 | $ 0.08001264 | $ 0.08054490 |
Apr 27, 2023 | $ 0.07983639 | $ 0.08091008 |
Apr 26, 2023 | $ 0.07952840 | $ 0.08315345 |
Apr 25, 2023 | $ 0.07999309 | $ 0.08010475 |
Apr 24, 2023 | $ 0.07970210 | $ 0.07986591 |
Apr 23, 2023 | $ 0.07909404 | $ 0.08094421 |
Apr 22, 2023 | $ 0.08088559 | $ 0.08193356 |
Apr 21, 2023 | $ 0.07922463 | $ 0.08273803 |
Apr 20, 2023 | $ 0.08225342 | $ 0.08594819 |
Apr 19, 2023 | $ 0.08445106 | $ 0.09104454 |
Apr 18, 2023 | $ 0.09101979 | $ 0.09204198 |
Apr 17, 2023 | $ 0.08922655 | $ 0.09223694 |
Apr 16, 2023 | $ 0.09197817 | $ 0.09227922 |
Apr 15, 2023 | $ 0.09090626 | $ 0.09168550 |
Apr 14, 2023 | $ 0.09077569 | $ 0.09172831 |
Apr 13, 2023 | $ 0.08941222 | $ 0.09022393 |
Apr 12, 2023 | $ 0.08899069 | $ 0.09568454 |
Apr 11, 2023 | $ 0.09125841 | $ 0.09223064 |
Apr 10, 2023 | $ 0.09171403 | $ 0.09236418 |
Apr 09, 2023 | $ 0.08921129 | $ 0.09135801 |
Apr 08, 2023 | $ 0.08954214 | $ 0.08990778 |
Apr 07, 2023 | $ 0.08593266 | $ 0.08823621 |
Apr 06, 2023 | $ 0.08809797 | $ 0.09058889 |
Apr 05, 2023 | $ 0.08943753 | $ 0.08996670 |
Apr 03, 2023 | $ 0.08563974 | $ 0.08661202 |
Apr 02, 2023 | $ 0.08662700 | $ 0.08841381 |
Apr 01, 2023 | $ 0.08817153 | $ 0.08950359 |
Mar 31, 2023 | $ 0.08898269 | $ 0.09056425 |
Mar 30, 2023 | $ 0.09025934 | $ 0.09340251 |
Mar 29, 2023 | $ 0.08653607 | $ 0.08761847 |
Mar 28, 2023 | $ 0.08426204 | $ 0.08505425 |
Mar 27, 2023 | $ 0.08316933 | $ 0.08595065 |
Mar 26, 2023 | $ 0.08555955 | $ 0.08686947 |
Mar 25, 2023 | $ 0.08476403 | $ 0.08595368 |
Mar 24, 2023 | $ 0.08560929 | $ 0.08914472 |
Mar 23, 2023 | $ 0.08909985 | $ 0.08934502 |
Mar 22, 2023 | $ 0.08581453 | $ 0.09004890 |
Mar 21, 2023 | $ 0.08959830 | $ 0.09042576 |
Mar 19, 2023 | $ 0.09384684 | $ 0.09680048 |
Mar 18, 2023 | $ 0.09138752 | $ 0.09378474 |
Mar 17, 2023 | $ 0.09180441 | $ 0.09213382 |
Mar 16, 2023 | $ 0.08748976 | $ 0.08761236 |
Mar 15, 2023 | $ 0.08638728 | $ 0.09279668 |
Mar 14, 2023 | $ 0.09124377 | $ 0.09429725 |
Mar 12, 2023 | $ 0.08677691 | $ 0.08691673 |
Mar 11, 2023 | $ 0.08234990 | $ 0.08518649 |
Mar 10, 2023 | $ 0.08364482 | $ 0.08378677 |
Mar 09, 2023 | $ 0.08178250 | $ 0.08656942 |
Mar 08, 2023 | $ 0.08565044 | $ 0.08876849 |
Mar 07, 2023 | $ 0.08848177 | $ 0.09173121 |
Mar 06, 2023 | $ 0.09087909 | $ 0.09360502 |
Mar 05, 2023 | $ 0.08994004 | $ 0.09273556 |
Mar 04, 2023 | $ 0.08915450 | $ 0.09767220 |
Mar 03, 2023 | $ 0.09408687 | $ 0.10783822 |
Mar 02, 2023 | $ 0.09994089 | $ 0.10649344 |
Mar 01, 2023 | $ 0.09588988 | $ 0.09808022 |
Feb 28, 2023 | $ 0.09291900 | $ 0.09772614 |
Feb 27, 2023 | $ 0.09772238 | $ 0.09970937 |
Feb 26, 2023 | $ 0.09759874 | $ 0.09892421 |
Feb 25, 2023 | $ 0.09605968 | $ 0.09934291 |
Feb 24, 2023 | $ 0.09713880 | $ 0.10241206 |
Feb 23, 2023 | $ 0.10136243 | $ 0.10395446 |
Feb 22, 2023 | $ 0.10209601 | $ 0.10459334 |
Feb 21, 2023 | $ 0.10396195 | $ 0.11466697 |
Feb 20, 2023 | $ 0.10724163 | $ 0.12037479 |
Feb 19, 2023 | $ 0.10121741 | $ 0.10267230 |
Feb 18, 2023 | $ 0.09967870 | $ 0.10186073 |
Feb 17, 2023 | $ 0.09977701 | $ 0.10029266 |
Feb 16, 2023 | $ 0.09668780 | $ 0.10334848 |
Feb 15, 2023 | $ 0.09934193 | $ 0.09939511 |
Feb 14, 2023 | $ 0.09474364 | $ 0.09561252 |
Feb 13, 2023 | $ 0.09118861 | $ 0.09479414 |
Feb 12, 2023 | $ 0.09447028 | $ 0.10220685 |
Feb 11, 2023 | $ 0.09449277 | $ 0.09547706 |
Feb 10, 2023 | $ 0.09391052 | $ 0.09417101 |
Feb 09, 2023 | $ 0.09225448 | $ 0.09954477 |
Feb 08, 2023 | $ 0.09921149 | $ 0.10214059 |
Feb 07, 2023 | $ 0.10203638 | $ 0.10287343 |
Feb 06, 2023 | $ 0.09589229 | $ 0.09735403 |
Feb 05, 2023 | $ 0.09666469 | $ 0.09997589 |
Feb 04, 2023 | $ 0.09867485 | $ 0.10153423 |
Feb 03, 2023 | $ 0.09998813 | $ 0.10021352 |
Feb 02, 2023 | $ 0.09769057 | $ 0.10102913 |
Feb 01, 2023 | $ 0.09916555 | $ 0.10094562 |
Jan 31, 2023 | $ 0.09627753 | $ 0.10099982 |
Jan 30, 2023 | $ 0.09442350 | $ 0.09974128 |
Jan 29, 2023 | $ 0.09664435 | $ 0.10570117 |
Jan 28, 2023 | $ 0.09929540 | $ 0.11230068 |
Jan 27, 2023 | $ 0.08751139 | $ 0.08766103 |
Jan 26, 2023 | $ 0.08738978 | $ 0.08975873 |
Jan 25, 2023 | $ 0.08756325 | $ 0.09443728 |
Jan 24, 2023 | $ 0.08680341 | $ 0.10748864 |
Jan 23, 2023 | $ 0.09552499 | $ 0.09879426 |
Jan 22, 2023 | $ 0.07882854 | $ 0.08147591 |
Jan 21, 2023 | $ 0.07902188 | $ 0.08148453 |
Jan 20, 2023 | $ 0.08016727 | $ 0.08054274 |
Jan 19, 2023 | $ 0.07574101 | $ 0.07641050 |
Jan 18, 2023 | $ 0.07303110 | $ 0.07884008 |
Jan 17, 2023 | $ 0.07743942 | $ 0.07883285 |
Jan 16, 2023 | $ 0.07840323 | $ 0.08100384 |
Jan 15, 2023 | $ 0.07915444 | $ 0.08325738 |
Jan 14, 2023 | $ 0.07762708 | $ 0.08013977 |
Jan 13, 2023 | $ 0.07525861 | $ 0.07553887 |
Jan 12, 2023 | $ 0.07329612 | $ 0.07441095 |
Jan 11, 2023 | $ 0.07212025 | $ 0.07263179 |
Jan 10, 2023 | $ 0.07224869 | $ 0.07341126 |
Jan 09, 2023 | $ 0.07111682 | $ 0.07265151 |
Jan 08, 2023 | $ 0.07016334 | $ 0.07035039 |
Jan 07, 2023 | $ 0.06835793 | $ 0.06959534 |
Jan 06, 2023 | $ 0.06870610 | $ 0.06880816 |
Jan 05, 2023 | $ 0.06851189 | $ 0.06981953 |
Jan 04, 2023 | $ 0.06936582 | $ 0.07000968 |
Jan 03, 2023 | $ 0.06904359 | $ 0.07375127 |
Jan 02, 2023 | $ 0.06862007 | $ 0.06883479 |
Jan 01, 2023 | $ 0.06698027 | $ 0.06749223 |
Dec 31, 2022 | $ 0.06732166 | $ 0.07257410 |
Dec 30, 2022 | $ 0.06699462 | $ 0.06887080 |
Dec 29, 2022 | $ 0.06842505 | $ 0.06983494 |
Dec 28, 2022 | $ 0.06968777 | $ 0.07202638 |
Dec 27, 2022 | $ 0.07137813 | $ 0.07261810 |
Dec 26, 2022 | $ 0.07155717 | $ 0.07218107 |
Dec 25, 2022 | $ 0.07102928 | $ 0.07297661 |
Dec 24, 2022 | $ 0.07259406 | $ 0.07473994 |
Dec 23, 2022 | $ 0.07182611 | $ 0.07208225 |
Dec 22, 2022 | $ 0.07114302 | $ 0.07253258 |
Dec 21, 2022 | $ 0.07163235 | $ 0.07280888 |
Dec 20, 2022 | $ 0.07264259 | $ 0.07292085 |
Dec 19, 2022 | $ 0.06986430 | $ 0.07429309 |
Dec 18, 2022 | $ 0.07382063 | $ 0.07519348 |
Dec 17, 2022 | $ 0.07439477 | $ 0.07540303 |
Dec 16, 2022 | $ 0.07461749 | $ 0.08248351 |
Dec 15, 2022 | $ 0.08088729 | $ 0.09289790 |
Dec 14, 2022 | $ 0.08115860 | $ 0.08284882 |
Dec 13, 2022 | $ 0.08128539 | $ 0.08224807 |
Dec 11, 2022 | $ 0.08314986 | $ 0.08465289 |
Dec 10, 2022 | $ 0.08322593 | $ 0.08449311 |
Dec 09, 2022 | $ 0.08362747 | $ 0.08718772 |
Dec 08, 2022 | $ 0.08343959 | $ 0.08365019 |
Dec 07, 2022 | $ 0.08162381 | $ 0.08461423 |
Dec 06, 2022 | $ 0.08348921 | $ 0.08735624 |
Dec 05, 2022 | $ 0.08305431 | $ 0.08505389 |
Dec 04, 2022 | $ 0.08354872 | $ 0.08560279 |
Dec 03, 2022 | $ 0.08392072 | $ 0.08655532 |
Dec 02, 2022 | $ 0.08276571 | $ 0.08372467 |
Dec 01, 2022 | $ 0.08200889 | $ 0.08517846 |
Nov 30, 2022 | $ 0.08308722 | $ 0.08473917 |
Nov 29, 2022 | $ 0.08044917 | $ 0.08212715 |
Nov 28, 2022 | $ 0.07937710 | $ 0.08076545 |
Nov 27, 2022 | $ 0.08033830 | $ 0.08370100 |
Nov 26, 2022 | $ 0.08163744 | $ 0.08348392 |
Nov 25, 2022 | $ 0.07980812 | $ 0.08143886 |
Nov 24, 2022 | $ 0.07984701 | $ 0.08258513 |
Nov 23, 2022 | $ 0.08120475 | $ 0.08395281 |
Nov 22, 2022 | $ 0.07885888 | $ 0.07917417 |
Nov 21, 2022 | $ 0.07758679 | $ 0.07975956 |
Nov 20, 2022 | $ 0.07959256 | $ 0.08290373 |
Nov 19, 2022 | $ 0.08250827 | $ 0.09220595 |
Nov 18, 2022 | $ 0.08081956 | $ 0.08132218 |
Nov 17, 2022 | $ 0.07969268 | $ 0.08160441 |
Nov 16, 2022 | $ 0.08076251 | $ 0.08834816 |
Nov 15, 2022 | $ 0.08325037 | $ 0.08758265 |
Nov 14, 2022 | $ 0.08059982 | $ 0.08189681 |
Nov 13, 2022 | $ 0.08133974 | $ 0.08352394 |
Nov 12, 2022 | $ 0.08255313 | $ 0.08608593 |
Nov 11, 2022 | $ 0.08572273 | $ 0.08761770 |
Nov 10, 2022 | $ 0.08721132 | $ 0.08846396 |
Nov 09, 2022 | $ 0.07843088 | $ 0.09173427 |
Nov 08, 2022 | $ 0.09117561 | $ 0.10017189 |
Nov 07, 2022 | $ 0.09972608 | $ 0.10071426 |
Nov 06, 2022 | $ 0.09902394 | $ 0.10401514 |
Nov 05, 2022 | $ 0.10379331 | $ 0.10622541 |
Nov 04, 2022 | $ 0.10471640 | $ 0.11072742 |
Nov 03, 2022 | $ 0.09983925 | $ 0.10660261 |
Nov 02, 2022 | $ 0.09472477 | $ 0.09650168 |
Nov 01, 2022 | $ 0.09314154 | $ 0.09458848 |
Oct 31, 2022 | $ 0.09400588 | $ 0.09514359 |
Oct 30, 2022 | $ 0.09373935 | $ 0.09676895 |
Oct 29, 2022 | $ 0.09460601 | $ 0.09617866 |
Oct 28, 2022 | $ 0.09443926 | $ 0.09488726 |
Oct 27, 2022 | $ 0.09285443 | $ 0.09621243 |
Oct 26, 2022 | $ 0.09565329 | $ 0.09580370 |
Oct 25, 2022 | $ 0.09201929 | $ 0.09412354 |
Oct 24, 2022 | $ 0.09168424 | $ 0.10106059 |
Oct 23, 2022 | $ 0.09616787 | $ 0.10115115 |
Oct 22, 2022 | $ 0.09322862 | $ 0.10059803 |
Oct 21, 2022 | $ 0.09083104 | $ 0.10236235 |
Oct 20, 2022 | $ 0.09226114 | $ 0.10212175 |
Oct 19, 2022 | $ 0.09502698 | $ 0.09887364 |
Oct 18, 2022 | $ 0.09604057 | $ 0.10381592 |
Oct 17, 2022 | $ 0.09819348 | $ 0.10291356 |
Oct 16, 2022 | $ 0.09733044 | $ 0.09939028 |
Oct 15, 2022 | $ 0.09890288 | $ 0.11766160 |
Oct 14, 2022 | $ 0.09572534 | $ 0.10227107 |
Oct 13, 2022 | $ 0.09115709 | $ 0.09909348 |
Oct 12, 2022 | $ 0.09706759 | $ 0.09919713 |
Oct 11, 2022 | $ 0.09607244 | $ 0.09679579 |
Oct 10, 2022 | $ 0.09433093 | $ 0.09898040 |
Oct 09, 2022 | $ 0.09564153 | $ 0.09860007 |
Oct 08, 2022 | $ 0.09681560 | $ 0.09962966 |
Oct 07, 2022 | $ 0.09625420 | $ 0.09930701 |
Oct 06, 2022 | $ 0.09421949 | $ 0.09908758 |
Oct 05, 2022 | $ 0.09500643 | $ 0.09925880 |
Oct 04, 2022 | $ 0.09916494 | $ 0.09928841 |
Oct 03, 2022 | $ 0.09776575 | $ 0.09860430 |
Oct 02, 2022 | $ 0.09763988 | $ 0.09903562 |
Oct 01, 2022 | $ 0.09817736 | $ 0.10074529 |
Sep 30, 2022 | $ 0.09767107 | $ 0.10572524 |
Sep 29, 2022 | $ 0.09443737 | $ 0.09900256 |
Sep 28, 2022 | $ 0.09519181 | $ 0.09967137 |
Sep 27, 2022 | $ 0.09577150 | $ 0.10256170 |
Sep 26, 2022 | $ 0.09814435 | $ 0.10075758 |
Sep 25, 2022 | $ 0.09613675 | $ 0.10435478 |
Sep 24, 2022 | $ 0.09334964 | $ 0.10194337 |
Sep 23, 2022 | $ 0.09409369 | $ 0.10272236 |
Sep 22, 2022 | $ 0.09876801 | $ 0.10217969 |
Sep 21, 2022 | $ 0.09535758 | $ 0.10161129 |
Sep 20, 2022 | $ 0.09484188 | $ 0.10221975 |
Sep 19, 2022 | $ 0.09976895 | $ 0.10197577 |
Sep 18, 2022 | $ 0.09335953 | $ 0.10605871 |
Sep 17, 2022 | $ 0.10106142 | $ 0.10639649 |
Sep 16, 2022 | $ 0.10021949 | $ 0.10411042 |
Sep 15, 2022 | $ 0.09930059 | $ 0.10713393 |
Sep 14, 2022 | $ 0.10564876 | $ 0.10926748 |
Sep 13, 2022 | $ 0.10685421 | $ 0.11447391 |
Sep 12, 2022 | $ 0.11375437 | $ 0.11844580 |
Sep 11, 2022 | $ 0.11504731 | $ 0.11784949 |
Sep 10, 2022 | $ 0.11418197 | $ 0.12033083 |
Sep 09, 2022 | $ 0.11388345 | $ 0.11490429 |
Sep 08, 2022 | $ 0.11023998 | $ 0.12201376 |
Sep 07, 2022 | $ 0.11403206 | $ 0.13785321 |
Sep 06, 2022 | $ 0.10134631 | $ 0.11490814 |
Sep 05, 2022 | $ 0.10377543 | $ 0.11083733 |
Sep 04, 2022 | $ 0.10352884 | $ 0.11623188 |
Sep 03, 2022 | $ 0.10111770 | $ 0.10531706 |
Sep 02, 2022 | $ 0.10079907 | $ 0.10364301 |
Sep 01, 2022 | $ 0.10138858 | $ 0.10355336 |
Aug 31, 2022 | $ 0.10297496 | $ 0.10699933 |
Aug 30, 2022 | $ 0.10249102 | $ 0.10647661 |
Aug 28, 2022 | $ 0.10158412 | $ 0.10410928 |
Aug 27, 2022 | $ 0.10139986 | $ 0.10368182 |
Aug 26, 2022 | $ 0.10323379 | $ 0.11186074 |
Aug 25, 2022 | $ 0.11175895 | $ 0.11382017 |
Aug 24, 2022 | $ 0.11084747 | $ 0.11432524 |
Aug 23, 2022 | $ 0.11178708 | $ 0.11240333 |
Aug 22, 2022 | $ 0.11062776 | $ 0.11140875 |
Aug 21, 2022 | $ 0.11139469 | $ 0.11370810 |
Aug 20, 2022 | $ 0.10957540 | $ 0.11443313 |
Aug 19, 2022 | $ 0.10818279 | $ 0.11902998 |
Aug 18, 2022 | $ 0.11886488 | $ 0.12419473 |
Aug 17, 2022 | $ 0.12166558 | $ 0.12910852 |
Aug 16, 2022 | $ 0.12653174 | $ 0.12763939 |
Aug 15, 2022 | $ 0.12620284 | $ 0.13151078 |
Aug 14, 2022 | $ 0.12807798 | $ 0.13827448 |
Aug 13, 2022 | $ 0.12990138 | $ 0.13170401 |
Aug 12, 2022 | $ 0.13042241 | $ 0.13295400 |
Aug 11, 2022 | $ 0.12656434 | $ 0.13396640 |
Aug 10, 2022 | $ 0.12678271 | $ 0.12724357 |
Aug 09, 2022 | $ 0.12354760 | $ 0.12888669 |
Aug 08, 2022 | $ 0.12647500 | $ 0.12905300 |
Aug 07, 2022 | $ 0.12682914 | $ 0.13271819 |
Aug 06, 2022 | $ 0.12118900 | $ 0.12718800 |
Aug 05, 2022 | $ 0.12564938 | $ 0.12725240 |
Aug 04, 2022 | $ 0.11691898 | $ 0.11811336 |
Aug 03, 2022 | $ 0.11610524 | $ 0.12046776 |
Aug 02, 2022 | $ 0.11604792 | $ 0.12118860 |
Aug 01, 2022 | $ 0.12051143 | $ 0.12314090 |
Jul 31, 2022 | $ 0.12007707 | $ 0.12995398 |
Jul 30, 2022 | $ 0.11765224 | $ 0.12387733 |
Jul 29, 2022 | $ 0.11780747 | $ 0.12108488 |
Jul 28, 2022 | $ 0.11718105 | $ 0.11879501 |
Jul 27, 2022 | $ 0.11399354 | $ 0.12565763 |
Jul 25, 2022 | $ 0.10771411 | $ 0.11881408 |
Jul 24, 2022 | $ 0.11817593 | $ 0.12132242 |
Jul 23, 2022 | $ 0.11956560 | $ 0.12120941 |
Jul 22, 2022 | $ 0.11743346 | $ 0.12549989 |
Jul 21, 2022 | $ 0.12108997 | $ 0.12534525 |
Jul 18, 2022 | $ 0.11757100 | $ 0.12044200 |
Jul 17, 2022 | $ 0.11025600 | $ 0.12266900 |
Jul 16, 2022 | $ 0.10865600 | $ 0.11029100 |
Jul 15, 2022 | $ 0.10665700 | $ 0.11092600 |
Jul 14, 2022 | $ 0.10710400 | $ 0.10833800 |
Jul 13, 2022 | $ 0.10270800 | $ 0.11057800 |
Jul 12, 2022 | $ 0.09995100 | $ 0.10213300 |
Jul 11, 2022 | $ 0.10137200 | $ 0.10616500 |
Jul 10, 2022 | $ 0.10839900 | $ 0.12158300 |
Jul 09, 2022 | $ 0.11449200 | $ 0.11839900 |
Jul 08, 2022 | $ 0.10783400 | $ 0.10855200 |
Jul 07, 2022 | $ 0.10739700 | $ 0.10893100 |
Jul 06, 2022 | $ 0.10597400 | $ 0.10571200 |
Jul 05, 2022 | $ 0.10393700 | $ 0.10679800 |
Jun 17, 2022 | $ 0.09278926 | $ 0.09589621 |
Jun 16, 2022 | $ 0.09262868 | $ 0.10415547 |
Jun 15, 2022 | $ 0.10275930 | $ 0.10574480 |
Jun 13, 2022 | $ 0.09084394 | $ 0.09976628 |
Jun 12, 2022 | $ 0.09811466 | $ 0.11275318 |
Jun 11, 2022 | $ 0.11106001 | $ 0.12355753 |
Jun 10, 2022 | $ 0.12094105 | $ 0.14487333 |
Jun 09, 2022 | $ 0.12816590 | $ 0.13140281 |
Jun 08, 2022 | $ 0.12766529 | $ 0.13207804 |
Jun 07, 2022 | $ 0.13120665 | $ 0.13387485 |
Jun 06, 2022 | $ 0.13280585 | $ 0.14796730 |
Jun 05, 2022 | $ 0.12968403 | $ 0.13156420 |
Jun 04, 2022 | $ 0.13130680 | $ 0.13424128 |
Jun 03, 2022 | $ 0.12794315 | $ 0.13476782 |
Jun 02, 2022 | $ 0.13233289 | $ 0.13353390 |
Jun 01, 2022 | $ 0.12833356 | $ 0.14159528 |
May 31, 2022 | $ 0.13852085 | $ 0.14797420 |
May 30, 2022 | $ 0.13728101 | $ 0.14071097 |
May 29, 2022 | $ 0.12979093 | $ 0.13574267 |
May 28, 2022 | $ 0.12547971 | $ 0.12558103 |
May 22, 2022 | $ 0.13340577 | $ 0.13910931 |
May 21, 2022 | $ 0.12797477 | $ 0.13063965 |
May 20, 2022 | $ 0.12710147 | $ 0.13567190 |
May 19, 2022 | $ 0.13462964 | $ 0.13654033 |
May 17, 2022 | $ 0.14851485 | $ 0.15584018 |
May 16, 2022 | $ 0.14937858 | $ 0.17139571 |
May 15, 2022 | $ 0.12983724 | $ 0.13126238 |
May 14, 2022 | $ 0.12009449 | $ 0.12121604 |
May 13, 2022 | $ 0.11256401 | $ 0.12304917 |
May 12, 2022 | $ 0.10034030 | $ 0.12008585 |
May 11, 2022 | $ 0.11530041 | $ 0.15940178 |
May 10, 2022 | $ 0.15315643 | $ 0.16291260 |
May 09, 2022 | $ 0.14496300 | $ 0.18464248 |
May 08, 2022 | $ 0.18046826 | $ 0.19147480 |
May 07, 2022 | $ 0.19141037 | $ 0.20202207 |
May 06, 2022 | $ 0.19600815 | $ 0.19738617 |
May 05, 2022 | $ 0.19442302 | $ 0.21318830 |
May 03, 2022 | $ 0.20488337 | $ 0.21447578 |
May 02, 2022 | $ 0.19346954 | $ 0.20921781 |
May 01, 2022 | $ 0.20087753 | $ 0.20298049 |
Apr 30, 2022 | $ 0.19406996 | $ 0.22212726 |
Apr 29, 2022 | $ 0.21253284 | $ 0.22346602 |
Apr 28, 2022 | $ 0.22313867 | $ 0.23050714 |
Apr 27, 2022 | $ 0.21849104 | $ 0.22284775 |
Apr 26, 2022 | $ 0.21551671 | $ 0.23605790 |
Apr 24, 2022 | $ 0.23878833 | $ 0.25624368 |
Apr 23, 2022 | $ 0.24068079 | $ 0.24611746 |
Apr 21, 2022 | $ 0.24187034 | $ 0.25515055 |
Apr 20, 2022 | $ 0.25023084 | $ 0.25759330 |
Apr 19, 2022 | $ 0.24416693 | $ 0.24653314 |
Apr 18, 2022 | $ 0.24067492 | $ 0.24208923 |
Apr 17, 2022 | $ 0.23903243 | $ 0.25164840 |
Apr 16, 2022 | $ 0.24814772 | $ 0.25490042 |
Apr 10, 2022 | $ 0.26611238 | $ 0.29329764 |
Apr 09, 2022 | $ 0.28149131 | $ 0.29888643 |
Apr 08, 2022 | $ 0.26995561 | $ 0.28901658 |
Apr 07, 2022 | $ 0.26364432 | $ 0.26941658 |
Apr 06, 2022 | $ 0.25695276 | $ 0.28956409 |
Apr 05, 2022 | $ 0.28953279 | $ 0.30421507 |
Apr 04, 2022 | $ 0.29962235 | $ 0.31798279 |
Apr 03, 2022 | $ 0.31315115 | $ 0.34992084 |
Apr 02, 2022 | $ 0.28628392 | $ 0.30941691 |
Apr 01, 2022 | $ 0.30095290 | $ 0.30989592 |
Mar 31, 2022 | $ 0.27001998 | $ 0.29450172 |
Mar 30, 2022 | $ 0.29192526 | $ 0.29642030 |
Mar 29, 2022 | $ 0.27844012 | $ 0.30268158 |
Mar 28, 2022 | $ 0.27317034 | $ 0.28519432 |
Mar 27, 2022 | $ 0.27501143 | $ 0.27539029 |
Mar 26, 2022 | $ 0.26982374 | $ 0.27069023 |
Mar 25, 2022 | $ 0.25958794 | $ 0.27132307 |
Mar 24, 2022 | $ 0.26894833 | $ 0.27683051 |
Mar 23, 2022 | $ 0.27021692 | $ 0.32123736 |
Mar 22, 2022 | $ 0.25255564 | $ 0.26116846 |
Mar 21, 2022 | $ 0.25156723 | $ 0.25724595 |
Mar 20, 2022 | $ 0.24673055 | $ 0.25902538 |
Mar 19, 2022 | $ 0.25391368 | $ 0.26302281 |
Mar 18, 2022 | $ 0.24799601 | $ 0.24936578 |
Mar 17, 2022 | $ 0.24461145 | $ 0.25432898 |
Mar 16, 2022 | $ 0.24295031 | $ 0.24564378 |
Mar 15, 2022 | $ 0.23468807 | $ 0.26017380 |
Mar 14, 2022 | $ 0.23770369 | $ 0.25457662 |
Mar 13, 2022 | $ 0.22699368 | $ 0.25842462 |
Mar 12, 2022 | $ 0.21959280 | $ 0.23492143 |
Mar 11, 2022 | $ 0.21898128 | $ 0.22576165 |
Mar 10, 2022 | $ 0.22157887 | $ 0.23265023 |
Mar 09, 2022 | $ 0.23175061 | $ 0.23839168 |
Mar 08, 2022 | $ 0.22289882 | $ 0.22898063 |
Mar 07, 2022 | $ 0.21864183 | $ 0.23328087 |
Mar 06, 2022 | $ 0.22978613 | $ 0.23986203 |
Mar 05, 2022 | $ 0.23784835 | $ 0.24607946 |
Mar 04, 2022 | $ 0.23453956 | $ 0.25083597 |
Mar 03, 2022 | $ 0.24854122 | $ 0.26213865 |
Mar 02, 2022 | $ 0.25733885 | $ 0.27913835 |
Mar 01, 2022 | $ 0.25789645 | $ 0.27493557 |
Feb 28, 2022 | $ 0.24505315 | $ 0.24727038 |
Feb 27, 2022 | $ 0.23237553 | $ 0.27133659 |
Feb 26, 2022 | $ 0.22575908 | $ 0.23055604 |
Feb 25, 2022 | $ 0.22349344 | $ 0.22547879 |
Feb 24, 2022 | $ 0.21412455 | $ 0.22151997 |
Feb 23, 2022 | $ 0.22065677 | $ 0.23831061 |
Feb 21, 2022 | $ 0.22749805 | $ 0.25064094 |
Feb 20, 2022 | $ 0.23944599 | $ 0.25355879 |
Feb 19, 2022 | $ 0.25131991 | $ 0.26232613 |
Feb 18, 2022 | $ 0.25432518 | $ 0.27844607 |
Feb 17, 2022 | $ 0.25223181 | $ 0.28495265 |
Feb 16, 2022 | $ 0.26945324 | $ 0.27701294 |
Feb 15, 2022 | $ 0.27970300 | $ 0.28450000 |
Feb 14, 2022 | $ 0.26801729 | $ 0.29037697 |
Feb 13, 2022 | $ 0.27804415 | $ 0.34402283 |
Feb 12, 2022 | $ 0.25204385 | $ 0.25982642 |
Feb 11, 2022 | $ 0.25849557 | $ 0.28099887 |
Feb 10, 2022 | $ 0.27748998 | $ 0.29889246 |
Feb 09, 2022 | $ 0.29538960 | $ 0.31242836 |
Feb 08, 2022 | $ 0.28123860 | $ 0.28809872 |
Feb 07, 2022 | $ 0.27141181 | $ 0.27673581 |
Feb 06, 2022 | $ 0.26152581 | $ 0.26637201 |
Feb 05, 2022 | $ 0.26276935 | $ 0.26824638 |
Feb 04, 2022 | $ 0.25171358 | $ 0.25233025 |
Feb 03, 2022 | $ 0.23630783 | $ 0.23743779 |
Feb 02, 2022 | $ 0.23143257 | $ 0.24871477 |
Feb 01, 2022 | $ 0.24599791 | $ 0.25208837 |
Jan 31, 2022 | $ 0.24240169 | $ 0.24418167 |
Jan 30, 2022 | $ 0.23952572 | $ 0.24791867 |
Jan 29, 2022 | $ 0.24295072 | $ 0.25269618 |
Jan 28, 2022 | $ 0.24363465 | $ 0.24633228 |
Jan 27, 2022 | $ 0.23497993 | $ 0.24768676 |
Jan 26, 2022 | $ 0.23535156 | $ 0.25748156 |
Jan 25, 2022 | $ 0.22838204 | $ 0.23760512 |
Jan 24, 2022 | $ 0.22280857 | $ 0.24145588 |
Jan 23, 2022 | $ 0.24133929 | $ 0.24565054 |
Jan 22, 2022 | $ 0.23221426 | $ 0.25357844 |
Jan 21, 2022 | $ 0.25140393 | $ 0.28500708 |
Jan 20, 2022 | $ 0.28269310 | $ 0.31128185 |
Jan 19, 2022 | $ 0.29872378 | $ 0.32163319 |
Jan 18, 2022 | $ 0.31290414 | $ 0.31474336 |
Jan 17, 2022 | $ 0.31170412 | $ 0.32402629 |
Jan 16, 2022 | $ 0.32339929 | $ 0.32712355 |
Jan 15, 2022 | $ 0.32458841 | $ 0.33399225 |
Jan 14, 2022 | $ 0.33246648 | $ 0.35365377 |
Jan 13, 2022 | $ 0.31091273 | $ 0.32696806 |
Jan 12, 2022 | $ 0.32637568 | $ 0.32818969 |
Jan 11, 2022 | $ 0.31065469 | $ 0.31858081 |
Jan 10, 2022 | $ 0.29990720 | $ 0.31931251 |
Jan 09, 2022 | $ 0.31596294 | $ 0.32297252 |
Jan 08, 2022 | $ 0.31310236 | $ 0.33866880 |
Jan 07, 2022 | $ 0.31923006 | $ 0.34113132 |
Jan 06, 2022 | $ 0.34108663 | $ 0.35658659 |
Jan 05, 2022 | $ 0.35536860 | $ 0.38157963 |
Jan 04, 2022 | $ 0.36692279 | $ 0.38372287 |
Jan 03, 2022 | $ 0.37135877 | $ 0.38380156 |
Jan 02, 2022 | $ 0.38204649 | $ 0.39026945 |
Jan 01, 2022 | $ 0.37699581 | $ 0.37724521 |
Dec 31, 2021 | $ 0.36561049 | $ 0.38242273 |
Dec 30, 2021 | $ 0.37033018 | $ 0.38261592 |
Dec 29, 2021 | $ 0.36887974 | $ 0.39260145 |
Dec 28, 2021 | $ 0.38418985 | $ 0.41874410 |
Dec 27, 2021 | $ 0.41855963 | $ 0.44189955 |
Dec 26, 2021 | $ 0.42550038 | $ 0.50207135 |
Dec 25, 2021 | $ 0.39711618 | $ 0.40031913 |
Dec 24, 2021 | $ 0.38280854 | $ 0.40381213 |
Dec 23, 2021 | $ 0.38917967 | $ 0.39369076 |
Dec 22, 2021 | $ 0.37736041 | $ 0.38126016 |
Dec 21, 2021 | $ 0.36996394 | $ 0.37579843 |
Dec 20, 2021 | $ 0.35220991 | $ 0.36716860 |
Dec 19, 2021 | $ 0.36595459 | $ 0.38407269 |
Dec 18, 2021 | $ 0.36210591 | $ 0.37995903 |
Dec 17, 2021 | $ 0.35418360 | $ 0.37393071 |
Dec 16, 2021 | $ 0.36521246 | $ 0.38283470 |
Dec 15, 2021 | $ 0.37220022 | $ 0.38019059 |
Dec 14, 2021 | $ 0.37186083 | $ 0.38075023 |
Dec 13, 2021 | $ 0.38069722 | $ 0.43565021 |
Dec 12, 2021 | $ 0.42831962 | $ 0.45864669 |
Dec 11, 2021 | $ 0.38033250 | $ 0.38655865 |
Dec 10, 2021 | $ 0.36807993 | $ 0.39810032 |
Dec 09, 2021 | $ 0.38404615 | $ 0.42611463 |
Dec 08, 2021 | $ 0.41776673 | $ 0.42448494 |
Dec 07, 2021 | $ 0.40293385 | $ 0.42162326 |
Dec 06, 2021 | $ 0.41009324 | $ 0.41202921 |
Dec 05, 2021 | $ 0.39985774 | $ 0.42993214 |
Dec 04, 2021 | $ 0.42489361 | $ 0.47093745 |
Dec 03, 2021 | $ 0.46546058 | $ 0.52920819 |
Dec 01, 2021 | $ 0.49066145 | $ 0.51103151 |
Nov 30, 2021 | $ 0.49619169 | $ 0.53122051 |
Nov 29, 2021 | $ 0.51500987 | $ 0.54904175 |
Nov 28, 2021 | $ 0.50312158 | $ 0.51248972 |
Nov 27, 2021 | $ 0.51258195 | $ 0.54571844 |
Nov 26, 2021 | $ 0.48206767 | $ 0.57173468 |
Nov 25, 2021 | $ 0.51943644 | $ 0.53253376 |
Nov 24, 2021 | $ 0.47763124 | $ 0.50377902 |
Nov 23, 2021 | $ 0.50138614 | $ 0.52172928 |
Nov 22, 2021 | $ 0.50577745 | $ 0.53820821 |
Nov 21, 2021 | $ 0.51543386 | $ 0.54489922 |
Nov 20, 2021 | $ 0.53841202 | $ 0.55524489 |
Nov 19, 2021 | $ 0.53210790 | $ 0.54046712 |
Nov 18, 2021 | $ 0.49808894 | $ 0.57252408 |
Nov 17, 2021 | $ 0.55981152 | $ 0.58904079 |
Nov 16, 2021 | $ 0.55587321 | $ 0.61786269 |
Nov 15, 2021 | $ 0.61500926 | $ 0.66160893 |
Nov 14, 2021 | $ 0.65527147 | $ 0.72277347 |
Nov 13, 2021 | $ 0.66728493 | $ 0.71987950 |
Nov 12, 2021 | $ 0.60678753 | $ 0.65704152 |
Nov 11, 2021 | $ 0.64302662 | $ 0.76241798 |
Nov 10, 2021 | $ 0.68767839 | $ 0.76906022 |
Nov 09, 2021 | $ 0.62161084 | $ 0.67894155 |
Nov 08, 2021 | $ 0.59272543 | $ 0.67674627 |
Nov 07, 2021 | $ 0.51041833 | $ 0.51980278 |
Nov 06, 2021 | $ 0.49588785 | $ 0.51223859 |
Nov 05, 2021 | $ 0.49038134 | $ 0.53754607 |
Nov 04, 2021 | $ 0.48436890 | $ 0.52673873 |
Nov 03, 2021 | $ 0.51606048 | $ 0.66052391 |
Nov 02, 2021 | $ 0.57155193 | $ 0.76355726 |
Nov 01, 2021 | $ 0.47141383 | $ 0.48534186 |
Oct 31, 2021 | $ 0.42586084 | $ 0.46808537 |
Oct 30, 2021 | $ 0.41198172 | $ 0.43665277 |
Oct 29, 2021 | $ 0.42368280 | $ 0.43705784 |
Oct 28, 2021 | $ 0.41846962 | $ 0.44665907 |
Oct 27, 2021 | $ 0.39277984 | $ 0.44526914 |
Oct 26, 2021 | $ 0.44077447 | $ 0.46897935 |
Oct 24, 2021 | $ 0.43289372 | $ 0.47563091 |
Oct 23, 2021 | $ 0.46475586 | $ 0.48065518 |
Oct 22, 2021 | $ 0.44614345 | $ 0.46840683 |
Oct 21, 2021 | $ 0.46310140 | $ 0.50338005 |
Oct 20, 2021 | $ 0.49746799 | $ 0.52361607 |
Oct 19, 2021 | $ 0.50663458 | $ 0.60796027 |
Oct 18, 2021 | $ 0.48943600 | $ 0.60675500 |
Oct 17, 2021 | $ 0.54006171 | $ 0.67384597 |
Oct 16, 2021 | $ 0.43302665 | $ 0.53022247 |
Oct 15, 2021 | $ 0.41926472 | $ 0.57406110 |
Oct 14, 2021 | $ 0.32315559 | $ 0.33326673 |
Oct 13, 2021 | $ 0.32342289 | $ 0.32741266 |
Oct 12, 2021 | $ 0.32496131 | $ 0.33703235 |
Oct 11, 2021 | $ 0.33689594 | $ 0.35992950 |
Oct 10, 2021 | $ 0.34001713 | $ 0.37256290 |
Oct 09, 2021 | $ 0.34356143 | $ 0.35564633 |
Oct 08, 2021 | $ 0.32844608 | $ 0.33595869 |
Oct 07, 2021 | $ 0.32883837 | $ 0.33809534 |
Oct 06, 2021 | $ 0.32941474 | $ 0.34132117 |
Oct 05, 2021 | $ 0.33963417 | $ 0.34291554 |
Oct 04, 2021 | $ 0.33714495 | $ 0.34451629 |
Oct 03, 2021 | $ 0.34420881 | $ 0.35035676 |
Oct 02, 2021 | $ 0.33152787 | $ 0.34971718 |
Oct 01, 2021 | $ 0.32011917 | $ 0.32255778 |
Sep 30, 2021 | $ 0.29867479 | $ 0.30197283 |
Sep 29, 2021 | $ 0.29457224 | $ 0.30780110 |
Sep 28, 2021 | $ 0.28825885 | $ 0.32008723 |
Sep 27, 2021 | $ 0.30943596 | $ 0.32608523 |
Sep 26, 2021 | $ 0.31890347 | $ 0.32796757 |
Sep 25, 2021 | $ 0.31856042 | $ 0.32542855 |
Sep 24, 2021 | $ 0.32204681 | $ 0.35294676 |
Sep 23, 2021 | $ 0.35022923 | $ 0.35442260 |
Sep 22, 2021 | $ 0.34986977 | $ 0.35565877 |
Sep 21, 2021 | $ 0.31515427 | $ 0.37330637 |
Sep 20, 2021 | $ 0.33576659 | $ 0.37214818 |
Sep 19, 2021 | $ 0.36786394 | $ 0.39453558 |
Sep 18, 2021 | $ 0.37834132 | $ 0.41226834 |
Sep 17, 2021 | $ 0.35961972 | $ 0.38111821 |
Sep 16, 2021 | $ 0.37468223 | $ 0.39433607 |
Sep 15, 2021 | $ 0.38602466 | $ 0.38822135 |
Sep 14, 2021 | $ 0.37094456 | $ 0.37722182 |
Sep 13, 2021 | $ 0.36443350 | $ 0.38249118 |
Sep 12, 2021 | $ 0.38172531 | $ 0.39185790 |
Sep 11, 2021 | $ 0.37432433 | $ 0.39277399 |
Sep 10, 2021 | $ 0.36685583 | $ 0.39382512 |
Sep 09, 2021 | $ 0.38751269 | $ 0.39740050 |
Sep 08, 2021 | $ 0.37839287 | $ 0.39182553 |
Sep 07, 2021 | $ 0.37730493 | $ 0.49080794 |
Sep 06, 2021 | $ 0.46452261 | $ 0.46850951 |
Sep 05, 2021 | $ 0.45297184 | $ 0.46053209 |
Sep 04, 2021 | $ 0.43107088 | $ 0.43966181 |
Sep 03, 2021 | $ 0.42222626 | $ 0.44613438 |
Sep 02, 2021 | $ 0.43522209 | $ 0.45854066 |
Sep 01, 2021 | $ 0.41356027 | $ 0.41877090 |
Aug 31, 2021 | $ 0.40204333 | $ 0.42036020 |
Aug 30, 2021 | $ 0.41890002 | $ 0.46261626 |
Aug 29, 2021 | $ 0.43094325 | $ 0.49670950 |
Aug 27, 2021 | $ 0.41868278 | $ 0.43657788 |
Aug 26, 2021 | $ 0.38619625 | $ 0.42293859 |
Aug 25, 2021 | $ 0.40970299 | $ 0.41677347 |
Aug 24, 2021 | $ 0.40456374 | $ 0.44426458 |
Aug 23, 2021 | $ 0.44390652 | $ 0.47148060 |
Aug 22, 2021 | $ 0.47157899 | $ 0.51553027 |
Aug 21, 2021 | $ 0.39169176 | $ 0.40324379 |
Aug 20, 2021 | $ 0.39483631 | $ 0.40406001 |
Aug 19, 2021 | $ 0.37846685 | $ 0.37863879 |
Aug 18, 2021 | $ 0.36112650 | $ 0.37182027 |
Aug 17, 2021 | $ 0.35818055 | $ 0.38765933 |
Aug 16, 2021 | $ 0.38307230 | $ 0.40870114 |
Aug 15, 2021 | $ 0.39392708 | $ 0.39699549 |
Aug 14, 2021 | $ 0.39314396 | $ 0.40685628 |
Aug 13, 2021 | $ 0.40243830 | $ 0.40450979 |
Aug 12, 2021 | $ 0.37648462 | $ 0.39458857 |
Aug 11, 2021 | $ 0.38521848 | $ 0.40730342 |
Aug 10, 2021 | $ 0.37003034 | $ 0.38131343 |
Aug 09, 2021 | $ 0.37430600 | $ 0.38618000 |
Aug 08, 2021 | $ 0.34979988 | $ 0.38452783 |
Aug 07, 2021 | $ 0.37031818 | $ 0.42590480 |
Aug 06, 2021 | $ 0.31260322 | $ 0.32848781 |
Aug 05, 2021 | $ 0.32547487 | $ 0.32671898 |
Aug 04, 2021 | $ 0.29687145 | $ 0.29945970 |
Aug 03, 2021 | $ 0.27870802 | $ 0.29243240 |
Aug 02, 2021 | $ 0.28921916 | $ 0.29135871 |
Aug 01, 2021 | $ 0.28585830 | $ 0.30464900 |
Jul 31, 2021 | $ 0.29024292 | $ 0.29257987 |
Jul 30, 2021 | $ 0.28944975 | $ 0.28971401 |
Jul 29, 2021 | $ 0.28371764 | $ 0.29891267 |
Jul 28, 2021 | $ 0.27350931 | $ 0.27942058 |
Jul 27, 2021 | $ 0.27610684 | $ 0.27786467 |
Jul 26, 2021 | $ 0.27482053 | $ 0.29706685 |
Jul 25, 2021 | $ 0.27861325 | $ 0.28106003 |
Jul 24, 2021 | $ 0.27847999 | $ 0.28526951 |
Jul 23, 2021 | $ 0.28498731 | $ 0.29850442 |
Jul 22, 2021 | $ 0.29796497 | $ 0.31983620 |
Jul 21, 2021 | $ 0.24799871 | $ 0.25103730 |
Jul 20, 2021 | $ 0.23188298 | $ 0.24991906 |
Jul 19, 2021 | $ 0.24852109 | $ 0.26383394 |
Jul 18, 2021 | $ 0.26103371 | $ 0.27896940 |
Jul 17, 2021 | $ 0.26210799 | $ 0.27150220 |
Jul 16, 2021 | $ 0.26498715 | $ 0.29401555 |
Jul 15, 2021 | $ 0.28696915 | $ 0.30629790 |
Jul 14, 2021 | $ 0.29991354 | $ 0.31798556 |
Jul 13, 2021 | $ 0.31748329 | $ 0.33979490 |
Jul 12, 2021 | $ 0.31021720 | $ 0.34342579 |
Jul 11, 2021 | $ 0.33119319 | $ 0.34544424 |
Jul 10, 2021 | $ 0.30462313 | $ 0.34402907 |
Jul 09, 2021 | $ 0.32593470 | $ 0.37876549 |
Jul 08, 2021 | $ 0.32010883 | $ 0.39085829 |
Jul 07, 2021 | $ 0.27713947 | $ 0.29194134 |
Jul 06, 2021 | $ 0.27665100 | $ 0.29312927 |
Jul 05, 2021 | $ 0.26624781 | $ 0.27752264 |
Jul 04, 2021 | $ 0.27752264 | $ 0.28416769 |
Jul 03, 2021 | $ 0.27342074 | $ 0.28673428 |
Jul 02, 2021 | $ 0.27593137 | $ 0.29377442 |
Jul 01, 2021 | $ 0.28927270 | $ 0.31800147 |
Jun 29, 2021 | $ 0.26173665 | $ 0.27270198 |
Jun 26, 2021 | $ 0.23727032 | $ 0.24088951 |
Jun 25, 2021 | $ 0.23446178 | $ 0.26702400 |
Jun 24, 2021 | $ 0.24679362 | $ 0.25578386 |
Jun 23, 2021 | $ 0.23849074 | $ 0.24906210 |
Jun 22, 2021 | $ 0.21740249 | $ 0.24232937 |
Jun 21, 2021 | $ 0.23440448 | $ 0.28515142 |
Jun 20, 2021 | $ 0.28358387 | $ 0.29333013 |
Jun 19, 2021 | $ 0.29165287 | $ 0.30073037 |
Jun 18, 2021 | $ 0.29532078 | $ 0.31474109 |
Jun 17, 2021 | $ 0.31437234 | $ 0.32953329 |
Jun 16, 2021 | $ 0.31186920 | $ 0.33069299 |
Jun 15, 2021 | $ 0.32880485 | $ 0.34072171 |
Jun 14, 2021 | $ 0.32951152 | $ 0.34152725 |
Jun 13, 2021 | $ 0.32450625 | $ 0.32620066 |
Jun 12, 2021 | $ 0.30964544 | $ 0.32859026 |
Jun 11, 2021 | $ 0.30647941 | $ 0.34341286 |
Jun 10, 2021 | $ 0.33131549 | $ 0.37229218 |
Jun 09, 2021 | $ 0.34688655 | $ 0.36201369 |
Jun 08, 2021 | $ 0.33785800 | $ 0.36741341 |
Jun 07, 2021 | $ 0.35633055 | $ 0.40451832 |
Jun 06, 2021 | $ 0.37446543 | $ 0.40283478 |
Jun 05, 2021 | $ 0.36555250 | $ 0.41421931 |
Jun 04, 2021 | $ 0.37482473 | $ 0.40721429 |
Jun 03, 2021 | $ 0.40652473 | $ 0.42315976 |
Jun 02, 2021 | $ 0.40237822 | $ 0.41556633 |
Jun 01, 2021 | $ 0.39396161 | $ 0.41700399 |
May 31, 2021 | $ 0.41013615 | $ 0.41856512 |
May 30, 2021 | $ 0.39724229 | $ 0.42873354 |
May 29, 2021 | $ 0.37196526 | $ 0.42236604 |
May 28, 2021 | $ 0.39823624 | $ 0.44932229 |
May 27, 2021 | $ 0.44198821 | $ 0.49796082 |
May 26, 2021 | $ 0.48607305 | $ 0.52063045 |
May 25, 2021 | $ 0.43960346 | $ 0.52976789 |
May 24, 2021 | $ 0.37870817 | $ 0.38061671 |
May 23, 2021 | $ 0.33004738 | $ 0.42815078 |
May 22, 2021 | $ 0.42604694 | $ 0.46499951 |
May 21, 2021 | $ 0.37286992 | $ 0.49764957 |
May 20, 2021 | $ 0.41892741 | $ 0.43281999 |
May 19, 2021 | $ 0.37698751 | $ 0.54061971 |
May 18, 2021 | $ 0.53370159 | $ 0.56220919 |
May 17, 2021 | $ 0.53178264 | $ 0.62042131 |
May 16, 2021 | $ 0.61666705 | $ 0.66142004 |
May 15, 2021 | $ 0.55293916 | $ 0.62827805 |
May 14, 2021 | $ 0.57732836 | $ 0.59838160 |
May 13, 2021 | $ 0.54863908 | $ 0.60720043 |
May 12, 2021 | $ 0.55881858 | $ 0.66017088 |
May 11, 2021 | $ 0.62057282 | $ 0.64108042 |
May 10, 2021 | $ 0.60320822 | $ 0.66741031 |
May 09, 2021 | $ 0.65162378 | $ 0.66690725 |
May 08, 2021 | $ 0.66730213 | $ 0.69581972 |
May 07, 2021 | $ 0.67317522 | $ 0.73503630 |
May 06, 2021 | $ 0.66903642 | $ 0.70889367 |
May 05, 2021 | $ 0.65847457 | $ 0.66148284 |
May 04, 2021 | $ 0.59976526 | $ 0.66348943 |
May 03, 2021 | $ 0.66327036 | $ 0.69407522 |
May 02, 2021 | $ 0.66681652 | $ 0.70140357 |
May 01, 2021 | $ 0.65403578 | $ 0.67386898 |
Apr 30, 2021 | $ 0.65357201 | $ 0.65940721 |
Apr 29, 2021 | $ 0.60940934 | $ 0.63015694 |
Apr 28, 2021 | $ 0.61650173 | $ 0.66967291 |
Apr 27, 2021 | $ 0.63852104 | $ 0.64272365 |
Apr 26, 2021 | $ 0.59827520 | $ 0.60404306 |
Apr 25, 2021 | $ 0.53258029 | $ 0.57720257 |
Apr 24, 2021 | $ 0.53643749 | $ 0.58139864 |
Apr 23, 2021 | $ 0.56821702 | $ 0.60423277 |
Apr 22, 2021 | $ 0.58981005 | $ 0.66563610 |
Apr 21, 2021 | $ 0.62935350 | $ 0.70197240 |
Apr 20, 2021 | $ 0.67959644 | $ 0.68641432 |
Apr 19, 2021 | $ 0.66222003 | $ 0.74657732 |
Apr 18, 2021 | $ 0.71669967 | $ 0.79876250 |
Apr 17, 2021 | $ 0.79876250 | $ 0.86307430 |
Apr 16, 2021 | $ 0.84610358 | $ 0.90635813 |
Apr 15, 2021 | $ 0.90367445 | $ 0.90876308 |
Apr 14, 2021 | $ 0.76100131 | $ 0.77551421 |
Apr 13, 2021 | $ 0.76346798 | $ 0.79883794 |
Apr 12, 2021 | $ 0.77370381 | $ 0.81272538 |
Apr 11, 2021 | $ 0.80259498 | $ 0.81695268 |
Apr 10, 2021 | $ 0.80833261 | $ 0.83656440 |
Apr 09, 2021 | $ 0.80632020 | $ 0.84709943 |
Apr 08, 2021 | $ 0.79263380 | $ 0.81691146 |
Apr 07, 2021 | $ 0.74497927 | $ 0.81841382 |
Apr 06, 2021 | $ 0.81397436 | $ 0.85284295 |
Apr 05, 2021 | $ 0.83438548 | $ 0.99848521 |
Apr 04, 2021 | $ 0.81449592 | $ 0.83359955 |
Apr 03, 2021 | $ 0.67613715 | $ 0.75346756 |
Apr 02, 2021 | $ 0.72981687 | $ 0.77337329 |
Apr 01, 2021 | $ 0.70499514 | $ 0.71646487 |
Mar 31, 2021 | $ 0.69964527 | $ 0.73861173 |
Mar 30, 2021 | $ 0.72325010 | $ 0.74327792 |
Mar 29, 2021 | $ 0.71471079 | $ 0.73554018 |
Mar 28, 2021 | $ 0.67539985 | $ 0.69494197 |
Mar 27, 2021 | $ 0.67094018 | $ 0.75381900 |
Mar 26, 2021 | $ 0.72018332 | $ 0.78699061 |
Mar 25, 2021 | $ 0.56457995 | $ 0.63106588 |
Mar 24, 2021 | $ 0.60435079 | $ 0.71850355 |
Mar 23, 2021 | $ 0.66869485 | $ 0.76991647 |
Mar 22, 2021 | $ 0.72702173 | $ 0.82938095 |
Mar 21, 2021 | $ 0.81701932 | $ 0.85651262 |
Mar 20, 2021 | $ 0.78421654 | $ 0.91385927 |
Mar 19, 2021 | $ 0.74004703 | $ 0.75113740 |
Mar 18, 2021 | $ 0.62953765 | $ 0.67371112 |
Mar 17, 2021 | $ 0.61796362 | $ 0.62393729 |
Mar 16, 2021 | $ 0.60721651 | $ 0.62289972 |
Mar 15, 2021 | $ 0.62078031 | $ 0.66187297 |
Mar 14, 2021 | $ 0.62473760 | $ 0.66697139 |
Mar 13, 2021 | $ 0.61456463 | $ 0.64374308 |
Mar 12, 2021 | $ 0.60063316 | $ 0.65455872 |
Mar 11, 2021 | $ 0.62314753 | $ 0.75506493 |
Mar 10, 2021 | $ 0.55154005 | $ 0.58828766 |
Mar 09, 2021 | $ 0.57163299 | $ 0.59134103 |
Mar 08, 2021 | $ 0.51829213 | $ 0.52237537 |
Mar 07, 2021 | $ 0.50024500 | $ 0.50713130 |
Mar 06, 2021 | $ 0.47124198 | $ 0.48520529 |
Mar 05, 2021 | $ 0.46803666 | $ 0.48157125 |
Mar 04, 2021 | $ 0.48118830 | $ 0.51992910 |
Mar 03, 2021 | $ 0.50780688 | $ 0.52776984 |
Mar 02, 2021 | $ 0.47962963 | $ 0.50525512 |
Mar 01, 2021 | $ 0.49119081 | $ 0.50237252 |
Feb 28, 2021 | $ 0.45277696 | $ 0.48227702 |
Feb 27, 2021 | $ 0.46717462 | $ 0.49389561 |
Feb 26, 2021 | $ 0.45793313 | $ 0.48220833 |
Feb 25, 2021 | $ 0.46229418 | $ 0.52763973 |
Feb 24, 2021 | $ 0.50675540 | $ 0.54908409 |
Feb 23, 2021 | $ 0.49488312 | $ 0.60150851 |
Feb 22, 2021 | $ 0.59936284 | $ 0.68289318 |
Feb 21, 2021 | $ 0.67994307 | $ 0.74322262 |
Feb 20, 2021 | $ 0.60411440 | $ 0.67399926 |
Feb 19, 2021 | $ 0.65208222 | $ 0.66911478 |
Feb 18, 2021 | $ 0.61407034 | $ 0.63711914 |
Feb 17, 2021 | $ 0.60679335 | $ 0.64120462 |
Feb 16, 2021 | $ 0.60013597 | $ 0.64913156 |
Feb 15, 2021 | $ 0.61559783 | $ 0.71660172 |
Feb 14, 2021 | $ 0.63109867 | $ 0.68734793 |
Feb 13, 2021 | $ 0.67542829 | $ 0.74046717 |
Feb 12, 2021 | $ 0.70681725 | $ 0.77895953 |
Feb 11, 2021 | $ 0.53440517 | $ 0.58365856 |
Feb 10, 2021 | $ 0.45014241 | $ 0.47330807 |
Feb 09, 2021 | $ 0.46249015 | $ 0.46991224 |
Feb 08, 2021 | $ 0.42463442 | $ 0.43350070 |
Feb 07, 2021 | $ 0.40405465 | $ 0.43009863 |
Feb 06, 2021 | $ 0.40630718 | $ 0.45349803 |
Feb 05, 2021 | $ 0.44856683 | $ 0.48914758 |
Feb 04, 2021 | $ 0.40256354 | $ 0.43576876 |
Feb 03, 2021 | $ 0.35038332 | $ 0.35878010 |
Feb 02, 2021 | $ 0.34463124 | $ 0.36385451 |
Feb 01, 2021 | $ 0.35019396 | $ 0.38581100 |
Jan 31, 2021 | $ 0.30747562 | $ 0.32458323 |
Jan 30, 2021 | $ 0.29776023 | $ 0.30862744 |
Jan 29, 2021 | $ 0.28532773 | $ 0.29738712 |
Jan 28, 2021 | $ 0.28408387 | $ 0.28826939 |
Jan 27, 2021 | $ 0.26859021 | $ 0.29766934 |
Jan 26, 2021 | $ 0.29740144 | $ 0.30083597 |
Jan 25, 2021 | $ 0.29471309 | $ 0.32525204 |
Jan 24, 2021 | $ 0.29499136 | $ 0.31063528 |
Jan 23, 2021 | $ 0.29896971 | $ 0.30956539 |
Jan 22, 2021 | $ 0.29570770 | $ 0.29877910 |
Jan 21, 2021 | $ 0.26976241 | $ 0.30932043 |
Jan 20, 2021 | $ 0.29741649 | $ 0.29909393 |
Jan 19, 2021 | $ 0.29423827 | $ 0.33033038 |
Jan 18, 2021 | $ 0.31904957 | $ 0.33879806 |
Jan 17, 2021 | $ 0.30168998 | $ 0.31388493 |
Jan 16, 2021 | $ 0.27876836 | $ 0.29628709 |
Jan 15, 2021 | $ 0.26362639 | $ 0.27120484 |
Jan 14, 2021 | $ 0.26425121 | $ 0.27768752 |
Jan 13, 2021 | $ 0.26457495 | $ 0.27462153 |
Jan 12, 2021 | $ 0.24930701 | $ 0.26874195 |
Jan 11, 2021 | $ 0.25000758 | $ 0.29123221 |
Jan 10, 2021 | $ 0.29056781 | $ 0.32600406 |
Jan 09, 2021 | $ 0.31509325 | $ 0.31745934 |
Jan 08, 2021 | $ 0.27047372 | $ 0.29042430 |
Jan 07, 2021 | $ 0.28380218 | $ 0.31199969 |
Jan 06, 2021 | $ 0.28228117 | $ 0.30421809 |
Jan 05, 2021 | $ 0.25644946 | $ 0.26591557 |
Jan 04, 2021 | $ 0.23382060 | $ 0.25850792 |
Jan 03, 2021 | $ 0.23210050 | $ 0.23373407 |
Jan 02, 2021 | $ 0.23320870 | $ 0.24800440 |
Jan 01, 2021 | $ 0.23070993 | $ 0.24057566 |
Dec 31, 2020 | $ 0.22255628 | $ 0.23405064 |
Dec 30, 2020 | $ 0.23086401 | $ 0.24220750 |
Dec 29, 2020 | $ 0.23097373 | $ 0.24182440 |
Dec 28, 2020 | $ 0.23826641 | $ 0.24978371 |
Dec 27, 2020 | $ 0.23718974 | $ 0.27299587 |
Dec 26, 2020 | $ 0.23111539 | $ 0.24033865 |
Dec 25, 2020 | $ 0.23516918 | $ 0.24386326 |
Dec 24, 2020 | $ 0.24035835 | $ 0.24869371 |
Dec 23, 2020 | $ 0.22575133 | $ 0.26049797 |
Dec 22, 2020 | $ 0.25979764 | $ 0.27439881 |
Dec 21, 2020 | $ 0.26637681 | $ 0.40500757 |
Dec 20, 2020 | $ 0.26554377 | $ 0.27717287 |
Dec 19, 2020 | $ 0.25238473 | $ 0.25900614 |
Dec 18, 2020 | $ 0.25831831 | $ 0.26175395 |
Dec 17, 2020 | $ 0.25838266 | $ 0.27445610 |
Dec 16, 2020 | $ 0.26648820 | $ 0.26816937 |
Dec 15, 2020 | $ 0.25314212 | $ 0.26844481 |
Dec 14, 2020 | $ 0.25643156 | $ 0.26446118 |
Dec 13, 2020 | $ 0.26103480 | $ 0.26740260 |
Dec 12, 2020 | $ 0.25914107 | $ 0.26808985 |
Dec 11, 2020 | $ 0.24628577 | $ 0.26109629 |
Dec 10, 2020 | $ 0.25226388 | $ 0.27691905 |
Dec 09, 2020 | $ 0.27608207 | $ 0.28969842 |
Dec 08, 2020 | $ 0.28093180 | $ 0.32808696 |
Dec 07, 2020 | $ 0.30182385 | $ 0.31508419 |
Dec 06, 2020 | $ 0.30384877 | $ 0.31633769 |
Dec 05, 2020 | $ 0.30676774 | $ 0.34150956 |
Dec 04, 2020 | $ 0.30962490 | $ 0.34536677 |
Dec 03, 2020 | $ 0.29741853 | $ 0.31050435 |
Dec 02, 2020 | $ 0.29508500 | $ 0.29835200 |
Dec 01, 2020 | $ 0.28950200 | $ 0.31632300 |
Nov 30, 2020 | $ 0.31640288 | $ 0.31780688 |
Nov 29, 2020 | $ 0.31171745 | $ 0.32363128 |
Nov 28, 2020 | $ 0.29818355 | $ 0.30452604 |
Nov 27, 2020 | $ 0.26993680 | $ 0.27318424 |
Nov 26, 2020 | $ 0.26726300 | $ 0.30847800 |
Nov 25, 2020 | $ 0.30853156 | $ 0.35323774 |
Nov 24, 2020 | $ 0.33514004 | $ 0.37281755 |
Nov 23, 2020 | $ 0.30922472 | $ 0.33925742 |
Nov 22, 2020 | $ 0.25062494 | $ 0.26746262 |
Nov 21, 2020 | $ 0.25770158 | $ 0.26798787 |
Nov 20, 2020 | $ 0.24459522 | $ 0.25164945 |
Nov 19, 2020 | $ 0.24787861 | $ 0.26465272 |
Nov 18, 2020 | $ 0.26414970 | $ 0.27492595 |
Nov 17, 2020 | $ 0.22492174 | $ 0.22790371 |
Nov 16, 2020 | $ 0.22409834 | $ 0.22846262 |
Nov 15, 2020 | $ 0.22151100 | $ 0.22914000 |
Nov 14, 2020 | $ 0.22470160 | $ 0.23274374 |
Nov 13, 2020 | $ 0.23209008 | $ 0.23654451 |
Nov 12, 2020 | $ 0.22347799 | $ 0.23429042 |
Nov 11, 2020 | $ 0.23388964 | $ 0.23920486 |
Nov 10, 2020 | $ 0.23290561 | $ 0.23831868 |
Nov 09, 2020 | $ 0.22093719 | $ 0.22948132 |
Nov 08, 2020 | $ 0.22439408 | $ 0.23913374 |
Nov 07, 2020 | $ 0.21538999 | $ 0.24345321 |
Nov 06, 2020 | $ 0.23440922 | $ 0.24015078 |
Nov 05, 2020 | $ 0.20338072 | $ 0.21004523 |
Nov 04, 2020 | $ 0.20114529 | $ 0.20913727 |
Nov 03, 2020 | $ 0.20092094 | $ 0.21882544 |
Nov 02, 2020 | $ 0.20811058 | $ 0.21548274 |
Nov 01, 2020 | $ 0.21032052 | $ 0.22392264 |
Oct 31, 2020 | $ 0.21757504 | $ 0.21808729 |
Oct 30, 2020 | $ 0.21203157 | $ 0.21818565 |
Oct 29, 2020 | $ 0.21305411 | $ 0.23032536 |
Oct 28, 2020 | $ 0.22734140 | $ 0.24354327 |
Oct 27, 2020 | $ 0.24066275 | $ 0.25003212 |
Oct 26, 2020 | $ 0.24893417 | $ 0.25690563 |
Oct 25, 2020 | $ 0.25416922 | $ 0.27049466 |
Oct 24, 2020 | $ 0.24343397 | $ 0.24980600 |
Oct 23, 2020 | $ 0.24279022 | $ 0.25140194 |
Oct 22, 2020 | $ 0.24169828 | $ 0.25436272 |
Oct 21, 2020 | $ 0.23469526 | $ 0.24731108 |
Oct 20, 2020 | $ 0.22660041 | $ 0.24338558 |
Oct 19, 2020 | $ 0.24196298 | $ 0.24953659 |
Oct 18, 2020 | $ 0.24825977 | $ 0.25041940 |
Oct 17, 2020 | $ 0.24657620 | $ 0.25263801 |
Oct 16, 2020 | $ 0.24965869 | $ 0.25458269 |
Oct 15, 2020 | $ 0.24773672 | $ 0.25659606 |
Oct 14, 2020 | $ 0.25631776 | $ 0.26802070 |
Oct 13, 2020 | $ 0.26366670 | $ 0.27391118 |
Oct 12, 2020 | $ 0.27064330 | $ 0.27951230 |
Oct 11, 2020 | $ 0.26740439 | $ 0.27283929 |
Oct 10, 2020 | $ 0.26831514 | $ 0.28729873 |
Oct 09, 2020 | $ 0.27301031 | $ 0.27838016 |
Oct 08, 2020 | $ 0.25061033 | $ 0.25909433 |
Oct 07, 2020 | $ 0.25101816 | $ 0.25458902 |
Oct 06, 2020 | $ 0.24592666 | $ 0.27687613 |
Oct 05, 2020 | $ 0.26802703 | $ 0.28466782 |
Oct 04, 2020 | $ 0.26284217 | $ 0.27075318 |
Oct 03, 2020 | $ 0.27011814 | $ 0.27850724 |
Oct 02, 2020 | $ 0.27191968 | $ 0.28326993 |
Oct 01, 2020 | $ 0.28297476 | $ 0.30272240 |
Sep 30, 2020 | $ 0.29030356 | $ 0.30732757 |
Sep 29, 2020 | $ 0.29938582 | $ 0.31708848 |
Sep 28, 2020 | $ 0.31461055 | $ 0.33783087 |
Sep 27, 2020 | $ 0.29484170 | $ 0.30830467 |
Sep 26, 2020 | $ 0.30668707 | $ 0.30731860 |
Sep 25, 2020 | $ 0.29935182 | $ 0.32999337 |
Sep 24, 2020 | $ 0.30243357 | $ 0.30994142 |
Sep 23, 2020 | $ 0.26233764 | $ 0.30873313 |
Sep 22, 2020 | $ 0.29667564 | $ 0.37514847 |
Sep 21, 2020 | $ 0.36000180 | $ 0.49509961 |
Sep 20, 2020 | $ 0.27441760 | $ 0.29027842 |
Sep 19, 2020 | $ 0.28970587 | $ 0.29837529 |
Sep 18, 2020 | $ 0.26819132 | $ 0.29846994 |
Sep 17, 2020 | $ 0.29777023 | $ 0.33397627 |
Sep 16, 2020 | $ 0.32071765 | $ 0.32892223 |
Sep 15, 2020 | $ 0.32361062 | $ 0.34983810 |
Sep 14, 2020 | $ 0.34159383 | $ 0.34784623 |
Sep 13, 2020 | $ 0.34130962 | $ 0.35989117 |
Sep 12, 2020 | $ 0.34915784 | $ 0.35090547 |
Sep 11, 2020 | $ 0.35044845 | $ 0.35659740 |
Sep 10, 2020 | $ 0.35325330 | $ 0.36957064 |
Sep 09, 2020 | $ 0.34617022 | $ 0.35390854 |
Sep 08, 2020 | $ 0.33852099 | $ 0.36728047 |
Sep 07, 2020 | $ 0.33845762 | $ 0.35385513 |
Sep 06, 2020 | $ 0.34742501 | $ 0.35941782 |
Sep 05, 2020 | $ 0.32985521 | $ 0.39001513 |
Sep 04, 2020 | $ 0.36467247 | $ 0.39813155 |
Sep 03, 2020 | $ 0.33024821 | $ 0.41998173 |
Sep 02, 2020 | $ 0.41886372 | $ 0.45395754 |
Sep 01, 2020 | $ 0.45143104 | $ 0.46806894 |
Aug 31, 2020 | $ 0.45745612 | $ 0.47745832 |
Aug 30, 2020 | $ 0.46952129 | $ 0.49508361 |
Aug 29, 2020 | $ 0.49495306 | $ 0.53866735 |
Aug 28, 2020 | $ 0.48010404 | $ 0.52882964 |
Aug 27, 2020 | $ 0.40655684 | $ 0.45273579 |
Aug 26, 2020 | $ 0.43773349 | $ 0.46831037 |
Aug 25, 2020 | $ 0.43833940 | $ 0.50192045 |
Aug 24, 2020 | $ 0.48269138 | $ 0.51436601 |
Aug 23, 2020 | $ 0.51053446 | $ 0.51919898 |
Aug 22, 2020 | $ 0.50467685 | $ 0.58338799 |
Aug 21, 2020 | $ 0.51404318 | $ 0.63663078 |
Aug 20, 2020 | $ 0.49598506 | $ 0.56984935 |
Aug 19, 2020 | $ 0.54824283 | $ 0.60035992 |
Aug 18, 2020 | $ 0.57110293 | $ 0.66684512 |
Aug 17, 2020 | $ 0.58265741 | $ 0.77842290 |
Aug 16, 2020 | $ 0.69712630 | $ 0.96563732 |
Aug 15, 2020 | $ 0.43199272 | $ 0.47081829 |
Aug 14, 2020 | $ 0.26612531 | $ 0.27825298 |
Aug 13, 2020 | $ 0.20214309 | $ 0.21793313 |
Aug 12, 2020 | $ 0.20379896 | $ 0.21907927 |
Aug 11, 2020 | $ 0.18502165 | $ 0.20362341 |
Aug 10, 2020 | $ 0.20058228 | $ 0.20685762 |
Aug 09, 2020 | $ 0.19424990 | $ 0.19485736 |
Aug 08, 2020 | $ 0.17802556 | $ 0.18027962 |
Aug 07, 2020 | $ 0.17336433 | $ 0.17775792 |
Aug 06, 2020 | $ 0.17189633 | $ 0.17462701 |
Aug 05, 2020 | $ 0.17277733 | $ 0.17511630 |
Aug 04, 2020 | $ 0.17275945 | $ 0.17626491 |
Aug 03, 2020 | $ 0.17599890 | $ 0.17792299 |
Aug 02, 2020 | $ 0.17487116 | $ 0.18397957 |
Aug 01, 2020 | $ 0.18169453 | $ 0.18443002 |
Jul 31, 2020 | $ 0.17748417 | $ 0.18037860 |
Jul 29, 2020 | $ 0.17999938 | $ 0.18856262 |
Jul 28, 2020 | $ 0.17417303 | $ 0.17943884 |
Jul 27, 2020 | $ 0.16954395 | $ 0.18409360 |
Jul 26, 2020 | $ 0.18338408 | $ 0.18704941 |
Jul 25, 2020 | $ 0.18076702 | $ 0.18526895 |
Jul 24, 2020 | $ 0.18340297 | $ 0.19025211 |
Jul 23, 2020 | $ 0.18655490 | $ 0.19011161 |
Jul 22, 2020 | $ 0.18438884 | $ 0.18696381 |
Jul 21, 2020 | $ 0.18214401 | $ 0.18925904 |
Jul 20, 2020 | $ 0.18118676 | $ 0.18817055 |
Jul 19, 2020 | $ 0.18566120 | $ 0.18818854 |
Jul 18, 2020 | $ 0.18799640 | $ 0.18909481 |
Jul 17, 2020 | $ 0.18651390 | $ 0.19474116 |
Jul 16, 2020 | $ 0.18407794 | $ 0.19653962 |
Jul 15, 2020 | $ 0.19347141 | $ 0.20349959 |
Jul 14, 2020 | $ 0.19544337 | $ 0.20832482 |
Jul 13, 2020 | $ 0.19842138 | $ 0.21828477 |
Jul 12, 2020 | $ 0.17628110 | $ 0.17881951 |
Jul 11, 2020 | $ 0.16935021 | $ 0.17365202 |
Jul 10, 2020 | $ 0.16968125 | $ 0.17140034 |
Jul 09, 2020 | $ 0.16887933 | $ 0.17856693 |
Jul 08, 2020 | $ 0.17037012 | $ 0.17497291 |
Jul 07, 2020 | $ 0.15725833 | $ 0.16334082 |
Jul 06, 2020 | $ 0.16075660 | $ 0.16563809 |
Jul 05, 2020 | $ 0.15292586 | $ 0.15560706 |
Jul 04, 2020 | $ 0.15550674 | $ 0.15804095 |
Jul 03, 2020 | $ 0.15123045 | $ 0.15608695 |
Jul 02, 2020 | $ 0.15254645 | $ 0.15941330 |
Jul 01, 2020 | $ 0.15690501 | $ 0.16061562 |
Jun 30, 2020 | $ 0.15581232 | $ 0.16356720 |
Jun 29, 2020 | $ 0.16354097 | $ 0.16699094 |
Jun 28, 2020 | $ 0.16231946 | $ 0.16397693 |
Jun 27, 2020 | $ 0.15637256 | $ 0.16707997 |
Jun 26, 2020 | $ 0.16605749 | $ 0.17417857 |
Jun 25, 2020 | $ 0.16973832 | $ 0.17529386 |
Jun 24, 2020 | $ 0.17360637 | $ 0.18073668 |
Jun 23, 2020 | $ 0.17984410 | $ 0.18784796 |
Jun 22, 2020 | $ 0.18266550 | $ 0.19466779 |
Jun 21, 2020 | $ 0.18566479 | $ 0.18628818 |
Jun 20, 2020 | $ 0.17594647 | $ 0.18098145 |
Jun 19, 2020 | $ 0.17823212 | $ 0.18249782 |
Jun 18, 2020 | $ 0.18134555 | $ 0.18644896 |
Jun 17, 2020 | $ 0.18263833 | $ 0.19555333 |
Jun 16, 2020 | $ 0.18721470 | $ 0.19216763 |
Jun 14, 2020 | $ 0.18154387 | $ 0.18672764 |
Jun 13, 2020 | $ 0.18450630 | $ 0.19086138 |
Jun 12, 2020 | $ 0.18447828 | $ 0.18646791 |
Jun 11, 2020 | $ 0.18018162 | $ 0.19663776 |
Jun 10, 2020 | $ 0.19386022 | $ 0.19757415 |
Jun 09, 2020 | $ 0.19430181 | $ 0.19956829 |
Jun 08, 2020 | $ 0.19604299 | $ 0.19959288 |
Jun 07, 2020 | $ 0.19713316 | $ 0.20094681 |
Jun 06, 2020 | $ 0.19937754 | $ 0.20196656 |
Jun 05, 2020 | $ 0.20004838 | $ 0.20779842 |
Jun 04, 2020 | $ 0.20188602 | $ 0.20439486 |
Jun 03, 2020 | $ 0.20164497 | $ 0.20183305 |
Jun 02, 2020 | $ 0.19870467 | $ 0.21497312 |
We will update this as soon as possible. If you like to help, you can contact us.