BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orchid |
OXT |
$ 0.010426 | -3.43 % | $ 0.010940 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.01079977 | $ 0.01114574 |
| Oct 06, 2026 | $ 0.01056253 | $ 0.01140225 |
| Oct 05, 2026 | $ 0.01065250 | $ 0.01240472 |
| Oct 04, 2026 | $ 0.01140896 | $ 0.01214873 |
| Oct 03, 2026 | $ 0.01001252 | $ 0.01026869 |
| Oct 02, 2026 | $ 0.01013311 | $ 0.01154598 |
| Oct 01, 2026 | $ 0.01135625 | $ 0.01189687 |
| Sep 30, 2026 | $ 0.01007329 | $ 0.01126105 |
| Sep 29, 2026 | $ 0.01013435 | $ 0.01278540 |
| Sep 28, 2026 | $ 0.00983664 | $ 0.01059115 |
| Sep 27, 2026 | $ 0.01047076 | $ 0.01181270 |
| Sep 26, 2026 | $ 0.01171602 | $ 0.01215087 |
| Sep 25, 2026 | $ 0.01069350 | $ 0.01179139 |
| Sep 24, 2026 | $ 0.01048710 | $ 0.01165100 |
| Sep 23, 2026 | $ 0.01072585 | $ 0.01286108 |
| Sep 22, 2026 | $ 0.01037347 | $ 0.01156517 |
| Sep 21, 2026 | $ 0.01068085 | $ 0.01188940 |
| Sep 20, 2026 | $ 0.01042771 | $ 0.01101784 |
| Sep 19, 2026 | $ 0.01050095 | $ 0.01216015 |
| Sep 18, 2026 | $ 0.01063946 | $ 0.01117060 |
| Sep 17, 2026 | $ 0.01044407 | $ 0.01154341 |
| Sep 16, 2026 | $ 0.01029920 | $ 0.01175225 |
| Sep 15, 2026 | $ 0.01007597 | $ 0.01165468 |
| Sep 14, 2026 | $ 0.01070684 | $ 0.01147936 |
| Sep 13, 2026 | $ 0.01105486 | $ 0.01221939 |
| Sep 12, 2026 | $ 0.01161270 | $ 0.01430863 |
| Sep 11, 2026 | $ 0.00987847 | $ 0.01141251 |
| Sep 10, 2026 | $ 0.01037260 | $ 0.01381740 |
| Sep 09, 2026 | $ 0.01292365 | $ 0.01588690 |
| Sep 08, 2026 | $ 0.00773762 | $ 0.00905469 |
| Sep 07, 2026 | $ 0.00776464 | $ 0.00822264 |
| Sep 06, 2026 | $ 0.00795141 | $ 0.00863560 |
| Sep 05, 2026 | $ 0.00819032 | $ 0.00848869 |
| Sep 04, 2026 | $ 0.00756810 | $ 0.00846551 |
| Sep 03, 2026 | $ 0.00763834 | $ 0.00801817 |
| Sep 02, 2026 | $ 0.00783103 | $ 0.00817025 |
| Sep 01, 2026 | $ 0.00756765 | $ 0.00862313 |
| Aug 31, 2026 | $ 0.00806408 | $ 0.00866824 |
| Aug 30, 2026 | $ 0.00828985 | $ 0.00921024 |
| Aug 29, 2026 | $ 0.00851254 | $ 0.00885780 |
| Aug 28, 2026 | $ 0.00848467 | $ 0.00914636 |
| Aug 27, 2026 | $ 0.00751644 | $ 0.00848403 |
| Aug 26, 2026 | $ 0.00742398 | $ 0.00845922 |
| Aug 25, 2026 | $ 0.00839136 | $ 0.00885701 |
| Aug 24, 2026 | $ 0.00834638 | $ 0.00880577 |
| Aug 23, 2026 | $ 0.00869087 | $ 0.00880837 |
| Aug 22, 2026 | $ 0.00852728 | $ 0.00919525 |
| Aug 21, 2026 | $ 0.00877611 | $ 0.00932422 |
| Aug 20, 2026 | $ 0.00890895 | $ 0.00943572 |
| Aug 19, 2026 | $ 0.00804461 | $ 0.00893232 |
| Aug 18, 2026 | $ 0.00856963 | $ 0.00974884 |
| Aug 17, 2026 | $ 0.00892767 | $ 0.00987485 |
| Aug 16, 2026 | $ 0.00718581 | $ 0.00788327 |
| Aug 15, 2026 | $ 0.00732450 | $ 0.00855200 |
| Aug 14, 2026 | $ 0.00800641 | $ 0.01025406 |
| Aug 13, 2026 | $ 0.00894393 | $ 0.00965126 |
| Aug 12, 2026 | $ 0.00857034 | $ 0.01025697 |
| Aug 11, 2026 | $ 0.00904205 | $ 0.01134846 |
| Aug 10, 2026 | $ 0.01010459 | $ 0.01123391 |
| Aug 09, 2026 | $ 0.01014331 | $ 0.01066175 |
| Aug 08, 2026 | $ 0.01063799 | $ 0.01174303 |
| Aug 07, 2026 | $ 0.01049007 | $ 0.01199239 |
| Aug 06, 2026 | $ 0.01059087 | $ 0.01231446 |
| Aug 05, 2026 | $ 0.01169656 | $ 0.01260033 |
| Aug 04, 2026 | $ 0.01145007 | $ 0.01234837 |
| Aug 03, 2026 | $ 0.01154764 | $ 0.01227738 |
| Aug 02, 2026 | $ 0.01208081 | $ 0.01238618 |
| Aug 01, 2026 | $ 0.01217746 | $ 0.01528414 |
| Jul 31, 2026 | $ 0.01176725 | $ 0.01217566 |
| Jul 30, 2026 | $ 0.01193325 | $ 0.01274107 |
| Jul 29, 2026 | $ 0.01215786 | $ 0.01363244 |
| Jul 28, 2026 | $ 0.01307233 | $ 0.01370944 |
| Jul 27, 2026 | $ 0.01316091 | $ 0.01478062 |
| Jul 26, 2026 | $ 0.01464872 | $ 0.01566631 |
| Jul 25, 2026 | $ 0.01471392 | $ 0.01670123 |
| Jul 24, 2026 | $ 0.01561822 | $ 0.01774677 |
| Jul 23, 2026 | $ 0.01289729 | $ 0.01478402 |
| Jul 22, 2026 | $ 0.01484269 | $ 0.01581169 |
| Jul 21, 2026 | $ 0.01569690 | $ 0.01833421 |
| Jul 20, 2026 | $ 0.01439992 | $ 0.02031962 |
| Jul 19, 2026 | $ 0.01168837 | $ 0.01754892 |
| Jul 18, 2026 | $ 0.01590731 | $ 0.02367634 |
| Jul 17, 2026 | $ 0.01707457 | $ 0.03565153 |
| Jul 16, 2026 | $ 0.00708296 | $ 0.00906808 |
| Jul 15, 2026 | $ 0.00370752 | $ 0.00442088 |
| Jul 14, 2026 | $ 0.00379667 | $ 0.00397388 |
| Jul 13, 2026 | $ 0.00379972 | $ 0.00431838 |
| Jul 12, 2026 | $ 0.00425548 | $ 0.00520801 |
| Jul 11, 2026 | $ 0.00435653 | $ 0.00518115 |
| Jul 10, 2026 | $ 0.00406775 | $ 0.00551334 |
| Jul 09, 2026 | $ 0.00452961 | $ 0.00485616 |
| Jul 08, 2026 | $ 0.00414188 | $ 0.00452173 |
| Jul 07, 2026 | $ 0.00380450 | $ 0.00416983 |
| Jul 06, 2026 | $ 0.00398975 | $ 0.00425422 |
| Jul 05, 2026 | $ 0.00413943 | $ 0.00430169 |
| Jul 04, 2026 | $ 0.00421527 | $ 0.00424069 |
| Jul 03, 2026 | $ 0.00384970 | $ 0.00400815 |
| Jul 02, 2026 | $ 0.00378392 | $ 0.00433114 |
| Jul 01, 2026 | $ 0.00394468 | $ 0.00414002 |
| Jun 30, 2026 | $ 0.00364505 | $ 0.00448163 |
| Jun 29, 2026 | $ 0.00432733 | $ 0.00525409 |
| Jun 28, 2026 | $ 0.00523866 | $ 0.00743328 |
| Jun 27, 2026 | $ 0.00683958 | $ 0.00806115 |
| Jun 26, 2026 | $ 0.00794605 | $ 0.00814661 |
| Jun 25, 2026 | $ 0.00694684 | $ 0.00720124 |
| Jun 24, 2026 | $ 0.00654159 | $ 0.00747739 |
| Jun 23, 2026 | $ 0.00687583 | $ 0.00796352 |
| Jun 22, 2026 | $ 0.00733335 | $ 0.00800851 |
| Jun 21, 2026 | $ 0.00635207 | $ 0.00781604 |
| Jun 20, 2026 | $ 0.00719040 | $ 0.00784637 |
| Jun 19, 2026 | $ 0.00728415 | $ 0.00801625 |
| Jun 18, 2026 | $ 0.00759999 | $ 0.00787359 |
| Jun 17, 2026 | $ 0.00710806 | $ 0.00726661 |
| Jun 16, 2026 | $ 0.00718138 | $ 0.00758741 |
| Jun 15, 2026 | $ 0.00716257 | $ 0.00728974 |
| Jun 14, 2026 | $ 0.00682609 | $ 0.00755754 |
| Jun 13, 2026 | $ 0.00717164 | $ 0.00750714 |
| Jun 12, 2026 | $ 0.00671011 | $ 0.00725597 |
| Jun 11, 2026 | $ 0.00692480 | $ 0.00772294 |
| Jun 10, 2026 | $ 0.00728065 | $ 0.00766344 |
| Jun 09, 2026 | $ 0.00722797 | $ 0.00855891 |
| Jun 08, 2026 | $ 0.00847629 | $ 0.00911917 |
| Jun 07, 2026 | $ 0.00875188 | $ 0.00937944 |
| Jun 06, 2026 | $ 0.00882449 | $ 0.00944026 |
| Jun 05, 2026 | $ 0.00907469 | $ 0.00966959 |
| Jun 04, 2026 | $ 0.00942635 | $ 0.00980014 |
| Jun 03, 2026 | $ 0.00945351 | $ 0.00989475 |
| Jun 02, 2026 | $ 0.00980696 | $ 0.00986022 |
| Jun 01, 2026 | $ 0.00936360 | $ 0.00993972 |
| May 31, 2026 | $ 0.00976965 | $ 0.01031542 |
| May 30, 2026 | $ 0.01019440 | $ 0.01062683 |
| May 29, 2026 | $ 0.01053364 | $ 0.01196585 |
| May 28, 2026 | $ 0.01124662 | $ 0.01230700 |
| May 27, 2026 | $ 0.01191483 | $ 0.01275905 |
| May 26, 2026 | $ 0.01095596 | $ 0.01174734 |
| May 25, 2026 | $ 0.01027198 | $ 0.01086397 |
| May 24, 2026 | $ 0.01076779 | $ 0.01137824 |
| May 23, 2026 | $ 0.01100005 | $ 0.01116507 |
| May 22, 2026 | $ 0.01072646 | $ 0.01124267 |
| May 21, 2026 | $ 0.01034414 | $ 0.01073400 |
| May 20, 2026 | $ 0.01068317 | $ 0.01136535 |
| May 19, 2026 | $ 0.01093100 | $ 0.01154242 |
| May 18, 2026 | $ 0.01100782 | $ 0.01133620 |
| May 17, 2026 | $ 0.01108683 | $ 0.01117750 |
| May 16, 2026 | $ 0.01060208 | $ 0.01229175 |
| May 15, 2026 | $ 0.01072668 | $ 0.01123111 |
| May 14, 2026 | $ 0.01086812 | $ 0.01256083 |
| May 13, 2026 | $ 0.01153628 | $ 0.01423126 |
| May 12, 2026 | $ 0.01160830 | $ 0.01628957 |
| May 11, 2026 | $ 0.01002592 | $ 0.01066465 |
| May 10, 2026 | $ 0.00982826 | $ 0.01002601 |
| May 09, 2026 | $ 0.00972371 | $ 0.00995964 |
| May 08, 2026 | $ 0.00981602 | $ 0.01027369 |
| May 07, 2026 | $ 0.00950088 | $ 0.01042116 |
| May 06, 2026 | $ 0.00981330 | $ 0.01012005 |
| May 05, 2026 | $ 0.00941024 | $ 0.01027342 |
| May 04, 2026 | $ 0.00930744 | $ 0.00949166 |
| May 03, 2026 | $ 0.00933473 | $ 0.00940980 |
| May 02, 2026 | $ 0.00925228 | $ 0.00955889 |
| May 01, 2026 | $ 0.00948432 | $ 0.00957268 |
| Apr 30, 2026 | $ 0.00940243 | $ 0.00942189 |
| Apr 29, 2026 | $ 0.00933740 | $ 0.00950622 |
| Apr 28, 2026 | $ 0.00931357 | $ 0.00951632 |
| Apr 27, 2026 | $ 0.00932115 | $ 0.00980180 |
| Apr 26, 2026 | $ 0.00966537 | $ 0.00987291 |
| Apr 25, 2026 | $ 0.00959651 | $ 0.00967559 |
| Apr 24, 2026 | $ 0.00960248 | $ 0.00971500 |
| Apr 23, 2026 | $ 0.00957552 | $ 0.00994740 |
| Apr 22, 2026 | $ 0.00985024 | $ 0.01085310 |
| Apr 21, 2026 | $ 0.00985332 | $ 0.01195175 |
| Apr 20, 2026 | $ 0.01112806 | $ 0.01161270 |
| Apr 19, 2026 | $ 0.01035344 | $ 0.01148103 |
| Apr 18, 2026 | $ 0.01066776 | $ 0.01177272 |
| Apr 17, 2026 | $ 0.01060734 | $ 0.01143114 |
| Apr 16, 2026 | $ 0.01043093 | $ 0.01072048 |
| Apr 15, 2026 | $ 0.01056374 | $ 0.01156459 |
| Apr 14, 2026 | $ 0.01100095 | $ 0.01162742 |
| Apr 13, 2026 | $ 0.01107064 | $ 0.01150510 |
| Apr 12, 2026 | $ 0.01074212 | $ 0.01188483 |
| Apr 11, 2026 | $ 0.01173942 | $ 0.01195135 |
| Apr 10, 2026 | $ 0.01189299 | $ 0.01464999 |
| Apr 09, 2026 | $ 0.01225774 | $ 0.01509451 |
| Apr 08, 2026 | $ 0.01505409 | $ 0.01603876 |
| Apr 07, 2026 | $ 0.01553509 | $ 0.01554721 |
| Apr 06, 2026 | $ 0.01484268 | $ 0.01526172 |
| Apr 05, 2026 | $ 0.01502952 | $ 0.01529588 |
| Apr 04, 2026 | $ 0.01494583 | $ 0.01526717 |
| Apr 03, 2026 | $ 0.01503708 | $ 0.01572698 |
| Apr 02, 2026 | $ 0.01543640 | $ 0.01543640 |
| Apr 01, 2026 | $ 0.01501382 | $ 0.01542957 |
| Mar 31, 2026 | $ 0.01485926 | $ 0.01493313 |
| Mar 30, 2026 | $ 0.01417644 | $ 0.01458392 |
| Mar 29, 2026 | $ 0.01396455 | $ 0.01435306 |
| Mar 28, 2026 | $ 0.01435091 | $ 0.01461692 |
| Mar 27, 2026 | $ 0.01443293 | $ 0.01515880 |
| Mar 26, 2026 | $ 0.01501184 | $ 0.01546586 |
| Mar 25, 2026 | $ 0.01523780 | $ 0.01548145 |
| Mar 24, 2026 | $ 0.01545402 | $ 0.01560317 |
| Mar 23, 2026 | $ 0.01547910 | $ 0.01573227 |
| Mar 22, 2026 | $ 0.01496820 | $ 0.01584965 |
| Mar 21, 2026 | $ 0.01524607 | $ 0.01617121 |
| Mar 20, 2026 | $ 0.01616612 | $ 0.01637566 |
| Mar 19, 2026 | $ 0.01621710 | $ 0.01664660 |
| Mar 18, 2026 | $ 0.01664587 | $ 0.01778773 |
| Mar 17, 2026 | $ 0.01763829 | $ 0.01785801 |
| Mar 16, 2026 | $ 0.01776188 | $ 0.01783100 |
| Mar 15, 2026 | $ 0.01760488 | $ 0.01794873 |
| Mar 14, 2026 | $ 0.01783636 | $ 0.01842151 |
| Mar 13, 2026 | $ 0.01742608 | $ 0.02136731 |
| Mar 12, 2026 | $ 0.01955333 | $ 0.02235413 |
| Mar 11, 2026 | $ 0.01889960 | $ 0.02267067 |
| Mar 10, 2026 | $ 0.01575321 | $ 0.01594511 |
| Mar 09, 2026 | $ 0.01566058 | $ 0.01627134 |
| Mar 08, 2026 | $ 0.01563200 | $ 0.01615133 |
| Mar 07, 2026 | $ 0.01568125 | $ 0.01657362 |
| Mar 06, 2026 | $ 0.01653303 | $ 0.01811867 |
| Mar 05, 2026 | $ 0.01763736 | $ 0.01838320 |
| Mar 04, 2026 | $ 0.01813211 | $ 0.01860806 |
| Mar 03, 2026 | $ 0.01754133 | $ 0.01922474 |
| Mar 02, 2026 | $ 0.01778046 | $ 0.01826106 |
| Mar 01, 2026 | $ 0.01693578 | $ 0.01809345 |
| Feb 28, 2026 | $ 0.01746102 | $ 0.01750302 |
| Feb 27, 2026 | $ 0.01716439 | $ 0.01745101 |
| Feb 26, 2026 | $ 0.01681512 | $ 0.01742824 |
| Feb 25, 2026 | $ 0.01695852 | $ 0.01740553 |
| Feb 24, 2026 | $ 0.01602663 | $ 0.01648690 |
| Feb 23, 2026 | $ 0.01634789 | $ 0.01685011 |
| Feb 22, 2026 | $ 0.01680915 | $ 0.01737874 |
| Feb 21, 2026 | $ 0.01725757 | $ 0.01771346 |
| Feb 20, 2026 | $ 0.01767652 | $ 0.01776245 |
| Feb 19, 2026 | $ 0.01754336 | $ 0.01775280 |
| Feb 18, 2026 | $ 0.01747462 | $ 0.01865338 |
| Feb 17, 2026 | $ 0.01842293 | $ 0.01893732 |
| Feb 16, 2026 | $ 0.01845052 | $ 0.01889875 |
| Feb 15, 2026 | $ 0.01794195 | $ 0.02034291 |
| Feb 14, 2026 | $ 0.01824955 | $ 0.01874199 |
| Feb 13, 2026 | $ 0.01802631 | $ 0.01813021 |
| Feb 12, 2026 | $ 0.01772117 | $ 0.01794966 |
| Feb 11, 2026 | $ 0.01735623 | $ 0.01760091 |
| Feb 10, 2026 | $ 0.01750397 | $ 0.01792522 |
| Feb 09, 2026 | $ 0.01783841 | $ 0.01805673 |
| Feb 08, 2026 | $ 0.01757591 | $ 0.01847696 |
| Feb 07, 2026 | $ 0.01844846 | $ 0.01876889 |
| Feb 06, 2026 | $ 0.01834638 | $ 0.01859800 |
| Feb 05, 2026 | $ 0.01627566 | $ 0.01919928 |
| Feb 04, 2026 | $ 0.01910625 | $ 0.02018272 |
| Feb 03, 2026 | $ 0.01983658 | $ 0.02063595 |
| Feb 02, 2026 | $ 0.01995023 | $ 0.02008634 |
| Feb 01, 2026 | $ 0.01899671 | $ 0.01984896 |
| Jan 31, 2026 | $ 0.01899032 | $ 0.02031768 |
| Jan 30, 2026 | $ 0.02027758 | $ 0.02051534 |
| Jan 29, 2026 | $ 0.02018094 | $ 0.02112790 |
| Jan 28, 2026 | $ 0.02099735 | $ 0.02182001 |
| Jan 27, 2026 | $ 0.02139954 | $ 0.02152954 |
| Jan 26, 2026 | $ 0.02123326 | $ 0.02165282 |
| Jan 25, 2026 | $ 0.02038633 | $ 0.02216579 |
| Jan 24, 2026 | $ 0.02188532 | $ 0.02224613 |
| Jan 23, 2026 | $ 0.02192046 | $ 0.02250078 |
| Jan 22, 2026 | $ 0.02199573 | $ 0.02516971 |
| Jan 21, 2026 | $ 0.02234057 | $ 0.02295060 |
| Jan 20, 2026 | $ 0.02188763 | $ 0.02311223 |
| Jan 19, 2026 | $ 0.02307198 | $ 0.02385067 |
| Jan 18, 2026 | $ 0.02398881 | $ 0.02540604 |
| Jan 17, 2026 | $ 0.02512526 | $ 0.02584041 |
| Jan 16, 2026 | $ 0.02514269 | $ 0.02526094 |
| Jan 15, 2026 | $ 0.02452726 | $ 0.02583284 |
| Jan 14, 2026 | $ 0.02576679 | $ 0.02622531 |
| Jan 13, 2026 | $ 0.02575598 | $ 0.02596950 |
| Jan 12, 2026 | $ 0.02452226 | $ 0.02521249 |
| Jan 11, 2026 | $ 0.02465814 | $ 0.02540346 |
| Jan 10, 2026 | $ 0.02501198 | $ 0.02570291 |
| Jan 09, 2026 | $ 0.02511456 | $ 0.02580444 |
| Jan 08, 2026 | $ 0.02546900 | $ 0.02560705 |
| Jan 07, 2026 | $ 0.02529519 | $ 0.02716643 |
| Jan 06, 2026 | $ 0.02712479 | $ 0.03254753 |
| Jan 05, 2026 | $ 0.02605979 | $ 0.02648720 |
| Jan 04, 2026 | $ 0.02535460 | $ 0.02560519 |
| Jan 03, 2026 | $ 0.02497764 | $ 0.02545971 |
| Jan 02, 2026 | $ 0.02502975 | $ 0.02506038 |
| Jan 01, 2026 | $ 0.02444921 | $ 0.02448582 |
| Dec 31, 2025 | $ 0.02250784 | $ 0.02304950 |
| Dec 30, 2025 | $ 0.02304306 | $ 0.02464119 |
| Dec 29, 2025 | $ 0.02457175 | $ 0.02536733 |
| Dec 28, 2025 | $ 0.02403902 | $ 0.02432894 |
| Dec 27, 2025 | $ 0.02413827 | $ 0.02438059 |
| Dec 26, 2025 | $ 0.02396014 | $ 0.02433834 |
| Dec 25, 2025 | $ 0.02362352 | $ 0.02455001 |
| Dec 24, 2025 | $ 0.02368816 | $ 0.02479042 |
| Dec 23, 2025 | $ 0.02435747 | $ 0.02496772 |
| Dec 22, 2025 | $ 0.02484246 | $ 0.02594618 |
| Dec 21, 2025 | $ 0.02554266 | $ 0.02951457 |
| Dec 20, 2025 | $ 0.02737363 | $ 0.03035098 |
| Dec 19, 2025 | $ 0.02530295 | $ 0.02532023 |
| Dec 18, 2025 | $ 0.02260077 | $ 0.02458147 |
| Dec 17, 2025 | $ 0.02411755 | $ 0.02551328 |
| Dec 16, 2025 | $ 0.02543392 | $ 0.02578021 |
| Dec 15, 2025 | $ 0.02559735 | $ 0.02692385 |
| Dec 14, 2025 | $ 0.02628473 | $ 0.02757125 |
| Dec 13, 2025 | $ 0.02744605 | $ 0.02764694 |
| Dec 12, 2025 | $ 0.02698793 | $ 0.02779719 |
| Dec 11, 2025 | $ 0.02757592 | $ 0.02837318 |
| Dec 10, 2025 | $ 0.02824052 | $ 0.02846941 |
| Dec 09, 2025 | $ 0.02774227 | $ 0.02867542 |
| Dec 08, 2025 | $ 0.02771752 | $ 0.02864674 |
| Dec 07, 2025 | $ 0.02779681 | $ 0.02830080 |
| Dec 06, 2025 | $ 0.02794857 | $ 0.02818401 |
| Dec 05, 2025 | $ 0.02720946 | $ 0.02831778 |
| Dec 04, 2025 | $ 0.02822209 | $ 0.02978666 |
| Dec 03, 2025 | $ 0.02920038 | $ 0.02925067 |
| Dec 02, 2025 | $ 0.02868673 | $ 0.02914829 |
| Dec 01, 2025 | $ 0.02754959 | $ 0.02913667 |
| Nov 30, 2025 | $ 0.02918369 | $ 0.02978046 |
| Nov 29, 2025 | $ 0.02919027 | $ 0.03053595 |
| Nov 28, 2025 | $ 0.03020324 | $ 0.03079370 |
| Nov 27, 2025 | $ 0.03057367 | $ 0.03186660 |
| Nov 26, 2025 | $ 0.03037098 | $ 0.03267856 |
| Nov 25, 2025 | $ 0.02984469 | $ 0.03024759 |
| Nov 24, 2025 | $ 0.02968368 | $ 0.03101702 |
| Nov 23, 2025 | $ 0.02880164 | $ 0.02911566 |
| Nov 21, 2025 | $ 0.02846389 | $ 0.03042120 |
| Nov 20, 2025 | $ 0.02982253 | $ 0.03171295 |
| Nov 19, 2025 | $ 0.02994832 | $ 0.03065376 |
| Nov 18, 2025 | $ 0.03044708 | $ 0.03092840 |
| Nov 17, 2025 | $ 0.02984230 | $ 0.03102737 |
| Nov 16, 2025 | $ 0.03045310 | $ 0.03228035 |
| Nov 15, 2025 | $ 0.03177496 | $ 0.03181539 |
| Nov 14, 2025 | $ 0.03047423 | $ 0.03129897 |
| Nov 13, 2025 | $ 0.03066740 | $ 0.03247331 |
| Nov 12, 2025 | $ 0.03177866 | $ 0.03409231 |
| Nov 11, 2025 | $ 0.03263123 | $ 0.03399996 |
| Nov 10, 2025 | $ 0.03372288 | $ 0.03414110 |
| Nov 09, 2025 | $ 0.03355330 | $ 0.03414455 |
| Nov 08, 2025 | $ 0.03361507 | $ 0.03509269 |
| Nov 07, 2025 | $ 0.03413360 | $ 0.03563327 |
| Nov 06, 2025 | $ 0.03279275 | $ 0.03496257 |
| Nov 05, 2025 | $ 0.03486739 | $ 0.03820710 |
| Nov 04, 2025 | $ 0.03616032 | $ 0.04069888 |
| Nov 03, 2025 | $ 0.03675021 | $ 0.04039112 |
| Nov 02, 2025 | $ 0.04038338 | $ 0.04085805 |
| Nov 01, 2025 | $ 0.03997714 | $ 0.04094599 |
| Oct 31, 2025 | $ 0.03842819 | $ 0.03890026 |
| Oct 30, 2025 | $ 0.03754662 | $ 0.03983776 |
| Oct 29, 2025 | $ 0.03948140 | $ 0.04027418 |
| Oct 28, 2025 | $ 0.03908458 | $ 0.04123301 |
| Oct 27, 2025 | $ 0.04085644 | $ 0.04272912 |
| Oct 26, 2025 | $ 0.04255882 | $ 0.04282498 |
| Oct 25, 2025 | $ 0.04122206 | $ 0.04145543 |
| Oct 24, 2025 | $ 0.04076112 | $ 0.04119373 |
| Oct 23, 2025 | $ 0.03999129 | $ 0.04057027 |
| Oct 22, 2025 | $ 0.03925317 | $ 0.04064412 |
| Oct 21, 2025 | $ 0.04012698 | $ 0.04292715 |
| Oct 20, 2025 | $ 0.04139512 | $ 0.04254103 |
| Oct 19, 2025 | $ 0.04119669 | $ 0.04188627 |
| Oct 18, 2025 | $ 0.04069343 | $ 0.04118376 |
| Oct 17, 2025 | $ 0.04029861 | $ 0.04199600 |
| Oct 16, 2025 | $ 0.04123630 | $ 0.04396597 |
| Oct 15, 2025 | $ 0.04274632 | $ 0.04612448 |
| Oct 14, 2025 | $ 0.04529744 | $ 0.04668620 |
| Oct 13, 2025 | $ 0.04659097 | $ 0.04698190 |
| Oct 12, 2025 | $ 0.04425612 | $ 0.04476740 |
| Oct 11, 2025 | $ 0.03937237 | $ 0.04110437 |
| Oct 10, 2025 | $ 0.03960706 | $ 0.05109104 |
| Oct 09, 2025 | $ 0.04872151 | $ 0.04959588 |
| Oct 08, 2025 | $ 0.04958280 | $ 0.05008598 |
| Oct 07, 2025 | $ 0.04844975 | $ 0.05153167 |
| Oct 06, 2025 | $ 0.05133097 | $ 0.05189707 |
| Oct 05, 2025 | $ 0.04995017 | $ 0.05134321 |
| Oct 04, 2025 | $ 0.05026365 | $ 0.05158803 |
| Oct 03, 2025 | $ 0.05128275 | $ 0.05207616 |
| Oct 02, 2025 | $ 0.05083864 | $ 0.05123577 |
| Oct 01, 2025 | $ 0.04972315 | $ 0.04977301 |
| Sep 30, 2025 | $ 0.04625639 | $ 0.04705565 |
| Sep 29, 2025 | $ 0.04667792 | $ 0.04756959 |
| Sep 28, 2025 | $ 0.04685307 | $ 0.04752206 |
| Sep 27, 2025 | $ 0.04672666 | $ 0.04748914 |
| Sep 26, 2025 | $ 0.04732145 | $ 0.04745133 |
| Sep 25, 2025 | $ 0.04601109 | $ 0.04886948 |
| Sep 24, 2025 | $ 0.04883604 | $ 0.05027068 |
| Sep 23, 2025 | $ 0.04945088 | $ 0.04985778 |
| Sep 22, 2025 | $ 0.04931924 | $ 0.05291012 |
| Sep 21, 2025 | $ 0.05269912 | $ 0.05457070 |
| Sep 20, 2025 | $ 0.05326725 | $ 0.05380341 |
| Sep 19, 2025 | $ 0.05212107 | $ 0.05561680 |
| Sep 18, 2025 | $ 0.05473230 | $ 0.05523748 |
| Sep 17, 2025 | $ 0.05507238 | $ 0.05535231 |
| Sep 16, 2025 | $ 0.05369698 | $ 0.05446581 |
| Sep 15, 2025 | $ 0.05276087 | $ 0.05445845 |
| Sep 14, 2025 | $ 0.05345160 | $ 0.05651003 |
| Sep 13, 2025 | $ 0.05645020 | $ 0.05743511 |
| Sep 12, 2025 | $ 0.05569011 | $ 0.05575988 |
| Sep 11, 2025 | $ 0.05400311 | $ 0.05488618 |
| Sep 10, 2025 | $ 0.05389651 | $ 0.05436198 |
| Sep 09, 2025 | $ 0.05318575 | $ 0.05570673 |
| Sep 08, 2025 | $ 0.05369330 | $ 0.05578739 |
| Sep 07, 2025 | $ 0.05294485 | $ 0.05322172 |
| Sep 06, 2025 | $ 0.05235242 | $ 0.05320984 |
| Sep 05, 2025 | $ 0.05295535 | $ 0.05405890 |
| Sep 04, 2025 | $ 0.05242367 | $ 0.05417869 |
| Sep 03, 2025 | $ 0.05396367 | $ 0.05454659 |
| Sep 02, 2025 | $ 0.05373291 | $ 0.05455131 |
| Sep 01, 2025 | $ 0.05279546 | $ 0.05482088 |
| Aug 31, 2025 | $ 0.05387837 | $ 0.05694260 |
| Aug 30, 2025 | $ 0.05448665 | $ 0.05500210 |
| Aug 29, 2025 | $ 0.05392574 | $ 0.05672770 |
| Aug 28, 2025 | $ 0.05660818 | $ 0.05682207 |
| Aug 27, 2025 | $ 0.05520233 | $ 0.05579396 |
| Aug 26, 2025 | $ 0.05445880 | $ 0.05453295 |
| Aug 25, 2025 | $ 0.05210734 | $ 0.05711671 |
| Aug 24, 2025 | $ 0.05626279 | $ 0.05821250 |
| Aug 23, 2025 | $ 0.05715006 | $ 0.05899432 |
| Aug 22, 2025 | $ 0.05884992 | $ 0.05907784 |
| Aug 21, 2025 | $ 0.05410881 | $ 0.05628003 |
| Aug 20, 2025 | $ 0.05600856 | $ 0.05746916 |
| Aug 19, 2025 | $ 0.05258389 | $ 0.05505719 |
| Aug 18, 2025 | $ 0.05448684 | $ 0.05644915 |
| Aug 17, 2025 | $ 0.05623395 | $ 0.05955444 |
| Aug 16, 2025 | $ 0.05881814 | $ 0.06151619 |
| Aug 15, 2025 | $ 0.05419900 | $ 0.05564051 |
| Aug 14, 2025 | $ 0.05417201 | $ 0.05930202 |
| Aug 13, 2025 | $ 0.05877020 | $ 0.05896001 |
| Aug 12, 2025 | $ 0.05726780 | $ 0.05803028 |
| Aug 11, 2025 | $ 0.05448633 | $ 0.05738002 |
| Aug 10, 2025 | $ 0.05603851 | $ 0.05765541 |
| Aug 09, 2025 | $ 0.05640692 | $ 0.05739108 |
| Aug 08, 2025 | $ 0.05467903 | $ 0.05529770 |
| Aug 07, 2025 | $ 0.05441090 | $ 0.05451497 |
| Aug 06, 2025 | $ 0.05278599 | $ 0.05334133 |
| Aug 05, 2025 | $ 0.05294754 | $ 0.05518992 |
| Aug 04, 2025 | $ 0.05508862 | $ 0.05525878 |
| Aug 03, 2025 | $ 0.05376462 | $ 0.05390071 |
| Aug 02, 2025 | $ 0.05188750 | $ 0.05406978 |
| Aug 01, 2025 | $ 0.05299245 | $ 0.05455071 |
| Jul 31, 2025 | $ 0.05384958 | $ 0.05784479 |
| Jul 30, 2025 | $ 0.05690778 | $ 0.05778718 |
| Jul 29, 2025 | $ 0.05740181 | $ 0.05934330 |
| Jul 28, 2025 | $ 0.05729150 | $ 0.06415657 |
| Jul 27, 2025 | $ 0.06214552 | $ 0.06255000 |
| Jul 26, 2025 | $ 0.06051381 | $ 0.06365702 |
| Jul 25, 2025 | $ 0.06012120 | $ 0.06205752 |
| Jul 24, 2025 | $ 0.05743159 | $ 0.05931804 |
| Jul 23, 2025 | $ 0.05835788 | $ 0.06349029 |
| Jul 22, 2025 | $ 0.06303426 | $ 0.06587465 |
| Jul 21, 2025 | $ 0.06375273 | $ 0.06463526 |
| Jul 20, 2025 | $ 0.06225677 | $ 0.06438353 |
| Jul 19, 2025 | $ 0.06110918 | $ 0.06218766 |
| Jul 18, 2025 | $ 0.06074718 | $ 0.06323831 |
| Jul 17, 2025 | $ 0.06064513 | $ 0.06224536 |
| Jul 16, 2025 | $ 0.06172547 | $ 0.06313338 |
| Jul 15, 2025 | $ 0.06113605 | $ 0.06125624 |
| Jul 14, 2025 | $ 0.05942404 | $ 0.06181244 |
| Jul 13, 2025 | $ 0.05975439 | $ 0.06167501 |
| Jul 12, 2025 | $ 0.05966354 | $ 0.06442101 |
| Jul 11, 2025 | $ 0.05804638 | $ 0.05912837 |
| Jul 10, 2025 | $ 0.05677170 | $ 0.05687101 |
| Jul 09, 2025 | $ 0.05462096 | $ 0.05509482 |
| Jul 08, 2025 | $ 0.05414454 | $ 0.05419173 |
| Jul 07, 2025 | $ 0.05312704 | $ 0.05359494 |
| Jul 06, 2025 | $ 0.05306073 | $ 0.05369667 |
| Jul 05, 2025 | $ 0.05208130 | $ 0.05405663 |
| Jul 04, 2025 | $ 0.05229236 | $ 0.05453803 |
| Jul 03, 2025 | $ 0.05428505 | $ 0.05570526 |
| Jul 02, 2025 | $ 0.05446581 | $ 0.05496622 |
| Jul 01, 2025 | $ 0.05135621 | $ 0.05333263 |
| Jun 30, 2025 | $ 0.05294639 | $ 0.05505066 |
| Jun 29, 2025 | $ 0.05486631 | $ 0.05495102 |
| Jun 28, 2025 | $ 0.05335443 | $ 0.05368402 |
| Jun 27, 2025 | $ 0.05358147 | $ 0.05453393 |
| Jun 26, 2025 | $ 0.05330930 | $ 0.05431849 |
| Jun 25, 2025 | $ 0.05264929 | $ 0.05764628 |
| Jun 24, 2025 | $ 0.05655319 | $ 0.05917408 |
| Jun 23, 2025 | $ 0.05827964 | $ 0.05830706 |
| Jun 22, 2025 | $ 0.05134304 | $ 0.05461077 |
| Jun 21, 2025 | $ 0.05373801 | $ 0.05604707 |
| Jun 20, 2025 | $ 0.05508869 | $ 0.05732797 |
| Jun 19, 2025 | $ 0.05569270 | $ 0.05614156 |
| Jun 18, 2025 | $ 0.05547110 | $ 0.05673220 |
| Jun 17, 2025 | $ 0.05556677 | $ 0.05963166 |
| Jun 16, 2025 | $ 0.05734212 | $ 0.05847844 |
| Jun 15, 2025 | $ 0.05714948 | $ 0.05866241 |
| Jun 14, 2025 | $ 0.05672875 | $ 0.05709349 |
| Jun 13, 2025 | $ 0.05554023 | $ 0.05685940 |
| Jun 12, 2025 | $ 0.05565227 | $ 0.05877906 |
| Jun 11, 2025 | $ 0.05845322 | $ 0.06245697 |
| Jun 10, 2025 | $ 0.06093067 | $ 0.06107346 |
| Jun 09, 2025 | $ 0.06023049 | $ 0.06026590 |
| Jun 08, 2025 | $ 0.05748590 | $ 0.05860349 |
| Jun 07, 2025 | $ 0.05737184 | $ 0.05772999 |
| Jun 06, 2025 | $ 0.05561368 | $ 0.05765342 |
| Jun 05, 2025 | $ 0.05275945 | $ 0.05710663 |
| Jun 04, 2025 | $ 0.05543673 | $ 0.05826168 |
| Jun 03, 2025 | $ 0.05656750 | $ 0.05853455 |
| Jun 02, 2025 | $ 0.05685093 | $ 0.05720958 |
| Jun 01, 2025 | $ 0.05679025 | $ 0.05700312 |
| May 31, 2025 | $ 0.05511119 | $ 0.05730934 |
| May 30, 2025 | $ 0.05701212 | $ 0.06718056 |
| May 29, 2025 | $ 0.05887886 | $ 0.06140353 |
| May 28, 2025 | $ 0.06049939 | $ 0.06394149 |
| May 27, 2025 | $ 0.06273400 | $ 0.06567557 |
| May 26, 2025 | $ 0.06251575 | $ 0.06384234 |
| May 25, 2025 | $ 0.06161576 | $ 0.06204279 |
| May 24, 2025 | $ 0.06174647 | $ 0.06269513 |
| May 23, 2025 | $ 0.06181956 | $ 0.06810378 |
| May 22, 2025 | $ 0.06714771 | $ 0.06746101 |
| May 21, 2025 | $ 0.06548775 | $ 0.06717669 |
| May 20, 2025 | $ 0.06423311 | $ 0.06620271 |
| May 19, 2025 | $ 0.06441558 | $ 0.06590346 |
| May 18, 2025 | $ 0.06563934 | $ 0.06719621 |
| May 17, 2025 | $ 0.06441022 | $ 0.06659468 |
| May 16, 2025 | $ 0.06648319 | $ 0.06910154 |
| May 15, 2025 | $ 0.06734192 | $ 0.07192483 |
| May 14, 2025 | $ 0.07129906 | $ 0.07643066 |
| May 13, 2025 | $ 0.07477214 | $ 0.07535269 |
| May 12, 2025 | $ 0.07380989 | $ 0.07564628 |
| May 11, 2025 | $ 0.07205680 | $ 0.07555630 |
| May 10, 2025 | $ 0.07529849 | $ 0.07544859 |
| May 09, 2025 | $ 0.07265570 | $ 0.07358809 |
| May 08, 2025 | $ 0.07009580 | $ 0.07021297 |
| May 07, 2025 | $ 0.06394821 | $ 0.06678765 |
| May 06, 2025 | $ 0.06600924 | $ 0.06727359 |
| May 05, 2025 | $ 0.06614001 | $ 0.06990202 |
| May 04, 2025 | $ 0.06921254 | $ 0.07032312 |
| May 03, 2025 | $ 0.06876217 | $ 0.07143601 |
| May 02, 2025 | $ 0.07108480 | $ 0.07197234 |
| May 01, 2025 | $ 0.07121507 | $ 0.07315692 |
| Apr 30, 2025 | $ 0.07172284 | $ 0.07430550 |
| Apr 29, 2025 | $ 0.07141202 | $ 0.07562181 |
| Apr 28, 2025 | $ 0.07469978 | $ 0.07507462 |
| Apr 27, 2025 | $ 0.07307336 | $ 0.07612218 |
| Apr 26, 2025 | $ 0.07542329 | $ 0.07636822 |
| Apr 25, 2025 | $ 0.07478892 | $ 0.07590471 |
| Apr 24, 2025 | $ 0.07370891 | $ 0.07403643 |
| Apr 23, 2025 | $ 0.07198525 | $ 0.07482238 |
| Apr 22, 2025 | $ 0.07210110 | $ 0.07277020 |
| Apr 21, 2025 | $ 0.06963574 | $ 0.07215797 |
| Apr 20, 2025 | $ 0.07021881 | $ 0.07516464 |
| Apr 19, 2025 | $ 0.06875560 | $ 0.06922723 |
| Apr 18, 2025 | $ 0.06679398 | $ 0.07071230 |
| Apr 17, 2025 | $ 0.06858512 | $ 0.06912540 |
| Apr 16, 2025 | $ 0.06221294 | $ 0.06533330 |
| Apr 15, 2025 | $ 0.06422260 | $ 0.06614489 |
| Apr 14, 2025 | $ 0.06454365 | $ 0.06743199 |
| Apr 13, 2025 | $ 0.06566330 | $ 0.06881110 |
| Apr 12, 2025 | $ 0.06777790 | $ 0.06905250 |
| Apr 11, 2025 | $ 0.06586881 | $ 0.06683192 |
| Apr 10, 2025 | $ 0.06316716 | $ 0.06355275 |
| Apr 09, 2025 | $ 0.06188728 | $ 0.06224496 |
| Apr 08, 2025 | $ 0.05678544 | $ 0.05992505 |
| Apr 07, 2025 | $ 0.05753181 | $ 0.05931487 |
| Apr 06, 2025 | $ 0.05545201 | $ 0.06271535 |
| Apr 05, 2025 | $ 0.06265500 | $ 0.06386230 |
| Apr 04, 2025 | $ 0.06319524 | $ 0.06385576 |
| Apr 03, 2025 | $ 0.06225660 | $ 0.06391869 |
| Apr 02, 2025 | $ 0.06124113 | $ 0.06614482 |
| Apr 01, 2025 | $ 0.06459055 | $ 0.06635184 |
| Mar 31, 2025 | $ 0.06361556 | $ 0.06522043 |
| Mar 30, 2025 | $ 0.06465402 | $ 0.06545059 |
| Mar 29, 2025 | $ 0.06379112 | $ 0.06702006 |
| Mar 28, 2025 | $ 0.06675842 | $ 0.07148075 |
| Mar 27, 2025 | $ 0.07071951 | $ 0.07445200 |
| Mar 26, 2025 | $ 0.07220951 | $ 0.07454697 |
| Mar 25, 2025 | $ 0.07426592 | $ 0.07492920 |
| Mar 24, 2025 | $ 0.07392752 | $ 0.07671123 |
| Mar 23, 2025 | $ 0.07255843 | $ 0.07536387 |
| Mar 22, 2025 | $ 0.07296757 | $ 0.07377226 |
| Mar 21, 2025 | $ 0.07074926 | $ 0.07297407 |
| Mar 20, 2025 | $ 0.07198443 | $ 0.07688560 |
| Mar 19, 2025 | $ 0.07675962 | $ 0.07798118 |
| Mar 18, 2025 | $ 0.07493097 | $ 0.07587424 |
| Mar 17, 2025 | $ 0.07567308 | $ 0.07607678 |
| Mar 16, 2025 | $ 0.07187708 | $ 0.07513828 |
| Mar 15, 2025 | $ 0.07486058 | $ 0.07570104 |
| Mar 14, 2025 | $ 0.07433418 | $ 0.07600345 |
| Mar 13, 2025 | $ 0.07213814 | $ 0.07770129 |
| Mar 12, 2025 | $ 0.07466370 | $ 0.07674562 |
| Mar 11, 2025 | $ 0.07397124 | $ 0.07538892 |
| Mar 10, 2025 | $ 0.07067945 | $ 0.07704853 |
| Mar 09, 2025 | $ 0.07291396 | $ 0.08036345 |
| Mar 08, 2025 | $ 0.07995256 | $ 0.08144339 |
| Mar 07, 2025 | $ 0.08086593 | $ 0.08419295 |
| Mar 06, 2025 | $ 0.08016713 | $ 0.08434508 |
| Mar 05, 2025 | $ 0.08334181 | $ 0.08430814 |
| Mar 04, 2025 | $ 0.08126552 | $ 0.08342950 |
| Mar 03, 2025 | $ 0.08324669 | $ 0.09742643 |
| Mar 02, 2025 | $ 0.09689178 | $ 0.09707154 |
| Mar 01, 2025 | $ 0.08594298 | $ 0.08812944 |
| Feb 28, 2025 | $ 0.08781384 | $ 0.09074076 |
| Feb 27, 2025 | $ 0.09060137 | $ 0.09377259 |
| Feb 26, 2025 | $ 0.08837680 | $ 0.08944906 |
| Feb 25, 2025 | $ 0.08786883 | $ 0.08870518 |
| Feb 24, 2025 | $ 0.08587093 | $ 0.09576823 |
| Feb 23, 2025 | $ 0.09552753 | $ 0.09883104 |
| Feb 22, 2025 | $ 0.09747926 | $ 0.09813871 |
| Feb 21, 2025 | $ 0.09654713 | $ 0.10345257 |
| Feb 20, 2025 | $ 0.09953331 | $ 0.09975963 |
| Feb 19, 2025 | $ 0.09577992 | $ 0.09654161 |
| Feb 18, 2025 | $ 0.09322396 | $ 0.10001816 |
| Feb 17, 2025 | $ 0.09941020 | $ 0.10361497 |
| Feb 16, 2025 | $ 0.10178013 | $ 0.10388454 |
| Feb 15, 2025 | $ 0.10112589 | $ 0.10511703 |
| Feb 14, 2025 | $ 0.10466043 | $ 0.10745116 |
| Feb 13, 2025 | $ 0.10438282 | $ 0.10659812 |
| Feb 12, 2025 | $ 0.10241748 | $ 0.10360357 |
| Feb 11, 2025 | $ 0.09667004 | $ 0.10399572 |
| Feb 10, 2025 | $ 0.09802277 | $ 0.09914090 |
| Feb 09, 2025 | $ 0.09524092 | $ 0.09997143 |
| Feb 08, 2025 | $ 0.09440225 | $ 0.09496241 |
| Feb 07, 2025 | $ 0.08796254 | $ 0.09299415 |
| Feb 06, 2025 | $ 0.08666137 | $ 0.09310750 |
| Feb 05, 2025 | $ 0.09055179 | $ 0.09614093 |
| Feb 04, 2025 | $ 0.09398406 | $ 0.10185203 |
| Feb 03, 2025 | $ 0.09879662 | $ 0.09880738 |
| Feb 02, 2025 | $ 0.09721489 | $ 0.11331244 |
| Feb 01, 2025 | $ 0.11144252 | $ 0.12361931 |
| Jan 31, 2025 | $ 0.11885306 | $ 0.12548316 |
| Jan 30, 2025 | $ 0.11322885 | $ 0.11531714 |
| Jan 29, 2025 | $ 0.10507451 | $ 0.10769168 |
| Jan 28, 2025 | $ 0.10068287 | $ 0.10939195 |
| Jan 27, 2025 | $ 0.10792531 | $ 0.10839194 |
| Jan 26, 2025 | $ 0.10553552 | $ 0.10992971 |
| Jan 25, 2025 | $ 0.10470277 | $ 0.10725110 |
| Jan 24, 2025 | $ 0.10535336 | $ 0.11066934 |
| Jan 23, 2025 | $ 0.10877018 | $ 0.11157537 |
| Jan 22, 2025 | $ 0.10944043 | $ 0.11324059 |
| Jan 21, 2025 | $ 0.11291494 | $ 0.11538127 |
| Jan 20, 2025 | $ 0.11054915 | $ 0.11964283 |
| Jan 19, 2025 | $ 0.10690718 | $ 0.11834272 |
| Jan 18, 2025 | $ 0.11569075 | $ 0.12266464 |
| Jan 17, 2025 | $ 0.12183286 | $ 0.12272545 |
| Jan 16, 2025 | $ 0.11358653 | $ 0.11855844 |
| Jan 15, 2025 | $ 0.11795707 | $ 0.11950469 |
| Jan 14, 2025 | $ 0.11387036 | $ 0.11452023 |
| Jan 13, 2025 | $ 0.10635035 | $ 0.11112684 |
| Jan 12, 2025 | $ 0.10943194 | $ 0.11241749 |
| Jan 11, 2025 | $ 0.11217817 | $ 0.11450637 |
| Jan 10, 2025 | $ 0.11342712 | $ 0.11486631 |
| Jan 09, 2025 | $ 0.11171076 | $ 0.11926239 |
| Jan 08, 2025 | $ 0.11741876 | $ 0.11817743 |
| Jan 07, 2025 | $ 0.11233841 | $ 0.12507308 |
| Jan 06, 2025 | $ 0.12502702 | $ 0.12914400 |
| Jan 05, 2025 | $ 0.12432223 | $ 0.12949069 |
| Jan 04, 2025 | $ 0.12685998 | $ 0.12821929 |
| Jan 03, 2025 | $ 0.12637967 | $ 0.12744630 |
| Jan 02, 2025 | $ 0.12027646 | $ 0.12389467 |
| Jan 01, 2025 | $ 0.11824361 | $ 0.11974564 |
| Dec 31, 2024 | $ 0.11240333 | $ 0.11905121 |
| Dec 30, 2024 | $ 0.11898615 | $ 0.12312103 |
| Dec 29, 2024 | $ 0.11932729 | $ 0.12929525 |
| Dec 28, 2024 | $ 0.12877618 | $ 0.13485428 |
| Dec 27, 2024 | $ 0.11659494 | $ 0.12662782 |
| Dec 26, 2024 | $ 0.11021634 | $ 0.12614920 |
| Dec 25, 2024 | $ 0.12490409 | $ 0.13025076 |
| Dec 24, 2024 | $ 0.12285596 | $ 0.12379162 |
| Dec 23, 2024 | $ 0.11590795 | $ 0.11739848 |
| Dec 22, 2024 | $ 0.10688204 | $ 0.10952782 |
| Dec 21, 2024 | $ 0.10678004 | $ 0.11812271 |
| Dec 20, 2024 | $ 0.10630391 | $ 0.10702577 |
| Dec 19, 2024 | $ 0.10165934 | $ 0.10808778 |
| Dec 18, 2024 | $ 0.10462302 | $ 0.11701297 |
| Dec 17, 2024 | $ 0.11672747 | $ 0.12150816 |
| Dec 16, 2024 | $ 0.11946610 | $ 0.12755386 |
| Dec 15, 2024 | $ 0.12545345 | $ 0.12574240 |
| Dec 14, 2024 | $ 0.11838549 | $ 0.12553337 |
| Dec 13, 2024 | $ 0.12395180 | $ 0.12802401 |
| Dec 12, 2024 | $ 0.12369064 | $ 0.13426064 |
| Dec 11, 2024 | $ 0.12278430 | $ 0.12376196 |
| Dec 10, 2024 | $ 0.11254792 | $ 0.11490035 |
| Dec 09, 2024 | $ 0.11240547 | $ 0.13799708 |
| Dec 08, 2024 | $ 0.13772898 | $ 0.13828405 |
| Dec 07, 2024 | $ 0.13731057 | $ 0.14093221 |
| Dec 06, 2024 | $ 0.14014001 | $ 0.14509938 |
| Dec 05, 2024 | $ 0.14171998 | $ 0.14913238 |
| Dec 04, 2024 | $ 0.13543715 | $ 0.14536286 |
| Dec 03, 2024 | $ 0.13504596 | $ 0.13579855 |
| Dec 02, 2024 | $ 0.12694317 | $ 0.12740660 |
| Dec 01, 2024 | $ 0.12038669 | $ 0.12314956 |
| Nov 30, 2024 | $ 0.12025383 | $ 0.12324274 |
| Nov 29, 2024 | $ 0.11348358 | $ 0.11487936 |
| Nov 28, 2024 | $ 0.11162683 | $ 0.11350834 |
| Nov 27, 2024 | $ 0.11234893 | $ 0.11605774 |
| Nov 26, 2024 | $ 0.10638560 | $ 0.11351973 |
| Nov 25, 2024 | $ 0.10746102 | $ 0.12615777 |
| Nov 24, 2024 | $ 0.12379664 | $ 0.15707297 |
| Nov 23, 2024 | $ 0.08687094 | $ 0.08830029 |
| Nov 22, 2024 | $ 0.07752249 | $ 0.07943271 |
| Nov 21, 2024 | $ 0.07921821 | $ 0.08075880 |
| Nov 20, 2024 | $ 0.07751950 | $ 0.08185436 |
| Nov 19, 2024 | $ 0.08182783 | $ 0.08402727 |
| Nov 18, 2024 | $ 0.08352335 | $ 0.08505291 |
| Nov 17, 2024 | $ 0.07950880 | $ 0.09199340 |
| Nov 16, 2024 | $ 0.07780815 | $ 0.07847722 |
| Nov 15, 2024 | $ 0.07033463 | $ 0.07105190 |
| Nov 14, 2024 | $ 0.06933579 | $ 0.07226608 |
| Nov 13, 2024 | $ 0.06973509 | $ 0.07377048 |
| Nov 12, 2024 | $ 0.07258485 | $ 0.07666027 |
| Nov 11, 2024 | $ 0.07515842 | $ 0.07543119 |
| Nov 10, 2024 | $ 0.07251313 | $ 0.07498756 |
| Nov 09, 2024 | $ 0.06922433 | $ 0.06964667 |
| Nov 08, 2024 | $ 0.06777403 | $ 0.06794166 |
| Nov 07, 2024 | $ 0.06706984 | $ 0.06862954 |
| Nov 06, 2024 | $ 0.06697291 | $ 0.06745984 |
| Nov 05, 2024 | $ 0.06121058 | $ 0.06255497 |
| Nov 04, 2024 | $ 0.05925765 | $ 0.06147187 |
| Nov 03, 2024 | $ 0.06132620 | $ 0.06522998 |
| Nov 02, 2024 | $ 0.06480988 | $ 0.07160965 |
| Nov 01, 2024 | $ 0.06330544 | $ 0.06741888 |
| Oct 31, 2024 | $ 0.06447693 | $ 0.06787725 |
| Oct 30, 2024 | $ 0.06775219 | $ 0.06959038 |
| Oct 29, 2024 | $ 0.06930762 | $ 0.06961088 |
| Oct 28, 2024 | $ 0.06641168 | $ 0.06731533 |
| Oct 27, 2024 | $ 0.06599693 | $ 0.06702059 |
| Oct 26, 2024 | $ 0.06542998 | $ 0.06651154 |
| Oct 25, 2024 | $ 0.06512869 | $ 0.06949900 |
| Oct 24, 2024 | $ 0.06890648 | $ 0.07313378 |
| Oct 23, 2024 | $ 0.06747058 | $ 0.07170651 |
| Oct 22, 2024 | $ 0.07155663 | $ 0.07410772 |
| Oct 21, 2024 | $ 0.07330714 | $ 0.07631061 |
| Oct 20, 2024 | $ 0.07552977 | $ 0.07725441 |
| Oct 19, 2024 | $ 0.07358997 | $ 0.07403045 |
| Oct 18, 2024 | $ 0.07251638 | $ 0.07269900 |
| Oct 17, 2024 | $ 0.06983724 | $ 0.07248793 |
| Oct 16, 2024 | $ 0.07208792 | $ 0.07549365 |
| Oct 15, 2024 | $ 0.07511241 | $ 0.07594190 |
| Oct 14, 2024 | $ 0.07566506 | $ 0.07626971 |
| Oct 13, 2024 | $ 0.07274301 | $ 0.07421052 |
| Oct 12, 2024 | $ 0.07375690 | $ 0.07521890 |
| Oct 11, 2024 | $ 0.07325665 | $ 0.07374102 |
| Oct 10, 2024 | $ 0.07203160 | $ 0.07208248 |
| Oct 09, 2024 | $ 0.06952006 | $ 0.08042496 |
| Oct 08, 2024 | $ 0.07803324 | $ 0.08205686 |
| Oct 07, 2024 | $ 0.07406053 | $ 0.07549169 |
| Oct 06, 2024 | $ 0.07408543 | $ 0.07424736 |
| Oct 05, 2024 | $ 0.07113129 | $ 0.07243017 |
| Oct 04, 2024 | $ 0.07024471 | $ 0.07097796 |
| Oct 03, 2024 | $ 0.06744267 | $ 0.06916286 |
| Oct 02, 2024 | $ 0.06730632 | $ 0.07124342 |
| Oct 01, 2024 | $ 0.06984429 | $ 0.07793938 |
| Sep 30, 2024 | $ 0.07542639 | $ 0.08092270 |
| Sep 29, 2024 | $ 0.08103625 | $ 0.08168803 |
| Sep 28, 2024 | $ 0.07842241 | $ 0.08055166 |
| Sep 27, 2024 | $ 0.07947989 | $ 0.08054238 |
| Sep 26, 2024 | $ 0.07949796 | $ 0.08004913 |
| Sep 25, 2024 | $ 0.07709961 | $ 0.08070093 |
| Sep 24, 2024 | $ 0.07929378 | $ 0.08137704 |
| Sep 23, 2024 | $ 0.07793329 | $ 0.07953025 |
| Sep 22, 2024 | $ 0.07649202 | $ 0.07988360 |
| Sep 21, 2024 | $ 0.07979502 | $ 0.07990297 |
| Sep 20, 2024 | $ 0.07987392 | $ 0.07988329 |
| Sep 19, 2024 | $ 0.07634557 | $ 0.07753977 |
| Sep 18, 2024 | $ 0.07263287 | $ 0.07263287 |
| Sep 17, 2024 | $ 0.06938780 | $ 0.07068132 |
| Sep 16, 2024 | $ 0.06780799 | $ 0.07079012 |
| Sep 15, 2024 | $ 0.07018990 | $ 0.07402745 |
| Sep 14, 2024 | $ 0.07315487 | $ 0.07435380 |
| Sep 13, 2024 | $ 0.07424773 | $ 0.07429102 |
| Sep 12, 2024 | $ 0.07225525 | $ 0.07253355 |
| Sep 11, 2024 | $ 0.07048362 | $ 0.07177472 |
| Sep 10, 2024 | $ 0.07154624 | $ 0.07196841 |
| Sep 09, 2024 | $ 0.06967149 | $ 0.07010613 |
| Sep 08, 2024 | $ 0.06817923 | $ 0.06906056 |
| Sep 07, 2024 | $ 0.06522869 | $ 0.06830727 |
| Sep 06, 2024 | $ 0.06555764 | $ 0.06786117 |
| Sep 05, 2024 | $ 0.06720113 | $ 0.07305088 |
| Sep 04, 2024 | $ 0.07298507 | $ 0.07616576 |
| Sep 03, 2024 | $ 0.07432924 | $ 0.07735239 |
| Sep 02, 2024 | $ 0.07054853 | $ 0.07084926 |
| Sep 01, 2024 | $ 0.06728215 | $ 0.07051869 |
| Aug 31, 2024 | $ 0.07033361 | $ 0.07355901 |
| Aug 30, 2024 | $ 0.07320699 | $ 0.07402972 |
| Aug 29, 2024 | $ 0.07355609 | $ 0.07568953 |
| Aug 28, 2024 | $ 0.07355186 | $ 0.07913918 |
| Aug 27, 2024 | $ 0.07289930 | $ 0.07749043 |
| Aug 26, 2024 | $ 0.07599899 | $ 0.08086018 |
| Aug 25, 2024 | $ 0.08035632 | $ 0.08229046 |
| Aug 24, 2024 | $ 0.08171453 | $ 0.08344208 |
| Aug 23, 2024 | $ 0.07991866 | $ 0.08026468 |
| Aug 22, 2024 | $ 0.07461709 | $ 0.07761025 |
| Aug 21, 2024 | $ 0.07348561 | $ 0.07384822 |
| Aug 20, 2024 | $ 0.06946844 | $ 0.07032224 |
| Aug 19, 2024 | $ 0.06960134 | $ 0.07128595 |
| Aug 18, 2024 | $ 0.06728396 | $ 0.06831392 |
| Aug 17, 2024 | $ 0.06624375 | $ 0.06660084 |
| Aug 16, 2024 | $ 0.06454507 | $ 0.06518637 |
| Aug 15, 2024 | $ 0.06437519 | $ 0.06818472 |
| Aug 14, 2024 | $ 0.06764102 | $ 0.06980659 |
| Aug 13, 2024 | $ 0.06965002 | $ 0.06973169 |
| Aug 12, 2024 | $ 0.06748961 | $ 0.06924081 |
| Aug 11, 2024 | $ 0.06567528 | $ 0.06972058 |
| Aug 10, 2024 | $ 0.06898820 | $ 0.06987392 |
| Aug 09, 2024 | $ 0.06892137 | $ 0.06950023 |
| Aug 08, 2024 | $ 0.06912113 | $ 0.06945100 |
| Aug 07, 2024 | $ 0.06375951 | $ 0.06833752 |
| Aug 06, 2024 | $ 0.06322584 | $ 0.06512988 |
| Aug 05, 2024 | $ 0.06147919 | $ 0.06499823 |
| Aug 04, 2024 | $ 0.06458946 | $ 0.06890876 |
| Aug 03, 2024 | $ 0.06806593 | $ 0.07112224 |
| Aug 02, 2024 | $ 0.07088689 | $ 0.07480806 |
| Aug 01, 2024 | $ 0.07391664 | $ 0.07522621 |
| Jul 31, 2024 | $ 0.07460815 | $ 0.08050485 |
| Jul 30, 2024 | $ 0.08049142 | $ 0.08423319 |
| Jul 29, 2024 | $ 0.08321495 | $ 0.08532541 |
| Jul 28, 2024 | $ 0.08210316 | $ 0.08576084 |
| Jul 27, 2024 | $ 0.08516853 | $ 0.08604760 |
| Jul 26, 2024 | $ 0.08069503 | $ 0.08127170 |
| Jul 25, 2024 | $ 0.07918443 | $ 0.07993255 |
| Jul 24, 2024 | $ 0.07892176 | $ 0.08260418 |
| Jul 23, 2024 | $ 0.07855906 | $ 0.08376399 |
| Jul 22, 2024 | $ 0.08335480 | $ 0.09011443 |
| Jul 21, 2024 | $ 0.08982562 | $ 0.09223350 |
| Jul 20, 2024 | $ 0.08465651 | $ 0.08640290 |
| Jul 19, 2024 | $ 0.08584652 | $ 0.08648602 |
| Jul 18, 2024 | $ 0.08346706 | $ 0.08536258 |
| Jul 17, 2024 | $ 0.08331280 | $ 0.08494507 |
| Jul 16, 2024 | $ 0.08038551 | $ 0.08039332 |
| Jul 15, 2024 | $ 0.07952105 | $ 0.08695344 |
| Jul 14, 2024 | $ 0.07184746 | $ 0.07298011 |
| Jul 13, 2024 | $ 0.06871679 | $ 0.06921403 |
| Jul 12, 2024 | $ 0.06779418 | $ 0.06797827 |
| Jul 11, 2024 | $ 0.06733759 | $ 0.07207454 |
| Jul 10, 2024 | $ 0.06913889 | $ 0.08492591 |
| Jul 09, 2024 | $ 0.06539638 | $ 0.06674355 |
| Jul 08, 2024 | $ 0.06479015 | $ 0.06688421 |
| Jul 07, 2024 | $ 0.06315011 | $ 0.06834479 |
| Jul 06, 2024 | $ 0.06832178 | $ 0.06911394 |
| Jul 05, 2024 | $ 0.06326780 | $ 0.06394436 |
| Jul 04, 2024 | $ 0.06345401 | $ 0.07010935 |
| Jul 03, 2024 | $ 0.06977014 | $ 0.07457614 |
| Jul 02, 2024 | $ 0.07410551 | $ 0.07442467 |
| Jul 01, 2024 | $ 0.07323481 | $ 0.07554485 |
| Jun 30, 2024 | $ 0.07485460 | $ 0.07512183 |
| Jun 29, 2024 | $ 0.07102987 | $ 0.07413989 |
| Jun 28, 2024 | $ 0.07299736 | $ 0.07578508 |
| Jun 27, 2024 | $ 0.07490370 | $ 0.07510839 |
| Jun 26, 2024 | $ 0.07376725 | $ 0.07498340 |
| Jun 25, 2024 | $ 0.07435443 | $ 0.07531713 |
| Jun 24, 2024 | $ 0.07194336 | $ 0.07209536 |
| Jun 23, 2024 | $ 0.07044351 | $ 0.07450399 |
| Jun 22, 2024 | $ 0.07343197 | $ 0.07351836 |
| Jun 21, 2024 | $ 0.07190197 | $ 0.07368124 |
| Jun 20, 2024 | $ 0.07213255 | $ 0.07469459 |
| Jun 19, 2024 | $ 0.07180332 | $ 0.07415831 |
| Jun 18, 2024 | $ 0.07390515 | $ 0.08052204 |
| Jun 17, 2024 | $ 0.08022453 | $ 0.08843448 |
| Jun 16, 2024 | $ 0.08764348 | $ 0.08827393 |
| Jun 15, 2024 | $ 0.08591646 | $ 0.08864447 |
| Jun 14, 2024 | $ 0.08681057 | $ 0.08961254 |
| Jun 13, 2024 | $ 0.08746439 | $ 0.09169917 |
| Jun 12, 2024 | $ 0.09049760 | $ 0.09279432 |
| Jun 11, 2024 | $ 0.08932523 | $ 0.09180219 |
| Jun 10, 2024 | $ 0.09014328 | $ 0.09445107 |
| Jun 09, 2024 | $ 0.09392222 | $ 0.09505903 |
| Jun 08, 2024 | $ 0.09397859 | $ 0.10227727 |
| Jun 07, 2024 | $ 0.10179850 | $ 0.11066852 |
| Jun 06, 2024 | $ 0.10968924 | $ 0.11344219 |
| Jun 05, 2024 | $ 0.11195385 | $ 0.11262096 |
| Jun 04, 2024 | $ 0.10932831 | $ 0.11223510 |
| Jun 03, 2024 | $ 0.10789021 | $ 0.11243844 |
| Jun 02, 2024 | $ 0.10920971 | $ 0.11883511 |
| Jun 01, 2024 | $ 0.11317029 | $ 0.11351941 |
| May 31, 2024 | $ 0.10540338 | $ 0.10661269 |
| May 30, 2024 | $ 0.10435662 | $ 0.11109047 |
| May 29, 2024 | $ 0.10518871 | $ 0.11429004 |
| May 28, 2024 | $ 0.10719220 | $ 0.10771255 |
| May 27, 2024 | $ 0.10598427 | $ 0.11233174 |
| May 26, 2024 | $ 0.10051239 | $ 0.10348275 |
| May 25, 2024 | $ 0.10320746 | $ 0.10382038 |
| May 24, 2024 | $ 0.10146364 | $ 0.10332148 |
| May 23, 2024 | $ 0.10097434 | $ 0.10394487 |
| May 22, 2024 | $ 0.10192127 | $ 0.10344368 |
| May 21, 2024 | $ 0.10319201 | $ 0.10457571 |
| May 20, 2024 | $ 0.10225903 | $ 0.10276191 |
| May 19, 2024 | $ 0.09583133 | $ 0.10215360 |
| May 18, 2024 | $ 0.10005596 | $ 0.10103783 |
| May 17, 2024 | $ 0.09853107 | $ 0.10004785 |
| May 16, 2024 | $ 0.09591147 | $ 0.10118113 |
| May 15, 2024 | $ 0.09885359 | $ 0.09974397 |
| May 14, 2024 | $ 0.09228366 | $ 0.09614437 |
| May 13, 2024 | $ 0.09530611 | $ 0.09780424 |
| May 12, 2024 | $ 0.09482199 | $ 0.09788325 |
| May 11, 2024 | $ 0.09697335 | $ 0.10064358 |
| May 10, 2024 | $ 0.09832349 | $ 0.10502468 |
| May 09, 2024 | $ 0.10421357 | $ 0.10550938 |
| May 08, 2024 | $ 0.10148405 | $ 0.10431323 |
| May 07, 2024 | $ 0.10178667 | $ 0.10630593 |
| May 06, 2024 | $ 0.10142608 | $ 0.10579958 |
| May 05, 2024 | $ 0.10258270 | $ 0.10396844 |
| May 04, 2024 | $ 0.10308114 | $ 0.10806366 |
| May 03, 2024 | $ 0.10034933 | $ 0.10097417 |
| May 02, 2024 | $ 0.09555241 | $ 0.09708965 |
| May 01, 2024 | $ 0.09468037 | $ 0.09675312 |
| Apr 30, 2024 | $ 0.09592689 | $ 0.10447569 |
| Apr 29, 2024 | $ 0.10309689 | $ 0.10476889 |
| Apr 28, 2024 | $ 0.10308805 | $ 0.11006944 |
| Apr 27, 2024 | $ 0.10762244 | $ 0.10959020 |
| Apr 26, 2024 | $ 0.10621208 | $ 0.11068776 |
| Apr 25, 2024 | $ 0.11047483 | $ 0.11258965 |
| Apr 24, 2024 | $ 0.10941554 | $ 0.11828118 |
| Apr 23, 2024 | $ 0.11504956 | $ 0.11677230 |
| Apr 22, 2024 | $ 0.11535346 | $ 0.11691665 |
| Apr 21, 2024 | $ 0.11226699 | $ 0.11579755 |
| Apr 20, 2024 | $ 0.11404399 | $ 0.11548915 |
| Apr 19, 2024 | $ 0.10627258 | $ 0.10978367 |
| Apr 18, 2024 | $ 0.10707196 | $ 0.10750824 |
| Apr 17, 2024 | $ 0.10210108 | $ 0.10724082 |
| Apr 16, 2024 | $ 0.10542397 | $ 0.10725579 |
| Apr 15, 2024 | $ 0.10408754 | $ 0.11702173 |
| Apr 14, 2024 | $ 0.10894374 | $ 0.11013468 |
| Apr 13, 2024 | $ 0.10056626 | $ 0.11473582 |
| Apr 12, 2024 | $ 0.11276200 | $ 0.13879225 |
| Apr 11, 2024 | $ 0.13573139 | $ 0.14336226 |
| Apr 10, 2024 | $ 0.14263340 | $ 0.14698597 |
| Apr 09, 2024 | $ 0.14506534 | $ 0.15011564 |
| Apr 08, 2024 | $ 0.14805883 | $ 0.15781682 |
| Apr 07, 2024 | $ 0.13869299 | $ 0.14009837 |
| Apr 06, 2024 | $ 0.13659428 | $ 0.13811985 |
| Apr 05, 2024 | $ 0.13534136 | $ 0.13830444 |
| Apr 04, 2024 | $ 0.13791429 | $ 0.14108209 |
| Apr 03, 2024 | $ 0.13348999 | $ 0.13904227 |
| Apr 02, 2024 | $ 0.13421871 | $ 0.14494541 |
| Apr 01, 2024 | $ 0.14481263 | $ 0.15601055 |
| Mar 31, 2024 | $ 0.15543219 | $ 0.15779212 |
| Mar 30, 2024 | $ 0.15010485 | $ 0.15639426 |
| Mar 29, 2024 | $ 0.15312227 | $ 0.15570616 |
| Mar 28, 2024 | $ 0.15330399 | $ 0.16046397 |
| Mar 27, 2024 | $ 0.15343299 | $ 0.15839994 |
| Mar 26, 2024 | $ 0.15745002 | $ 0.16117618 |
| Mar 25, 2024 | $ 0.15110722 | $ 0.15329944 |
| Mar 24, 2024 | $ 0.14360562 | $ 0.14458644 |
| Mar 23, 2024 | $ 0.13764477 | $ 0.14256253 |
| Mar 22, 2024 | $ 0.14036141 | $ 0.15018852 |
| Mar 21, 2024 | $ 0.14688131 | $ 0.14760769 |
| Mar 20, 2024 | $ 0.14082526 | $ 0.14086847 |
| Mar 19, 2024 | $ 0.12443680 | $ 0.14122608 |
| Mar 18, 2024 | $ 0.13988056 | $ 0.15208888 |
| Mar 17, 2024 | $ 0.15041049 | $ 0.15258026 |
| Mar 16, 2024 | $ 0.14238647 | $ 0.16345128 |
| Mar 15, 2024 | $ 0.15632922 | $ 0.17062867 |
| Mar 14, 2024 | $ 0.16740916 | $ 0.17300012 |
| Mar 13, 2024 | $ 0.17293758 | $ 0.17767921 |
| Mar 12, 2024 | $ 0.16773520 | $ 0.16821253 |
| Mar 11, 2024 | $ 0.16637244 | $ 0.16666379 |
| Mar 10, 2024 | $ 0.15977688 | $ 0.16294085 |
| Mar 09, 2024 | $ 0.15752075 | $ 0.16893522 |
| Mar 08, 2024 | $ 0.15804579 | $ 0.15818435 |
| Mar 07, 2024 | $ 0.14990022 | $ 0.15023040 |
| Mar 06, 2024 | $ 0.14412424 | $ 0.14597253 |
| Mar 05, 2024 | $ 0.13640645 | $ 0.15156135 |
| Mar 04, 2024 | $ 0.14861699 | $ 0.15871324 |
| Mar 03, 2024 | $ 0.14308567 | $ 0.14740945 |
| Mar 02, 2024 | $ 0.14492889 | $ 0.14599298 |
| Mar 01, 2024 | $ 0.13888703 | $ 0.14013735 |
| Feb 29, 2024 | $ 0.12830970 | $ 0.13855131 |
| Feb 28, 2024 | $ 0.13598085 | $ 0.13845254 |
| Feb 27, 2024 | $ 0.13073793 | $ 0.13629758 |
| Feb 26, 2024 | $ 0.13332429 | $ 0.13368846 |
| Feb 25, 2024 | $ 0.12560128 | $ 0.12715727 |
| Feb 24, 2024 | $ 0.12371357 | $ 0.12788249 |
| Feb 23, 2024 | $ 0.11962614 | $ 0.12315036 |
| Feb 22, 2024 | $ 0.11939554 | $ 0.12645135 |
| Feb 21, 2024 | $ 0.11968999 | $ 0.13361764 |
| Feb 20, 2024 | $ 0.12065267 | $ 0.12682044 |
| Feb 19, 2024 | $ 0.11706904 | $ 0.12116232 |
| Feb 18, 2024 | $ 0.11428475 | $ 0.11887799 |
| Feb 17, 2024 | $ 0.11568569 | $ 0.11860452 |
| Feb 16, 2024 | $ 0.10901775 | $ 0.11070767 |
| Feb 15, 2024 | $ 0.10600171 | $ 0.10763527 |
| Feb 14, 2024 | $ 0.10608633 | $ 0.10642758 |
| Feb 13, 2024 | $ 0.10183695 | $ 0.10419556 |
| Feb 12, 2024 | $ 0.10307406 | $ 0.10412616 |
| Feb 11, 2024 | $ 0.10118199 | $ 0.10410423 |
| Feb 10, 2024 | $ 0.10311857 | $ 0.10577098 |
| Feb 09, 2024 | $ 0.10521175 | $ 0.10640487 |
| Feb 08, 2024 | $ 0.10338184 | $ 0.10495597 |
| Feb 07, 2024 | $ 0.10439880 | $ 0.10617654 |
| Feb 06, 2024 | $ 0.10152626 | $ 0.10932048 |
| Feb 05, 2024 | $ 0.10096040 | $ 0.10346013 |
| Feb 04, 2024 | $ 0.09907654 | $ 0.10186765 |
| Feb 03, 2024 | $ 0.09958212 | $ 0.09980640 |
| Feb 02, 2024 | $ 0.09762171 | $ 0.09962350 |
| Feb 01, 2024 | $ 0.09567310 | $ 0.09569954 |
| Jan 31, 2024 | $ 0.09121653 | $ 0.09601717 |
| Jan 30, 2024 | $ 0.09554768 | $ 0.09812396 |
| Jan 29, 2024 | $ 0.09607254 | $ 0.09787333 |
| Jan 28, 2024 | $ 0.09461423 | $ 0.09783931 |
| Jan 27, 2024 | $ 0.09696979 | $ 0.09883073 |
| Jan 26, 2024 | $ 0.09455114 | $ 0.10077416 |
| Jan 25, 2024 | $ 0.08808118 | $ 0.08918145 |
| Jan 24, 2024 | $ 0.08877762 | $ 0.09057950 |
| Jan 23, 2024 | $ 0.08857098 | $ 0.09215315 |
| Jan 22, 2024 | $ 0.08982141 | $ 0.09785989 |
| Jan 21, 2024 | $ 0.09679473 | $ 0.10217469 |
| Jan 20, 2024 | $ 0.09325185 | $ 0.09455139 |
| Jan 19, 2024 | $ 0.08730310 | $ 0.08835544 |
| Jan 18, 2024 | $ 0.08705999 | $ 0.09372805 |
| Jan 17, 2024 | $ 0.09306627 | $ 0.09526891 |
| Jan 16, 2024 | $ 0.09475523 | $ 0.09596692 |
| Jan 15, 2024 | $ 0.09236762 | $ 0.09581121 |
| Jan 14, 2024 | $ 0.09236014 | $ 0.09681342 |
| Jan 13, 2024 | $ 0.09659579 | $ 0.09770960 |
| Jan 12, 2024 | $ 0.09496282 | $ 0.10065654 |
| Jan 11, 2024 | $ 0.09924049 | $ 0.10096099 |
| Jan 10, 2024 | $ 0.09662690 | $ 0.09811676 |
| Jan 09, 2024 | $ 0.08876337 | $ 0.09480471 |
| Jan 08, 2024 | $ 0.09458734 | $ 0.09500065 |
| Jan 07, 2024 | $ 0.08897061 | $ 0.09773236 |
| Jan 06, 2024 | $ 0.09567565 | $ 0.10245396 |
| Jan 05, 2024 | $ 0.10211303 | $ 0.10725081 |
| Jan 04, 2024 | $ 0.10544001 | $ 0.11019107 |
| Jan 03, 2024 | $ 0.10161171 | $ 0.11749631 |
| Jan 02, 2024 | $ 0.11662611 | $ 0.12734970 |
| Jan 01, 2024 | $ 0.11545392 | $ 0.14379708 |
| Dec 28, 2023 | $ 0.10297853 | $ 0.10515017 |
| Dec 27, 2023 | $ 0.10364736 | $ 0.10412386 |
| Dec 26, 2023 | $ 0.09872152 | $ 0.10328838 |
| Dec 25, 2023 | $ 0.10133422 | $ 0.10228099 |
| Dec 24, 2023 | $ 0.09926938 | $ 0.10325193 |
| Dec 16, 2023 | $ 0.08428864 | $ 0.08588465 |
| Dec 15, 2023 | $ 0.07959209 | $ 0.08329635 |
| Dec 14, 2023 | $ 0.08295934 | $ 0.08454053 |
| Dec 13, 2023 | $ 0.08017931 | $ 0.08093894 |
| Dec 12, 2023 | $ 0.07908866 | $ 0.08082732 |
| Dec 11, 2023 | $ 0.07813421 | $ 0.08501581 |
| Dec 10, 2023 | $ 0.08450907 | $ 0.08789379 |
| Dec 09, 2023 | $ 0.08485996 | $ 0.08738030 |
| Dec 08, 2023 | $ 0.08541511 | $ 0.08736224 |
| Dec 07, 2023 | $ 0.08234851 | $ 0.08576638 |
| Dec 06, 2023 | $ 0.08101702 | $ 0.08268969 |
| Dec 05, 2023 | $ 0.07870070 | $ 0.07936506 |
| Dec 04, 2023 | $ 0.07660222 | $ 0.07921474 |
| Dec 03, 2023 | $ 0.07449364 | $ 0.07584109 |
| Dec 02, 2023 | $ 0.07525806 | $ 0.07542749 |
| Dec 01, 2023 | $ 0.07354713 | $ 0.07388477 |
| Nov 30, 2023 | $ 0.07276677 | $ 0.07359002 |
| Nov 29, 2023 | $ 0.07310533 | $ 0.07476322 |
| Nov 28, 2023 | $ 0.07231663 | $ 0.07307824 |
| Nov 27, 2023 | $ 0.07125942 | $ 0.07476269 |
| Nov 26, 2023 | $ 0.07412308 | $ 0.07568336 |
| Nov 25, 2023 | $ 0.07454177 | $ 0.07468599 |
| Nov 24, 2023 | $ 0.07362011 | $ 0.07495809 |
| Nov 23, 2023 | $ 0.07168200 | $ 0.07315725 |
| Nov 22, 2023 | $ 0.07192219 | $ 0.07278486 |
| Nov 21, 2023 | $ 0.06807677 | $ 0.07883700 |
| Nov 20, 2023 | $ 0.07485459 | $ 0.07977650 |
| Nov 19, 2023 | $ 0.07780312 | $ 0.08201392 |
| Nov 18, 2023 | $ 0.07783742 | $ 0.08033502 |
| Nov 17, 2023 | $ 0.07274012 | $ 0.07386867 |
| Nov 16, 2023 | $ 0.07190763 | $ 0.07753115 |
| Nov 15, 2023 | $ 0.07645837 | $ 0.07662951 |
| Nov 14, 2023 | $ 0.07112572 | $ 0.07378360 |
| Nov 13, 2023 | $ 0.07250019 | $ 0.08016421 |
| Nov 12, 2023 | $ 0.07799701 | $ 0.08064419 |
| Nov 11, 2023 | $ 0.07968321 | $ 0.08110167 |
| Nov 10, 2023 | $ 0.07787844 | $ 0.07983429 |
| Nov 09, 2023 | $ 0.07080777 | $ 0.07540693 |
| Nov 08, 2023 | $ 0.07159060 | $ 0.07242929 |
| Nov 07, 2023 | $ 0.07080169 | $ 0.07255328 |
| Nov 06, 2023 | $ 0.07150324 | $ 0.07176920 |
| Nov 05, 2023 | $ 0.06944264 | $ 0.07064119 |
| Nov 04, 2023 | $ 0.06967588 | $ 0.07273829 |
| Nov 03, 2023 | $ 0.07093843 | $ 0.07105718 |
| Nov 02, 2023 | $ 0.06941048 | $ 0.07297431 |
| Nov 01, 2023 | $ 0.07082597 | $ 0.07138779 |
| Oct 31, 2023 | $ 0.06817801 | $ 0.07100945 |
| Oct 30, 2023 | $ 0.06970944 | $ 0.07293058 |
| Oct 29, 2023 | $ 0.07201706 | $ 0.07662573 |
| Oct 28, 2023 | $ 0.07661127 | $ 0.07752867 |
| Oct 27, 2023 | $ 0.07232922 | $ 0.07440220 |
| Oct 26, 2023 | $ 0.07224250 | $ 0.07464218 |
| Oct 25, 2023 | $ 0.07330054 | $ 0.07401520 |
| Oct 24, 2023 | $ 0.06704112 | $ 0.06792153 |
| Oct 23, 2023 | $ 0.06474333 | $ 0.06546981 |
| Oct 22, 2023 | $ 0.06313534 | $ 0.06415431 |
| Oct 21, 2023 | $ 0.06314619 | $ 0.06375930 |
| Oct 20, 2023 | $ 0.06194394 | $ 0.06307662 |
| Oct 19, 2023 | $ 0.05908025 | $ 0.05969959 |
| Oct 18, 2023 | $ 0.05872643 | $ 0.06122280 |
| Oct 17, 2023 | $ 0.06051332 | $ 0.06272494 |
| Oct 16, 2023 | $ 0.06207721 | $ 0.06427580 |
| Oct 15, 2023 | $ 0.06208191 | $ 0.06481630 |
| Oct 14, 2023 | $ 0.06039756 | $ 0.06148902 |
| Oct 13, 2023 | $ 0.06094939 | $ 0.06182389 |
| Oct 12, 2023 | $ 0.06112248 | $ 0.06114819 |
| Oct 11, 2023 | $ 0.06095210 | $ 0.06194229 |
| Oct 10, 2023 | $ 0.06150764 | $ 0.06334864 |
| Oct 09, 2023 | $ 0.06311188 | $ 0.06745051 |
| Oct 08, 2023 | $ 0.06615678 | $ 0.06755662 |
| Oct 07, 2023 | $ 0.06340049 | $ 0.06480381 |
| Oct 06, 2023 | $ 0.06423186 | $ 0.06573161 |
| Oct 05, 2023 | $ 0.06244629 | $ 0.06496979 |
| Oct 04, 2023 | $ 0.06489730 | $ 0.06548746 |
| Oct 03, 2023 | $ 0.06543458 | $ 0.07389857 |
| Oct 02, 2023 | $ 0.06974680 | $ 0.07352833 |
| Oct 01, 2023 | $ 0.06913587 | $ 0.07450003 |
| Sep 30, 2023 | $ 0.07161186 | $ 0.07316293 |
| Sep 29, 2023 | $ 0.06592776 | $ 0.06671585 |
| Sep 28, 2023 | $ 0.06354438 | $ 0.06450757 |
| Sep 27, 2023 | $ 0.06221189 | $ 0.06373187 |
| Sep 26, 2023 | $ 0.06282051 | $ 0.06384701 |
| Sep 25, 2023 | $ 0.06341476 | $ 0.06443363 |
| Sep 24, 2023 | $ 0.06314058 | $ 0.06453195 |
| Sep 23, 2023 | $ 0.06331134 | $ 0.06438762 |
| Sep 22, 2023 | $ 0.06295174 | $ 0.06370355 |
| Sep 21, 2023 | $ 0.06283502 | $ 0.06754105 |
| Sep 20, 2023 | $ 0.06742833 | $ 0.06955656 |
| Sep 19, 2023 | $ 0.06549359 | $ 0.06667039 |
| Sep 18, 2023 | $ 0.06618189 | $ 0.06770336 |
| Sep 17, 2023 | $ 0.06373942 | $ 0.06931952 |
| Sep 16, 2023 | $ 0.06918748 | $ 0.08559122 |
| Jun 13, 2023 | $ 0.05132127 | $ 0.05223163 |
| Jun 12, 2023 | $ 0.05125067 | $ 0.05228161 |
| Jun 11, 2023 | $ 0.05222503 | $ 0.05280647 |
| Jun 10, 2023 | $ 0.05236586 | $ 0.05765153 |
| Jun 09, 2023 | $ 0.05744566 | $ 0.05927719 |
| Jun 08, 2023 | $ 0.05772453 | $ 0.05834438 |
| Jun 07, 2023 | $ 0.05781644 | $ 0.06244911 |
| Jun 06, 2023 | $ 0.06243914 | $ 0.06309619 |
| Jun 05, 2023 | $ 0.06180745 | $ 0.06779990 |
| Jun 04, 2023 | $ 0.06614536 | $ 0.06731112 |
| Jun 03, 2023 | $ 0.06599036 | $ 0.06658440 |
| Jun 02, 2023 | $ 0.06640226 | $ 0.06666541 |
| Jun 01, 2023 | $ 0.06512130 | $ 0.06559855 |
| May 31, 2023 | $ 0.06545482 | $ 0.06756702 |
| May 30, 2023 | $ 0.06743317 | $ 0.06771305 |
| May 29, 2023 | $ 0.06714357 | $ 0.06808653 |
| May 28, 2023 | $ 0.06775383 | $ 0.06788444 |
| May 27, 2023 | $ 0.06670575 | $ 0.06731029 |
| May 26, 2023 | $ 0.06726043 | $ 0.06864147 |
| May 25, 2023 | $ 0.06550254 | $ 0.06638292 |
| May 24, 2023 | $ 0.06624030 | $ 0.06809184 |
| May 23, 2023 | $ 0.06736621 | $ 0.06802483 |
| May 22, 2023 | $ 0.06730023 | $ 0.06774638 |
| May 21, 2023 | $ 0.06700667 | $ 0.06848005 |
| May 20, 2023 | $ 0.06838281 | $ 0.06874713 |
| May 19, 2023 | $ 0.06815312 | $ 0.06834961 |
| May 18, 2023 | $ 0.06777555 | $ 0.06927228 |
| May 17, 2023 | $ 0.06924111 | $ 0.06931770 |
| May 16, 2023 | $ 0.06889615 | $ 0.06976838 |
| May 15, 2023 | $ 0.06931313 | $ 0.07142183 |
| May 14, 2023 | $ 0.06867211 | $ 0.06943677 |
| May 13, 2023 | $ 0.06811670 | $ 0.06877659 |
| May 12, 2023 | $ 0.06861383 | $ 0.06889344 |
| May 11, 2023 | $ 0.06797552 | $ 0.07126852 |
| May 10, 2023 | $ 0.07122429 | $ 0.07300041 |
| May 09, 2023 | $ 0.07142409 | $ 0.07226012 |
| May 08, 2023 | $ 0.07178684 | $ 0.07705312 |
| May 07, 2023 | $ 0.07653680 | $ 0.07732312 |
| May 06, 2023 | $ 0.07622692 | $ 0.07969319 |
| May 05, 2023 | $ 0.07925455 | $ 0.08409204 |
| May 04, 2023 | $ 0.07784640 | $ 0.07842004 |
| May 03, 2023 | $ 0.07825449 | $ 0.07877322 |
| May 02, 2023 | $ 0.07849452 | $ 0.07885422 |
| May 01, 2023 | $ 0.07680355 | $ 0.07935394 |
| Apr 30, 2023 | $ 0.07909488 | $ 0.08146965 |
| Apr 29, 2023 | $ 0.08132106 | $ 0.08356968 |
| Apr 28, 2023 | $ 0.08001264 | $ 0.08054490 |
| Apr 27, 2023 | $ 0.07983639 | $ 0.08091008 |
| Apr 26, 2023 | $ 0.07952840 | $ 0.08315345 |
| Apr 25, 2023 | $ 0.07999309 | $ 0.08010475 |
| Apr 24, 2023 | $ 0.07970210 | $ 0.07986591 |
| Apr 23, 2023 | $ 0.07909404 | $ 0.08094421 |
| Apr 22, 2023 | $ 0.08088559 | $ 0.08193356 |
| Apr 21, 2023 | $ 0.07922463 | $ 0.08273803 |
| Apr 20, 2023 | $ 0.08225342 | $ 0.08594819 |
| Apr 19, 2023 | $ 0.08445106 | $ 0.09104454 |
| Apr 18, 2023 | $ 0.09101979 | $ 0.09204198 |
| Apr 17, 2023 | $ 0.08922655 | $ 0.09223694 |
| Apr 16, 2023 | $ 0.09197817 | $ 0.09227922 |
| Apr 15, 2023 | $ 0.09090626 | $ 0.09168550 |
| Apr 14, 2023 | $ 0.09077569 | $ 0.09172831 |
| Apr 13, 2023 | $ 0.08941222 | $ 0.09022393 |
| Apr 12, 2023 | $ 0.08899069 | $ 0.09568454 |
| Apr 11, 2023 | $ 0.09125841 | $ 0.09223064 |
| Apr 10, 2023 | $ 0.09171403 | $ 0.09236418 |
| Apr 09, 2023 | $ 0.08921129 | $ 0.09135801 |
| Apr 08, 2023 | $ 0.08954214 | $ 0.08990778 |
| Apr 07, 2023 | $ 0.08593266 | $ 0.08823621 |
| Apr 06, 2023 | $ 0.08809797 | $ 0.09058889 |
| Apr 05, 2023 | $ 0.08943753 | $ 0.08996670 |
| Apr 03, 2023 | $ 0.08563974 | $ 0.08661202 |
| Apr 02, 2023 | $ 0.08662700 | $ 0.08841381 |
| Apr 01, 2023 | $ 0.08817153 | $ 0.08950359 |
| Mar 31, 2023 | $ 0.08898269 | $ 0.09056425 |
| Mar 30, 2023 | $ 0.09025934 | $ 0.09340251 |
| Mar 29, 2023 | $ 0.08653607 | $ 0.08761847 |
| Mar 28, 2023 | $ 0.08426204 | $ 0.08505425 |
| Mar 27, 2023 | $ 0.08316933 | $ 0.08595065 |
| Mar 26, 2023 | $ 0.08555955 | $ 0.08686947 |
| Mar 25, 2023 | $ 0.08476403 | $ 0.08595368 |
| Mar 24, 2023 | $ 0.08560929 | $ 0.08914472 |
| Mar 23, 2023 | $ 0.08909985 | $ 0.08934502 |
| Mar 22, 2023 | $ 0.08581453 | $ 0.09004890 |
| Mar 21, 2023 | $ 0.08959830 | $ 0.09042576 |
| Mar 19, 2023 | $ 0.09384684 | $ 0.09680048 |
| Mar 18, 2023 | $ 0.09138752 | $ 0.09378474 |
| Mar 17, 2023 | $ 0.09180441 | $ 0.09213382 |
| Mar 16, 2023 | $ 0.08748976 | $ 0.08761236 |
| Mar 15, 2023 | $ 0.08638728 | $ 0.09279668 |
| Mar 14, 2023 | $ 0.09124377 | $ 0.09429725 |
| Mar 12, 2023 | $ 0.08677691 | $ 0.08691673 |
| Mar 11, 2023 | $ 0.08234990 | $ 0.08518649 |
| Mar 10, 2023 | $ 0.08364482 | $ 0.08378677 |
| Mar 09, 2023 | $ 0.08178250 | $ 0.08656942 |
| Mar 08, 2023 | $ 0.08565044 | $ 0.08876849 |
| Mar 07, 2023 | $ 0.08848177 | $ 0.09173121 |
| Mar 06, 2023 | $ 0.09087909 | $ 0.09360502 |
| Mar 05, 2023 | $ 0.08994004 | $ 0.09273556 |
| Mar 04, 2023 | $ 0.08915450 | $ 0.09767220 |
| Mar 03, 2023 | $ 0.09408687 | $ 0.10783822 |
| Mar 02, 2023 | $ 0.09994089 | $ 0.10649344 |
| Mar 01, 2023 | $ 0.09588988 | $ 0.09808022 |
| Feb 28, 2023 | $ 0.09291900 | $ 0.09772614 |
| Feb 27, 2023 | $ 0.09772238 | $ 0.09970937 |
| Feb 26, 2023 | $ 0.09759874 | $ 0.09892421 |
| Feb 25, 2023 | $ 0.09605968 | $ 0.09934291 |
| Feb 24, 2023 | $ 0.09713880 | $ 0.10241206 |
| Feb 23, 2023 | $ 0.10136243 | $ 0.10395446 |
| Feb 22, 2023 | $ 0.10209601 | $ 0.10459334 |
| Feb 21, 2023 | $ 0.10396195 | $ 0.11466697 |
| Feb 20, 2023 | $ 0.10724163 | $ 0.12037479 |
| Feb 19, 2023 | $ 0.10121741 | $ 0.10267230 |
| Feb 18, 2023 | $ 0.09967870 | $ 0.10186073 |
| Feb 17, 2023 | $ 0.09977701 | $ 0.10029266 |
| Feb 16, 2023 | $ 0.09668780 | $ 0.10334848 |
| Feb 15, 2023 | $ 0.09934193 | $ 0.09939511 |
| Feb 14, 2023 | $ 0.09474364 | $ 0.09561252 |
| Feb 13, 2023 | $ 0.09118861 | $ 0.09479414 |
| Feb 12, 2023 | $ 0.09447028 | $ 0.10220685 |
| Feb 11, 2023 | $ 0.09449277 | $ 0.09547706 |
| Feb 10, 2023 | $ 0.09391052 | $ 0.09417101 |
| Feb 09, 2023 | $ 0.09225448 | $ 0.09954477 |
| Feb 08, 2023 | $ 0.09921149 | $ 0.10214059 |
| Feb 07, 2023 | $ 0.10203638 | $ 0.10287343 |
| Feb 06, 2023 | $ 0.09589229 | $ 0.09735403 |
| Feb 05, 2023 | $ 0.09666469 | $ 0.09997589 |
| Feb 04, 2023 | $ 0.09867485 | $ 0.10153423 |
| Feb 03, 2023 | $ 0.09998813 | $ 0.10021352 |
| Feb 02, 2023 | $ 0.09769057 | $ 0.10102913 |
| Feb 01, 2023 | $ 0.09916555 | $ 0.10094562 |
| Jan 31, 2023 | $ 0.09627753 | $ 0.10099982 |
| Jan 30, 2023 | $ 0.09442350 | $ 0.09974128 |
| Jan 29, 2023 | $ 0.09664435 | $ 0.10570117 |
| Jan 28, 2023 | $ 0.09929540 | $ 0.11230068 |
| Jan 27, 2023 | $ 0.08751139 | $ 0.08766103 |
| Jan 26, 2023 | $ 0.08738978 | $ 0.08975873 |
| Jan 25, 2023 | $ 0.08756325 | $ 0.09443728 |
| Jan 24, 2023 | $ 0.08680341 | $ 0.10748864 |
| Jan 23, 2023 | $ 0.09552499 | $ 0.09879426 |
| Jan 22, 2023 | $ 0.07882854 | $ 0.08147591 |
| Jan 21, 2023 | $ 0.07902188 | $ 0.08148453 |
| Jan 20, 2023 | $ 0.08016727 | $ 0.08054274 |
| Jan 19, 2023 | $ 0.07574101 | $ 0.07641050 |
| Jan 18, 2023 | $ 0.07303110 | $ 0.07884008 |
| Jan 17, 2023 | $ 0.07743942 | $ 0.07883285 |
| Jan 16, 2023 | $ 0.07840323 | $ 0.08100384 |
| Jan 15, 2023 | $ 0.07915444 | $ 0.08325738 |
| Jan 14, 2023 | $ 0.07762708 | $ 0.08013977 |
| Jan 13, 2023 | $ 0.07525861 | $ 0.07553887 |
| Jan 12, 2023 | $ 0.07329612 | $ 0.07441095 |
| Jan 11, 2023 | $ 0.07212025 | $ 0.07263179 |
| Jan 10, 2023 | $ 0.07224869 | $ 0.07341126 |
| Jan 09, 2023 | $ 0.07111682 | $ 0.07265151 |
| Jan 08, 2023 | $ 0.07016334 | $ 0.07035039 |
| Jan 07, 2023 | $ 0.06835793 | $ 0.06959534 |
| Jan 06, 2023 | $ 0.06870610 | $ 0.06880816 |
| Jan 05, 2023 | $ 0.06851189 | $ 0.06981953 |
| Jan 04, 2023 | $ 0.06936582 | $ 0.07000968 |
| Jan 03, 2023 | $ 0.06904359 | $ 0.07375127 |
| Jan 02, 2023 | $ 0.06862007 | $ 0.06883479 |
| Jan 01, 2023 | $ 0.06698027 | $ 0.06749223 |
| Dec 31, 2022 | $ 0.06732166 | $ 0.07257410 |
| Dec 30, 2022 | $ 0.06699462 | $ 0.06887080 |
| Dec 29, 2022 | $ 0.06842505 | $ 0.06983494 |
| Dec 28, 2022 | $ 0.06968777 | $ 0.07202638 |
| Dec 27, 2022 | $ 0.07137813 | $ 0.07261810 |
| Dec 26, 2022 | $ 0.07155717 | $ 0.07218107 |
| Dec 25, 2022 | $ 0.07102928 | $ 0.07297661 |
| Dec 24, 2022 | $ 0.07259406 | $ 0.07473994 |
| Dec 23, 2022 | $ 0.07182611 | $ 0.07208225 |
| Dec 22, 2022 | $ 0.07114302 | $ 0.07253258 |
| Dec 21, 2022 | $ 0.07163235 | $ 0.07280888 |
| Dec 20, 2022 | $ 0.07264259 | $ 0.07292085 |
| Dec 19, 2022 | $ 0.06986430 | $ 0.07429309 |
| Dec 18, 2022 | $ 0.07382063 | $ 0.07519348 |
| Dec 17, 2022 | $ 0.07439477 | $ 0.07540303 |
| Dec 16, 2022 | $ 0.07461749 | $ 0.08248351 |
| Dec 15, 2022 | $ 0.08088729 | $ 0.09289790 |
| Dec 14, 2022 | $ 0.08115860 | $ 0.08284882 |
| Dec 13, 2022 | $ 0.08128539 | $ 0.08224807 |
| Dec 11, 2022 | $ 0.08314986 | $ 0.08465289 |
| Dec 10, 2022 | $ 0.08322593 | $ 0.08449311 |
| Dec 09, 2022 | $ 0.08362747 | $ 0.08718772 |
| Dec 08, 2022 | $ 0.08343959 | $ 0.08365019 |
| Dec 07, 2022 | $ 0.08162381 | $ 0.08461423 |
| Dec 06, 2022 | $ 0.08348921 | $ 0.08735624 |
| Dec 05, 2022 | $ 0.08305431 | $ 0.08505389 |
| Dec 04, 2022 | $ 0.08354872 | $ 0.08560279 |
| Dec 03, 2022 | $ 0.08392072 | $ 0.08655532 |
| Dec 02, 2022 | $ 0.08276571 | $ 0.08372467 |
| Dec 01, 2022 | $ 0.08200889 | $ 0.08517846 |
| Nov 30, 2022 | $ 0.08308722 | $ 0.08473917 |
| Nov 29, 2022 | $ 0.08044917 | $ 0.08212715 |
| Nov 28, 2022 | $ 0.07937710 | $ 0.08076545 |
| Nov 27, 2022 | $ 0.08033830 | $ 0.08370100 |
| Nov 26, 2022 | $ 0.08163744 | $ 0.08348392 |
| Nov 25, 2022 | $ 0.07980812 | $ 0.08143886 |
| Nov 24, 2022 | $ 0.07984701 | $ 0.08258513 |
| Nov 23, 2022 | $ 0.08120475 | $ 0.08395281 |
| Nov 22, 2022 | $ 0.07885888 | $ 0.07917417 |
| Nov 21, 2022 | $ 0.07758679 | $ 0.07975956 |
| Nov 20, 2022 | $ 0.07959256 | $ 0.08290373 |
| Nov 19, 2022 | $ 0.08250827 | $ 0.09220595 |
| Nov 18, 2022 | $ 0.08081956 | $ 0.08132218 |
| Nov 17, 2022 | $ 0.07969268 | $ 0.08160441 |
| Nov 16, 2022 | $ 0.08076251 | $ 0.08834816 |
| Nov 15, 2022 | $ 0.08325037 | $ 0.08758265 |
| Nov 14, 2022 | $ 0.08059982 | $ 0.08189681 |
| Nov 13, 2022 | $ 0.08133974 | $ 0.08352394 |
| Nov 12, 2022 | $ 0.08255313 | $ 0.08608593 |
| Nov 11, 2022 | $ 0.08572273 | $ 0.08761770 |
| Nov 10, 2022 | $ 0.08721132 | $ 0.08846396 |
| Nov 09, 2022 | $ 0.07843088 | $ 0.09173427 |
| Nov 08, 2022 | $ 0.09117561 | $ 0.10017189 |
| Nov 07, 2022 | $ 0.09972608 | $ 0.10071426 |
| Nov 06, 2022 | $ 0.09902394 | $ 0.10401514 |
| Nov 05, 2022 | $ 0.10379331 | $ 0.10622541 |
| Nov 04, 2022 | $ 0.10471640 | $ 0.11072742 |
| Nov 03, 2022 | $ 0.09983925 | $ 0.10660261 |
| Nov 02, 2022 | $ 0.09472477 | $ 0.09650168 |
| Nov 01, 2022 | $ 0.09314154 | $ 0.09458848 |
| Oct 31, 2022 | $ 0.09400588 | $ 0.09514359 |
| Oct 30, 2022 | $ 0.09373935 | $ 0.09676895 |
| Oct 29, 2022 | $ 0.09460601 | $ 0.09617866 |
| Oct 28, 2022 | $ 0.09443926 | $ 0.09488726 |
| Oct 27, 2022 | $ 0.09285443 | $ 0.09621243 |
| Oct 26, 2022 | $ 0.09565329 | $ 0.09580370 |
| Oct 25, 2022 | $ 0.09201929 | $ 0.09412354 |
| Oct 24, 2022 | $ 0.09168424 | $ 0.10106059 |
| Oct 23, 2022 | $ 0.09616787 | $ 0.10115115 |
| Oct 22, 2022 | $ 0.09322862 | $ 0.10059803 |
| Oct 21, 2022 | $ 0.09083104 | $ 0.10236235 |
| Oct 20, 2022 | $ 0.09226114 | $ 0.10212175 |
| Oct 19, 2022 | $ 0.09502698 | $ 0.09887364 |
| Oct 18, 2022 | $ 0.09604057 | $ 0.10381592 |
| Oct 17, 2022 | $ 0.09819348 | $ 0.10291356 |
| Oct 16, 2022 | $ 0.09733044 | $ 0.09939028 |
| Oct 15, 2022 | $ 0.09890288 | $ 0.11766160 |
| Oct 14, 2022 | $ 0.09572534 | $ 0.10227107 |
| Oct 13, 2022 | $ 0.09115709 | $ 0.09909348 |
| Oct 12, 2022 | $ 0.09706759 | $ 0.09919713 |
| Oct 11, 2022 | $ 0.09607244 | $ 0.09679579 |
| Oct 10, 2022 | $ 0.09433093 | $ 0.09898040 |
| Oct 09, 2022 | $ 0.09564153 | $ 0.09860007 |
| Oct 08, 2022 | $ 0.09681560 | $ 0.09962966 |
| Oct 07, 2022 | $ 0.09625420 | $ 0.09930701 |
| Oct 06, 2022 | $ 0.09421949 | $ 0.09908758 |
| Oct 05, 2022 | $ 0.09500643 | $ 0.09925880 |
| Oct 04, 2022 | $ 0.09916494 | $ 0.09928841 |
| Oct 03, 2022 | $ 0.09776575 | $ 0.09860430 |
| Oct 02, 2022 | $ 0.09763988 | $ 0.09903562 |
| Oct 01, 2022 | $ 0.09817736 | $ 0.10074529 |
| Sep 30, 2022 | $ 0.09767107 | $ 0.10572524 |
| Sep 29, 2022 | $ 0.09443737 | $ 0.09900256 |
| Sep 28, 2022 | $ 0.09519181 | $ 0.09967137 |
| Sep 27, 2022 | $ 0.09577150 | $ 0.10256170 |
| Sep 26, 2022 | $ 0.09814435 | $ 0.10075758 |
| Sep 25, 2022 | $ 0.09613675 | $ 0.10435478 |
| Sep 24, 2022 | $ 0.09334964 | $ 0.10194337 |
| Sep 23, 2022 | $ 0.09409369 | $ 0.10272236 |
| Sep 22, 2022 | $ 0.09876801 | $ 0.10217969 |
| Sep 21, 2022 | $ 0.09535758 | $ 0.10161129 |
| Sep 20, 2022 | $ 0.09484188 | $ 0.10221975 |
| Sep 19, 2022 | $ 0.09976895 | $ 0.10197577 |
| Sep 18, 2022 | $ 0.09335953 | $ 0.10605871 |
| Sep 17, 2022 | $ 0.10106142 | $ 0.10639649 |
| Sep 16, 2022 | $ 0.10021949 | $ 0.10411042 |
| Sep 15, 2022 | $ 0.09930059 | $ 0.10713393 |
| Sep 14, 2022 | $ 0.10564876 | $ 0.10926748 |
| Sep 13, 2022 | $ 0.10685421 | $ 0.11447391 |
| Sep 12, 2022 | $ 0.11375437 | $ 0.11844580 |
| Sep 11, 2022 | $ 0.11504731 | $ 0.11784949 |
| Sep 10, 2022 | $ 0.11418197 | $ 0.12033083 |
| Sep 09, 2022 | $ 0.11388345 | $ 0.11490429 |
| Sep 08, 2022 | $ 0.11023998 | $ 0.12201376 |
| Sep 07, 2022 | $ 0.11403206 | $ 0.13785321 |
| Sep 06, 2022 | $ 0.10134631 | $ 0.11490814 |
| Sep 05, 2022 | $ 0.10377543 | $ 0.11083733 |
| Sep 04, 2022 | $ 0.10352884 | $ 0.11623188 |
| Sep 03, 2022 | $ 0.10111770 | $ 0.10531706 |
| Sep 02, 2022 | $ 0.10079907 | $ 0.10364301 |
| Sep 01, 2022 | $ 0.10138858 | $ 0.10355336 |
| Aug 31, 2022 | $ 0.10297496 | $ 0.10699933 |
| Aug 30, 2022 | $ 0.10249102 | $ 0.10647661 |
| Aug 28, 2022 | $ 0.10158412 | $ 0.10410928 |
| Aug 27, 2022 | $ 0.10139986 | $ 0.10368182 |
| Aug 26, 2022 | $ 0.10323379 | $ 0.11186074 |
| Aug 25, 2022 | $ 0.11175895 | $ 0.11382017 |
| Aug 24, 2022 | $ 0.11084747 | $ 0.11432524 |
| Aug 23, 2022 | $ 0.11178708 | $ 0.11240333 |
| Aug 22, 2022 | $ 0.11062776 | $ 0.11140875 |
| Aug 21, 2022 | $ 0.11139469 | $ 0.11370810 |
| Aug 20, 2022 | $ 0.10957540 | $ 0.11443313 |
| Aug 19, 2022 | $ 0.10818279 | $ 0.11902998 |
| Aug 18, 2022 | $ 0.11886488 | $ 0.12419473 |
| Aug 17, 2022 | $ 0.12166558 | $ 0.12910852 |
| Aug 16, 2022 | $ 0.12653174 | $ 0.12763939 |
| Aug 15, 2022 | $ 0.12620284 | $ 0.13151078 |
| Aug 14, 2022 | $ 0.12807798 | $ 0.13827448 |
| Aug 13, 2022 | $ 0.12990138 | $ 0.13170401 |
| Aug 12, 2022 | $ 0.13042241 | $ 0.13295400 |
| Aug 11, 2022 | $ 0.12656434 | $ 0.13396640 |
| Aug 10, 2022 | $ 0.12678271 | $ 0.12724357 |
| Aug 09, 2022 | $ 0.12354760 | $ 0.12888669 |
| Aug 08, 2022 | $ 0.12647500 | $ 0.12905300 |
| Aug 07, 2022 | $ 0.12682914 | $ 0.13271819 |
| Aug 06, 2022 | $ 0.12118900 | $ 0.12718800 |
| Aug 05, 2022 | $ 0.12564938 | $ 0.12725240 |
| Aug 04, 2022 | $ 0.11691898 | $ 0.11811336 |
| Aug 03, 2022 | $ 0.11610524 | $ 0.12046776 |
| Aug 02, 2022 | $ 0.11604792 | $ 0.12118860 |
| Aug 01, 2022 | $ 0.12051143 | $ 0.12314090 |
| Jul 31, 2022 | $ 0.12007707 | $ 0.12995398 |
| Jul 30, 2022 | $ 0.11765224 | $ 0.12387733 |
| Jul 29, 2022 | $ 0.11780747 | $ 0.12108488 |
| Jul 28, 2022 | $ 0.11718105 | $ 0.11879501 |
| Jul 27, 2022 | $ 0.11399354 | $ 0.12565763 |
| Jul 25, 2022 | $ 0.10771411 | $ 0.11881408 |
| Jul 24, 2022 | $ 0.11817593 | $ 0.12132242 |
| Jul 23, 2022 | $ 0.11956560 | $ 0.12120941 |
| Jul 22, 2022 | $ 0.11743346 | $ 0.12549989 |
| Jul 21, 2022 | $ 0.12108997 | $ 0.12534525 |
| Jul 18, 2022 | $ 0.11757100 | $ 0.12044200 |
| Jul 17, 2022 | $ 0.11025600 | $ 0.12266900 |
| Jul 16, 2022 | $ 0.10865600 | $ 0.11029100 |
| Jul 15, 2022 | $ 0.10665700 | $ 0.11092600 |
| Jul 14, 2022 | $ 0.10710400 | $ 0.10833800 |
| Jul 13, 2022 | $ 0.10270800 | $ 0.11057800 |
| Jul 12, 2022 | $ 0.09995100 | $ 0.10213300 |
| Jul 11, 2022 | $ 0.10137200 | $ 0.10616500 |
| Jul 10, 2022 | $ 0.10839900 | $ 0.12158300 |
| Jul 09, 2022 | $ 0.11449200 | $ 0.11839900 |
| Jul 08, 2022 | $ 0.10783400 | $ 0.10855200 |
| Jul 07, 2022 | $ 0.10739700 | $ 0.10893100 |
| Jul 06, 2022 | $ 0.10597400 | $ 0.10571200 |
| Jul 05, 2022 | $ 0.10393700 | $ 0.10679800 |
| Jun 17, 2022 | $ 0.09278926 | $ 0.09589621 |
| Jun 16, 2022 | $ 0.09262868 | $ 0.10415547 |
| Jun 15, 2022 | $ 0.10275930 | $ 0.10574480 |
| Jun 13, 2022 | $ 0.09084394 | $ 0.09976628 |
| Jun 12, 2022 | $ 0.09811466 | $ 0.11275318 |
| Jun 11, 2022 | $ 0.11106001 | $ 0.12355753 |
| Jun 10, 2022 | $ 0.12094105 | $ 0.14487333 |
| Jun 09, 2022 | $ 0.12816590 | $ 0.13140281 |
| Jun 08, 2022 | $ 0.12766529 | $ 0.13207804 |
| Jun 07, 2022 | $ 0.13120665 | $ 0.13387485 |
| Jun 06, 2022 | $ 0.13280585 | $ 0.14796730 |
| Jun 05, 2022 | $ 0.12968403 | $ 0.13156420 |
| Jun 04, 2022 | $ 0.13130680 | $ 0.13424128 |
| Jun 03, 2022 | $ 0.12794315 | $ 0.13476782 |
| Jun 02, 2022 | $ 0.13233289 | $ 0.13353390 |
| Jun 01, 2022 | $ 0.12833356 | $ 0.14159528 |
| May 31, 2022 | $ 0.13852085 | $ 0.14797420 |
| May 30, 2022 | $ 0.13728101 | $ 0.14071097 |
| May 29, 2022 | $ 0.12979093 | $ 0.13574267 |
| May 28, 2022 | $ 0.12547971 | $ 0.12558103 |
| May 22, 2022 | $ 0.13340577 | $ 0.13910931 |
| May 21, 2022 | $ 0.12797477 | $ 0.13063965 |
| May 20, 2022 | $ 0.12710147 | $ 0.13567190 |
| May 19, 2022 | $ 0.13462964 | $ 0.13654033 |
| May 17, 2022 | $ 0.14851485 | $ 0.15584018 |
| May 16, 2022 | $ 0.14937858 | $ 0.17139571 |
| May 15, 2022 | $ 0.12983724 | $ 0.13126238 |
| May 14, 2022 | $ 0.12009449 | $ 0.12121604 |
| May 13, 2022 | $ 0.11256401 | $ 0.12304917 |
| May 12, 2022 | $ 0.10034030 | $ 0.12008585 |
| May 11, 2022 | $ 0.11530041 | $ 0.15940178 |
| May 10, 2022 | $ 0.15315643 | $ 0.16291260 |
| May 09, 2022 | $ 0.14496300 | $ 0.18464248 |
| May 08, 2022 | $ 0.18046826 | $ 0.19147480 |
| May 07, 2022 | $ 0.19141037 | $ 0.20202207 |
| May 06, 2022 | $ 0.19600815 | $ 0.19738617 |
| May 05, 2022 | $ 0.19442302 | $ 0.21318830 |
| May 03, 2022 | $ 0.20488337 | $ 0.21447578 |
| May 02, 2022 | $ 0.19346954 | $ 0.20921781 |
| May 01, 2022 | $ 0.20087753 | $ 0.20298049 |
| Apr 30, 2022 | $ 0.19406996 | $ 0.22212726 |
| Apr 29, 2022 | $ 0.21253284 | $ 0.22346602 |
| Apr 28, 2022 | $ 0.22313867 | $ 0.23050714 |
| Apr 27, 2022 | $ 0.21849104 | $ 0.22284775 |
| Apr 26, 2022 | $ 0.21551671 | $ 0.23605790 |
| Apr 24, 2022 | $ 0.23878833 | $ 0.25624368 |
| Apr 23, 2022 | $ 0.24068079 | $ 0.24611746 |
| Apr 21, 2022 | $ 0.24187034 | $ 0.25515055 |
| Apr 20, 2022 | $ 0.25023084 | $ 0.25759330 |
| Apr 19, 2022 | $ 0.24416693 | $ 0.24653314 |
| Apr 18, 2022 | $ 0.24067492 | $ 0.24208923 |
| Apr 17, 2022 | $ 0.23903243 | $ 0.25164840 |
| Apr 16, 2022 | $ 0.24814772 | $ 0.25490042 |
| Apr 10, 2022 | $ 0.26611238 | $ 0.29329764 |
| Apr 09, 2022 | $ 0.28149131 | $ 0.29888643 |
| Apr 08, 2022 | $ 0.26995561 | $ 0.28901658 |
| Apr 07, 2022 | $ 0.26364432 | $ 0.26941658 |
| Apr 06, 2022 | $ 0.25695276 | $ 0.28956409 |
| Apr 05, 2022 | $ 0.28953279 | $ 0.30421507 |
| Apr 04, 2022 | $ 0.29962235 | $ 0.31798279 |
| Apr 03, 2022 | $ 0.31315115 | $ 0.34992084 |
| Apr 02, 2022 | $ 0.28628392 | $ 0.30941691 |
| Apr 01, 2022 | $ 0.30095290 | $ 0.30989592 |
| Mar 31, 2022 | $ 0.27001998 | $ 0.29450172 |
| Mar 30, 2022 | $ 0.29192526 | $ 0.29642030 |
| Mar 29, 2022 | $ 0.27844012 | $ 0.30268158 |
| Mar 28, 2022 | $ 0.27317034 | $ 0.28519432 |
| Mar 27, 2022 | $ 0.27501143 | $ 0.27539029 |
| Mar 26, 2022 | $ 0.26982374 | $ 0.27069023 |
| Mar 25, 2022 | $ 0.25958794 | $ 0.27132307 |
| Mar 24, 2022 | $ 0.26894833 | $ 0.27683051 |
| Mar 23, 2022 | $ 0.27021692 | $ 0.32123736 |
| Mar 22, 2022 | $ 0.25255564 | $ 0.26116846 |
| Mar 21, 2022 | $ 0.25156723 | $ 0.25724595 |
| Mar 20, 2022 | $ 0.24673055 | $ 0.25902538 |
| Mar 19, 2022 | $ 0.25391368 | $ 0.26302281 |
| Mar 18, 2022 | $ 0.24799601 | $ 0.24936578 |
| Mar 17, 2022 | $ 0.24461145 | $ 0.25432898 |
| Mar 16, 2022 | $ 0.24295031 | $ 0.24564378 |
| Mar 15, 2022 | $ 0.23468807 | $ 0.26017380 |
| Mar 14, 2022 | $ 0.23770369 | $ 0.25457662 |
| Mar 13, 2022 | $ 0.22699368 | $ 0.25842462 |
| Mar 12, 2022 | $ 0.21959280 | $ 0.23492143 |
| Mar 11, 2022 | $ 0.21898128 | $ 0.22576165 |
| Mar 10, 2022 | $ 0.22157887 | $ 0.23265023 |
| Mar 09, 2022 | $ 0.23175061 | $ 0.23839168 |
| Mar 08, 2022 | $ 0.22289882 | $ 0.22898063 |
| Mar 07, 2022 | $ 0.21864183 | $ 0.23328087 |
| Mar 06, 2022 | $ 0.22978613 | $ 0.23986203 |
| Mar 05, 2022 | $ 0.23784835 | $ 0.24607946 |
| Mar 04, 2022 | $ 0.23453956 | $ 0.25083597 |
| Mar 03, 2022 | $ 0.24854122 | $ 0.26213865 |
| Mar 02, 2022 | $ 0.25733885 | $ 0.27913835 |
| Mar 01, 2022 | $ 0.25789645 | $ 0.27493557 |
| Feb 28, 2022 | $ 0.24505315 | $ 0.24727038 |
| Feb 27, 2022 | $ 0.23237553 | $ 0.27133659 |
| Feb 26, 2022 | $ 0.22575908 | $ 0.23055604 |
| Feb 25, 2022 | $ 0.22349344 | $ 0.22547879 |
| Feb 24, 2022 | $ 0.21412455 | $ 0.22151997 |
| Feb 23, 2022 | $ 0.22065677 | $ 0.23831061 |
| Feb 21, 2022 | $ 0.22749805 | $ 0.25064094 |
| Feb 20, 2022 | $ 0.23944599 | $ 0.25355879 |
| Feb 19, 2022 | $ 0.25131991 | $ 0.26232613 |
| Feb 18, 2022 | $ 0.25432518 | $ 0.27844607 |
| Feb 17, 2022 | $ 0.25223181 | $ 0.28495265 |
| Feb 16, 2022 | $ 0.26945324 | $ 0.27701294 |
| Feb 15, 2022 | $ 0.27970300 | $ 0.28450000 |
| Feb 14, 2022 | $ 0.26801729 | $ 0.29037697 |
| Feb 13, 2022 | $ 0.27804415 | $ 0.34402283 |
| Feb 12, 2022 | $ 0.25204385 | $ 0.25982642 |
| Feb 11, 2022 | $ 0.25849557 | $ 0.28099887 |
| Feb 10, 2022 | $ 0.27748998 | $ 0.29889246 |
| Feb 09, 2022 | $ 0.29538960 | $ 0.31242836 |
| Feb 08, 2022 | $ 0.28123860 | $ 0.28809872 |
| Feb 07, 2022 | $ 0.27141181 | $ 0.27673581 |
| Feb 06, 2022 | $ 0.26152581 | $ 0.26637201 |
| Feb 05, 2022 | $ 0.26276935 | $ 0.26824638 |
| Feb 04, 2022 | $ 0.25171358 | $ 0.25233025 |
| Feb 03, 2022 | $ 0.23630783 | $ 0.23743779 |
| Feb 02, 2022 | $ 0.23143257 | $ 0.24871477 |
| Feb 01, 2022 | $ 0.24599791 | $ 0.25208837 |
| Jan 31, 2022 | $ 0.24240169 | $ 0.24418167 |
| Jan 30, 2022 | $ 0.23952572 | $ 0.24791867 |
| Jan 29, 2022 | $ 0.24295072 | $ 0.25269618 |
| Jan 28, 2022 | $ 0.24363465 | $ 0.24633228 |
| Jan 27, 2022 | $ 0.23497993 | $ 0.24768676 |
| Jan 26, 2022 | $ 0.23535156 | $ 0.25748156 |
| Jan 25, 2022 | $ 0.22838204 | $ 0.23760512 |
| Jan 24, 2022 | $ 0.22280857 | $ 0.24145588 |
| Jan 23, 2022 | $ 0.24133929 | $ 0.24565054 |
| Jan 22, 2022 | $ 0.23221426 | $ 0.25357844 |
| Jan 21, 2022 | $ 0.25140393 | $ 0.28500708 |
| Jan 20, 2022 | $ 0.28269310 | $ 0.31128185 |
| Jan 19, 2022 | $ 0.29872378 | $ 0.32163319 |
| Jan 18, 2022 | $ 0.31290414 | $ 0.31474336 |
| Jan 17, 2022 | $ 0.31170412 | $ 0.32402629 |
| Jan 16, 2022 | $ 0.32339929 | $ 0.32712355 |
| Jan 15, 2022 | $ 0.32458841 | $ 0.33399225 |
| Jan 14, 2022 | $ 0.33246648 | $ 0.35365377 |
| Jan 13, 2022 | $ 0.31091273 | $ 0.32696806 |
| Jan 12, 2022 | $ 0.32637568 | $ 0.32818969 |
| Jan 11, 2022 | $ 0.31065469 | $ 0.31858081 |
| Jan 10, 2022 | $ 0.29990720 | $ 0.31931251 |
| Jan 09, 2022 | $ 0.31596294 | $ 0.32297252 |
| Jan 08, 2022 | $ 0.31310236 | $ 0.33866880 |
| Jan 07, 2022 | $ 0.31923006 | $ 0.34113132 |
| Jan 06, 2022 | $ 0.34108663 | $ 0.35658659 |
| Jan 05, 2022 | $ 0.35536860 | $ 0.38157963 |
| Jan 04, 2022 | $ 0.36692279 | $ 0.38372287 |
| Jan 03, 2022 | $ 0.37135877 | $ 0.38380156 |
| Jan 02, 2022 | $ 0.38204649 | $ 0.39026945 |
| Jan 01, 2022 | $ 0.37699581 | $ 0.37724521 |
| Dec 31, 2021 | $ 0.36561049 | $ 0.38242273 |
| Dec 30, 2021 | $ 0.37033018 | $ 0.38261592 |
| Dec 29, 2021 | $ 0.36887974 | $ 0.39260145 |
| Dec 28, 2021 | $ 0.38418985 | $ 0.41874410 |
| Dec 27, 2021 | $ 0.41855963 | $ 0.44189955 |
| Dec 26, 2021 | $ 0.42550038 | $ 0.50207135 |
| Dec 25, 2021 | $ 0.39711618 | $ 0.40031913 |
| Dec 24, 2021 | $ 0.38280854 | $ 0.40381213 |
| Dec 23, 2021 | $ 0.38917967 | $ 0.39369076 |
| Dec 22, 2021 | $ 0.37736041 | $ 0.38126016 |
| Dec 21, 2021 | $ 0.36996394 | $ 0.37579843 |
| Dec 20, 2021 | $ 0.35220991 | $ 0.36716860 |
| Dec 19, 2021 | $ 0.36595459 | $ 0.38407269 |
| Dec 18, 2021 | $ 0.36210591 | $ 0.37995903 |
| Dec 17, 2021 | $ 0.35418360 | $ 0.37393071 |
| Dec 16, 2021 | $ 0.36521246 | $ 0.38283470 |
| Dec 15, 2021 | $ 0.37220022 | $ 0.38019059 |
| Dec 14, 2021 | $ 0.37186083 | $ 0.38075023 |
| Dec 13, 2021 | $ 0.38069722 | $ 0.43565021 |
| Dec 12, 2021 | $ 0.42831962 | $ 0.45864669 |
| Dec 11, 2021 | $ 0.38033250 | $ 0.38655865 |
| Dec 10, 2021 | $ 0.36807993 | $ 0.39810032 |
| Dec 09, 2021 | $ 0.38404615 | $ 0.42611463 |
| Dec 08, 2021 | $ 0.41776673 | $ 0.42448494 |
| Dec 07, 2021 | $ 0.40293385 | $ 0.42162326 |
| Dec 06, 2021 | $ 0.41009324 | $ 0.41202921 |
| Dec 05, 2021 | $ 0.39985774 | $ 0.42993214 |
| Dec 04, 2021 | $ 0.42489361 | $ 0.47093745 |
| Dec 03, 2021 | $ 0.46546058 | $ 0.52920819 |
| Dec 01, 2021 | $ 0.49066145 | $ 0.51103151 |
| Nov 30, 2021 | $ 0.49619169 | $ 0.53122051 |
| Nov 29, 2021 | $ 0.51500987 | $ 0.54904175 |
| Nov 28, 2021 | $ 0.50312158 | $ 0.51248972 |
| Nov 27, 2021 | $ 0.51258195 | $ 0.54571844 |
| Nov 26, 2021 | $ 0.48206767 | $ 0.57173468 |
| Nov 25, 2021 | $ 0.51943644 | $ 0.53253376 |
| Nov 24, 2021 | $ 0.47763124 | $ 0.50377902 |
| Nov 23, 2021 | $ 0.50138614 | $ 0.52172928 |
| Nov 22, 2021 | $ 0.50577745 | $ 0.53820821 |
| Nov 21, 2021 | $ 0.51543386 | $ 0.54489922 |
| Nov 20, 2021 | $ 0.53841202 | $ 0.55524489 |
| Nov 19, 2021 | $ 0.53210790 | $ 0.54046712 |
| Nov 18, 2021 | $ 0.49808894 | $ 0.57252408 |
| Nov 17, 2021 | $ 0.55981152 | $ 0.58904079 |
| Nov 16, 2021 | $ 0.55587321 | $ 0.61786269 |
| Nov 15, 2021 | $ 0.61500926 | $ 0.66160893 |
| Nov 14, 2021 | $ 0.65527147 | $ 0.72277347 |
| Nov 13, 2021 | $ 0.66728493 | $ 0.71987950 |
| Nov 12, 2021 | $ 0.60678753 | $ 0.65704152 |
| Nov 11, 2021 | $ 0.64302662 | $ 0.76241798 |
| Nov 10, 2021 | $ 0.68767839 | $ 0.76906022 |
| Nov 09, 2021 | $ 0.62161084 | $ 0.67894155 |
| Nov 08, 2021 | $ 0.59272543 | $ 0.67674627 |
| Nov 07, 2021 | $ 0.51041833 | $ 0.51980278 |
| Nov 06, 2021 | $ 0.49588785 | $ 0.51223859 |
| Nov 05, 2021 | $ 0.49038134 | $ 0.53754607 |
| Nov 04, 2021 | $ 0.48436890 | $ 0.52673873 |
| Nov 03, 2021 | $ 0.51606048 | $ 0.66052391 |
| Nov 02, 2021 | $ 0.57155193 | $ 0.76355726 |
| Nov 01, 2021 | $ 0.47141383 | $ 0.48534186 |
| Oct 31, 2021 | $ 0.42586084 | $ 0.46808537 |
| Oct 30, 2021 | $ 0.41198172 | $ 0.43665277 |
| Oct 29, 2021 | $ 0.42368280 | $ 0.43705784 |
| Oct 28, 2021 | $ 0.41846962 | $ 0.44665907 |
| Oct 27, 2021 | $ 0.39277984 | $ 0.44526914 |
| Oct 26, 2021 | $ 0.44077447 | $ 0.46897935 |
| Oct 24, 2021 | $ 0.43289372 | $ 0.47563091 |
| Oct 23, 2021 | $ 0.46475586 | $ 0.48065518 |
| Oct 22, 2021 | $ 0.44614345 | $ 0.46840683 |
| Oct 21, 2021 | $ 0.46310140 | $ 0.50338005 |
| Oct 20, 2021 | $ 0.49746799 | $ 0.52361607 |
| Oct 19, 2021 | $ 0.50663458 | $ 0.60796027 |
| Oct 18, 2021 | $ 0.48943600 | $ 0.60675500 |
| Oct 17, 2021 | $ 0.54006171 | $ 0.67384597 |
| Oct 16, 2021 | $ 0.43302665 | $ 0.53022247 |
| Oct 15, 2021 | $ 0.41926472 | $ 0.57406110 |
| Oct 14, 2021 | $ 0.32315559 | $ 0.33326673 |
| Oct 13, 2021 | $ 0.32342289 | $ 0.32741266 |
| Oct 12, 2021 | $ 0.32496131 | $ 0.33703235 |
| Oct 11, 2021 | $ 0.33689594 | $ 0.35992950 |
| Oct 10, 2021 | $ 0.34001713 | $ 0.37256290 |
| Oct 09, 2021 | $ 0.34356143 | $ 0.35564633 |
| Oct 08, 2021 | $ 0.32844608 | $ 0.33595869 |
| Oct 07, 2021 | $ 0.32883837 | $ 0.33809534 |
| Oct 06, 2021 | $ 0.32941474 | $ 0.34132117 |
| Oct 05, 2021 | $ 0.33963417 | $ 0.34291554 |
| Oct 04, 2021 | $ 0.33714495 | $ 0.34451629 |
| Oct 03, 2021 | $ 0.34420881 | $ 0.35035676 |
| Oct 02, 2021 | $ 0.33152787 | $ 0.34971718 |
| Oct 01, 2021 | $ 0.32011917 | $ 0.32255778 |
| Sep 30, 2021 | $ 0.29867479 | $ 0.30197283 |
| Sep 29, 2021 | $ 0.29457224 | $ 0.30780110 |
| Sep 28, 2021 | $ 0.28825885 | $ 0.32008723 |
| Sep 27, 2021 | $ 0.30943596 | $ 0.32608523 |
| Sep 26, 2021 | $ 0.31890347 | $ 0.32796757 |
| Sep 25, 2021 | $ 0.31856042 | $ 0.32542855 |
| Sep 24, 2021 | $ 0.32204681 | $ 0.35294676 |
| Sep 23, 2021 | $ 0.35022923 | $ 0.35442260 |
| Sep 22, 2021 | $ 0.34986977 | $ 0.35565877 |
| Sep 21, 2021 | $ 0.31515427 | $ 0.37330637 |
| Sep 20, 2021 | $ 0.33576659 | $ 0.37214818 |
| Sep 19, 2021 | $ 0.36786394 | $ 0.39453558 |
| Sep 18, 2021 | $ 0.37834132 | $ 0.41226834 |
| Sep 17, 2021 | $ 0.35961972 | $ 0.38111821 |
| Sep 16, 2021 | $ 0.37468223 | $ 0.39433607 |
| Sep 15, 2021 | $ 0.38602466 | $ 0.38822135 |
| Sep 14, 2021 | $ 0.37094456 | $ 0.37722182 |
| Sep 13, 2021 | $ 0.36443350 | $ 0.38249118 |
| Sep 12, 2021 | $ 0.38172531 | $ 0.39185790 |
| Sep 11, 2021 | $ 0.37432433 | $ 0.39277399 |
| Sep 10, 2021 | $ 0.36685583 | $ 0.39382512 |
| Sep 09, 2021 | $ 0.38751269 | $ 0.39740050 |
| Sep 08, 2021 | $ 0.37839287 | $ 0.39182553 |
| Sep 07, 2021 | $ 0.37730493 | $ 0.49080794 |
| Sep 06, 2021 | $ 0.46452261 | $ 0.46850951 |
| Sep 05, 2021 | $ 0.45297184 | $ 0.46053209 |
| Sep 04, 2021 | $ 0.43107088 | $ 0.43966181 |
| Sep 03, 2021 | $ 0.42222626 | $ 0.44613438 |
| Sep 02, 2021 | $ 0.43522209 | $ 0.45854066 |
| Sep 01, 2021 | $ 0.41356027 | $ 0.41877090 |
| Aug 31, 2021 | $ 0.40204333 | $ 0.42036020 |
| Aug 30, 2021 | $ 0.41890002 | $ 0.46261626 |
| Aug 29, 2021 | $ 0.43094325 | $ 0.49670950 |
| Aug 27, 2021 | $ 0.41868278 | $ 0.43657788 |
| Aug 26, 2021 | $ 0.38619625 | $ 0.42293859 |
| Aug 25, 2021 | $ 0.40970299 | $ 0.41677347 |
| Aug 24, 2021 | $ 0.40456374 | $ 0.44426458 |
| Aug 23, 2021 | $ 0.44390652 | $ 0.47148060 |
| Aug 22, 2021 | $ 0.47157899 | $ 0.51553027 |
| Aug 21, 2021 | $ 0.39169176 | $ 0.40324379 |
| Aug 20, 2021 | $ 0.39483631 | $ 0.40406001 |
| Aug 19, 2021 | $ 0.37846685 | $ 0.37863879 |
| Aug 18, 2021 | $ 0.36112650 | $ 0.37182027 |
| Aug 17, 2021 | $ 0.35818055 | $ 0.38765933 |
| Aug 16, 2021 | $ 0.38307230 | $ 0.40870114 |
| Aug 15, 2021 | $ 0.39392708 | $ 0.39699549 |
| Aug 14, 2021 | $ 0.39314396 | $ 0.40685628 |
| Aug 13, 2021 | $ 0.40243830 | $ 0.40450979 |
| Aug 12, 2021 | $ 0.37648462 | $ 0.39458857 |
| Aug 11, 2021 | $ 0.38521848 | $ 0.40730342 |
| Aug 10, 2021 | $ 0.37003034 | $ 0.38131343 |
| Aug 09, 2021 | $ 0.37430600 | $ 0.38618000 |
| Aug 08, 2021 | $ 0.34979988 | $ 0.38452783 |
| Aug 07, 2021 | $ 0.37031818 | $ 0.42590480 |
| Aug 06, 2021 | $ 0.31260322 | $ 0.32848781 |
| Aug 05, 2021 | $ 0.32547487 | $ 0.32671898 |
| Aug 04, 2021 | $ 0.29687145 | $ 0.29945970 |
| Aug 03, 2021 | $ 0.27870802 | $ 0.29243240 |
| Aug 02, 2021 | $ 0.28921916 | $ 0.29135871 |
| Aug 01, 2021 | $ 0.28585830 | $ 0.30464900 |
| Jul 31, 2021 | $ 0.29024292 | $ 0.29257987 |
| Jul 30, 2021 | $ 0.28944975 | $ 0.28971401 |
| Jul 29, 2021 | $ 0.28371764 | $ 0.29891267 |
| Jul 28, 2021 | $ 0.27350931 | $ 0.27942058 |
| Jul 27, 2021 | $ 0.27610684 | $ 0.27786467 |
| Jul 26, 2021 | $ 0.27482053 | $ 0.29706685 |
| Jul 25, 2021 | $ 0.27861325 | $ 0.28106003 |
| Jul 24, 2021 | $ 0.27847999 | $ 0.28526951 |
| Jul 23, 2021 | $ 0.28498731 | $ 0.29850442 |
| Jul 22, 2021 | $ 0.29796497 | $ 0.31983620 |
| Jul 21, 2021 | $ 0.24799871 | $ 0.25103730 |
| Jul 20, 2021 | $ 0.23188298 | $ 0.24991906 |
| Jul 19, 2021 | $ 0.24852109 | $ 0.26383394 |
| Jul 18, 2021 | $ 0.26103371 | $ 0.27896940 |
| Jul 17, 2021 | $ 0.26210799 | $ 0.27150220 |
| Jul 16, 2021 | $ 0.26498715 | $ 0.29401555 |
| Jul 15, 2021 | $ 0.28696915 | $ 0.30629790 |
| Jul 14, 2021 | $ 0.29991354 | $ 0.31798556 |
| Jul 13, 2021 | $ 0.31748329 | $ 0.33979490 |
| Jul 12, 2021 | $ 0.31021720 | $ 0.34342579 |
| Jul 11, 2021 | $ 0.33119319 | $ 0.34544424 |
| Jul 10, 2021 | $ 0.30462313 | $ 0.34402907 |
| Jul 09, 2021 | $ 0.32593470 | $ 0.37876549 |
| Jul 08, 2021 | $ 0.32010883 | $ 0.39085829 |
| Jul 07, 2021 | $ 0.27713947 | $ 0.29194134 |
| Jul 06, 2021 | $ 0.27665100 | $ 0.29312927 |
| Jul 05, 2021 | $ 0.26624781 | $ 0.27752264 |
| Jul 04, 2021 | $ 0.27752264 | $ 0.28416769 |
| Jul 03, 2021 | $ 0.27342074 | $ 0.28673428 |
| Jul 02, 2021 | $ 0.27593137 | $ 0.29377442 |
| Jul 01, 2021 | $ 0.28927270 | $ 0.31800147 |
| Jun 29, 2021 | $ 0.26173665 | $ 0.27270198 |
| Jun 26, 2021 | $ 0.23727032 | $ 0.24088951 |
| Jun 25, 2021 | $ 0.23446178 | $ 0.26702400 |
| Jun 24, 2021 | $ 0.24679362 | $ 0.25578386 |
| Jun 23, 2021 | $ 0.23849074 | $ 0.24906210 |
| Jun 22, 2021 | $ 0.21740249 | $ 0.24232937 |
| Jun 21, 2021 | $ 0.23440448 | $ 0.28515142 |
| Jun 20, 2021 | $ 0.28358387 | $ 0.29333013 |
| Jun 19, 2021 | $ 0.29165287 | $ 0.30073037 |
| Jun 18, 2021 | $ 0.29532078 | $ 0.31474109 |
| Jun 17, 2021 | $ 0.31437234 | $ 0.32953329 |
| Jun 16, 2021 | $ 0.31186920 | $ 0.33069299 |
| Jun 15, 2021 | $ 0.32880485 | $ 0.34072171 |
| Jun 14, 2021 | $ 0.32951152 | $ 0.34152725 |
| Jun 13, 2021 | $ 0.32450625 | $ 0.32620066 |
| Jun 12, 2021 | $ 0.30964544 | $ 0.32859026 |
| Jun 11, 2021 | $ 0.30647941 | $ 0.34341286 |
| Jun 10, 2021 | $ 0.33131549 | $ 0.37229218 |
| Jun 09, 2021 | $ 0.34688655 | $ 0.36201369 |
| Jun 08, 2021 | $ 0.33785800 | $ 0.36741341 |
| Jun 07, 2021 | $ 0.35633055 | $ 0.40451832 |
| Jun 06, 2021 | $ 0.37446543 | $ 0.40283478 |
| Jun 05, 2021 | $ 0.36555250 | $ 0.41421931 |
| Jun 04, 2021 | $ 0.37482473 | $ 0.40721429 |
| Jun 03, 2021 | $ 0.40652473 | $ 0.42315976 |
| Jun 02, 2021 | $ 0.40237822 | $ 0.41556633 |
| Jun 01, 2021 | $ 0.39396161 | $ 0.41700399 |
| May 31, 2021 | $ 0.41013615 | $ 0.41856512 |
| May 30, 2021 | $ 0.39724229 | $ 0.42873354 |
| May 29, 2021 | $ 0.37196526 | $ 0.42236604 |
| May 28, 2021 | $ 0.39823624 | $ 0.44932229 |
| May 27, 2021 | $ 0.44198821 | $ 0.49796082 |
| May 26, 2021 | $ 0.48607305 | $ 0.52063045 |
| May 25, 2021 | $ 0.43960346 | $ 0.52976789 |
| May 24, 2021 | $ 0.37870817 | $ 0.38061671 |
| May 23, 2021 | $ 0.33004738 | $ 0.42815078 |
| May 22, 2021 | $ 0.42604694 | $ 0.46499951 |
| May 21, 2021 | $ 0.37286992 | $ 0.49764957 |
| May 20, 2021 | $ 0.41892741 | $ 0.43281999 |
| May 19, 2021 | $ 0.37698751 | $ 0.54061971 |
| May 18, 2021 | $ 0.53370159 | $ 0.56220919 |
| May 17, 2021 | $ 0.53178264 | $ 0.62042131 |
| May 16, 2021 | $ 0.61666705 | $ 0.66142004 |
| May 15, 2021 | $ 0.55293916 | $ 0.62827805 |
| May 14, 2021 | $ 0.57732836 | $ 0.59838160 |
| May 13, 2021 | $ 0.54863908 | $ 0.60720043 |
| May 12, 2021 | $ 0.55881858 | $ 0.66017088 |
| May 11, 2021 | $ 0.62057282 | $ 0.64108042 |
| May 10, 2021 | $ 0.60320822 | $ 0.66741031 |
| May 09, 2021 | $ 0.65162378 | $ 0.66690725 |
| May 08, 2021 | $ 0.66730213 | $ 0.69581972 |
| May 07, 2021 | $ 0.67317522 | $ 0.73503630 |
| May 06, 2021 | $ 0.66903642 | $ 0.70889367 |
| May 05, 2021 | $ 0.65847457 | $ 0.66148284 |
| May 04, 2021 | $ 0.59976526 | $ 0.66348943 |
| May 03, 2021 | $ 0.66327036 | $ 0.69407522 |
| May 02, 2021 | $ 0.66681652 | $ 0.70140357 |
| May 01, 2021 | $ 0.65403578 | $ 0.67386898 |
| Apr 30, 2021 | $ 0.65357201 | $ 0.65940721 |
| Apr 29, 2021 | $ 0.60940934 | $ 0.63015694 |
| Apr 28, 2021 | $ 0.61650173 | $ 0.66967291 |
| Apr 27, 2021 | $ 0.63852104 | $ 0.64272365 |
| Apr 26, 2021 | $ 0.59827520 | $ 0.60404306 |
| Apr 25, 2021 | $ 0.53258029 | $ 0.57720257 |
| Apr 24, 2021 | $ 0.53643749 | $ 0.58139864 |
| Apr 23, 2021 | $ 0.56821702 | $ 0.60423277 |
| Apr 22, 2021 | $ 0.58981005 | $ 0.66563610 |
| Apr 21, 2021 | $ 0.62935350 | $ 0.70197240 |
| Apr 20, 2021 | $ 0.67959644 | $ 0.68641432 |
| Apr 19, 2021 | $ 0.66222003 | $ 0.74657732 |
| Apr 18, 2021 | $ 0.71669967 | $ 0.79876250 |
| Apr 17, 2021 | $ 0.79876250 | $ 0.86307430 |
| Apr 16, 2021 | $ 0.84610358 | $ 0.90635813 |
| Apr 15, 2021 | $ 0.90367445 | $ 0.90876308 |
| Apr 14, 2021 | $ 0.76100131 | $ 0.77551421 |
| Apr 13, 2021 | $ 0.76346798 | $ 0.79883794 |
| Apr 12, 2021 | $ 0.77370381 | $ 0.81272538 |
| Apr 11, 2021 | $ 0.80259498 | $ 0.81695268 |
| Apr 10, 2021 | $ 0.80833261 | $ 0.83656440 |
| Apr 09, 2021 | $ 0.80632020 | $ 0.84709943 |
| Apr 08, 2021 | $ 0.79263380 | $ 0.81691146 |
| Apr 07, 2021 | $ 0.74497927 | $ 0.81841382 |
| Apr 06, 2021 | $ 0.81397436 | $ 0.85284295 |
| Apr 05, 2021 | $ 0.83438548 | $ 0.99848521 |
| Apr 04, 2021 | $ 0.81449592 | $ 0.83359955 |
| Apr 03, 2021 | $ 0.67613715 | $ 0.75346756 |
| Apr 02, 2021 | $ 0.72981687 | $ 0.77337329 |
| Apr 01, 2021 | $ 0.70499514 | $ 0.71646487 |
| Mar 31, 2021 | $ 0.69964527 | $ 0.73861173 |
| Mar 30, 2021 | $ 0.72325010 | $ 0.74327792 |
| Mar 29, 2021 | $ 0.71471079 | $ 0.73554018 |
| Mar 28, 2021 | $ 0.67539985 | $ 0.69494197 |
| Mar 27, 2021 | $ 0.67094018 | $ 0.75381900 |
| Mar 26, 2021 | $ 0.72018332 | $ 0.78699061 |
| Mar 25, 2021 | $ 0.56457995 | $ 0.63106588 |
| Mar 24, 2021 | $ 0.60435079 | $ 0.71850355 |
| Mar 23, 2021 | $ 0.66869485 | $ 0.76991647 |
| Mar 22, 2021 | $ 0.72702173 | $ 0.82938095 |
| Mar 21, 2021 | $ 0.81701932 | $ 0.85651262 |
| Mar 20, 2021 | $ 0.78421654 | $ 0.91385927 |
| Mar 19, 2021 | $ 0.74004703 | $ 0.75113740 |
| Mar 18, 2021 | $ 0.62953765 | $ 0.67371112 |
| Mar 17, 2021 | $ 0.61796362 | $ 0.62393729 |
| Mar 16, 2021 | $ 0.60721651 | $ 0.62289972 |
| Mar 15, 2021 | $ 0.62078031 | $ 0.66187297 |
| Mar 14, 2021 | $ 0.62473760 | $ 0.66697139 |
| Mar 13, 2021 | $ 0.61456463 | $ 0.64374308 |
| Mar 12, 2021 | $ 0.60063316 | $ 0.65455872 |
| Mar 11, 2021 | $ 0.62314753 | $ 0.75506493 |
| Mar 10, 2021 | $ 0.55154005 | $ 0.58828766 |
| Mar 09, 2021 | $ 0.57163299 | $ 0.59134103 |
| Mar 08, 2021 | $ 0.51829213 | $ 0.52237537 |
| Mar 07, 2021 | $ 0.50024500 | $ 0.50713130 |
| Mar 06, 2021 | $ 0.47124198 | $ 0.48520529 |
| Mar 05, 2021 | $ 0.46803666 | $ 0.48157125 |
| Mar 04, 2021 | $ 0.48118830 | $ 0.51992910 |
| Mar 03, 2021 | $ 0.50780688 | $ 0.52776984 |
| Mar 02, 2021 | $ 0.47962963 | $ 0.50525512 |
| Mar 01, 2021 | $ 0.49119081 | $ 0.50237252 |
| Feb 28, 2021 | $ 0.45277696 | $ 0.48227702 |
| Feb 27, 2021 | $ 0.46717462 | $ 0.49389561 |
| Feb 26, 2021 | $ 0.45793313 | $ 0.48220833 |
| Feb 25, 2021 | $ 0.46229418 | $ 0.52763973 |
| Feb 24, 2021 | $ 0.50675540 | $ 0.54908409 |
| Feb 23, 2021 | $ 0.49488312 | $ 0.60150851 |
| Feb 22, 2021 | $ 0.59936284 | $ 0.68289318 |
| Feb 21, 2021 | $ 0.67994307 | $ 0.74322262 |
| Feb 20, 2021 | $ 0.60411440 | $ 0.67399926 |
| Feb 19, 2021 | $ 0.65208222 | $ 0.66911478 |
| Feb 18, 2021 | $ 0.61407034 | $ 0.63711914 |
| Feb 17, 2021 | $ 0.60679335 | $ 0.64120462 |
| Feb 16, 2021 | $ 0.60013597 | $ 0.64913156 |
| Feb 15, 2021 | $ 0.61559783 | $ 0.71660172 |
| Feb 14, 2021 | $ 0.63109867 | $ 0.68734793 |
| Feb 13, 2021 | $ 0.67542829 | $ 0.74046717 |
| Feb 12, 2021 | $ 0.70681725 | $ 0.77895953 |
| Feb 11, 2021 | $ 0.53440517 | $ 0.58365856 |
| Feb 10, 2021 | $ 0.45014241 | $ 0.47330807 |
| Feb 09, 2021 | $ 0.46249015 | $ 0.46991224 |
| Feb 08, 2021 | $ 0.42463442 | $ 0.43350070 |
| Feb 07, 2021 | $ 0.40405465 | $ 0.43009863 |
| Feb 06, 2021 | $ 0.40630718 | $ 0.45349803 |
| Feb 05, 2021 | $ 0.44856683 | $ 0.48914758 |
| Feb 04, 2021 | $ 0.40256354 | $ 0.43576876 |
| Feb 03, 2021 | $ 0.35038332 | $ 0.35878010 |
| Feb 02, 2021 | $ 0.34463124 | $ 0.36385451 |
| Feb 01, 2021 | $ 0.35019396 | $ 0.38581100 |
| Jan 31, 2021 | $ 0.30747562 | $ 0.32458323 |
| Jan 30, 2021 | $ 0.29776023 | $ 0.30862744 |
| Jan 29, 2021 | $ 0.28532773 | $ 0.29738712 |
| Jan 28, 2021 | $ 0.28408387 | $ 0.28826939 |
| Jan 27, 2021 | $ 0.26859021 | $ 0.29766934 |
| Jan 26, 2021 | $ 0.29740144 | $ 0.30083597 |
| Jan 25, 2021 | $ 0.29471309 | $ 0.32525204 |
| Jan 24, 2021 | $ 0.29499136 | $ 0.31063528 |
| Jan 23, 2021 | $ 0.29896971 | $ 0.30956539 |
| Jan 22, 2021 | $ 0.29570770 | $ 0.29877910 |
| Jan 21, 2021 | $ 0.26976241 | $ 0.30932043 |
| Jan 20, 2021 | $ 0.29741649 | $ 0.29909393 |
| Jan 19, 2021 | $ 0.29423827 | $ 0.33033038 |
| Jan 18, 2021 | $ 0.31904957 | $ 0.33879806 |
| Jan 17, 2021 | $ 0.30168998 | $ 0.31388493 |
| Jan 16, 2021 | $ 0.27876836 | $ 0.29628709 |
| Jan 15, 2021 | $ 0.26362639 | $ 0.27120484 |
| Jan 14, 2021 | $ 0.26425121 | $ 0.27768752 |
| Jan 13, 2021 | $ 0.26457495 | $ 0.27462153 |
| Jan 12, 2021 | $ 0.24930701 | $ 0.26874195 |
| Jan 11, 2021 | $ 0.25000758 | $ 0.29123221 |
| Jan 10, 2021 | $ 0.29056781 | $ 0.32600406 |
| Jan 09, 2021 | $ 0.31509325 | $ 0.31745934 |
| Jan 08, 2021 | $ 0.27047372 | $ 0.29042430 |
| Jan 07, 2021 | $ 0.28380218 | $ 0.31199969 |
| Jan 06, 2021 | $ 0.28228117 | $ 0.30421809 |
| Jan 05, 2021 | $ 0.25644946 | $ 0.26591557 |
| Jan 04, 2021 | $ 0.23382060 | $ 0.25850792 |
| Jan 03, 2021 | $ 0.23210050 | $ 0.23373407 |
| Jan 02, 2021 | $ 0.23320870 | $ 0.24800440 |
| Jan 01, 2021 | $ 0.23070993 | $ 0.24057566 |
| Dec 31, 2020 | $ 0.22255628 | $ 0.23405064 |
| Dec 30, 2020 | $ 0.23086401 | $ 0.24220750 |
| Dec 29, 2020 | $ 0.23097373 | $ 0.24182440 |
| Dec 28, 2020 | $ 0.23826641 | $ 0.24978371 |
| Dec 27, 2020 | $ 0.23718974 | $ 0.27299587 |
| Dec 26, 2020 | $ 0.23111539 | $ 0.24033865 |
| Dec 25, 2020 | $ 0.23516918 | $ 0.24386326 |
| Dec 24, 2020 | $ 0.24035835 | $ 0.24869371 |
| Dec 23, 2020 | $ 0.22575133 | $ 0.26049797 |
| Dec 22, 2020 | $ 0.25979764 | $ 0.27439881 |
| Dec 21, 2020 | $ 0.26637681 | $ 0.40500757 |
| Dec 20, 2020 | $ 0.26554377 | $ 0.27717287 |
| Dec 19, 2020 | $ 0.25238473 | $ 0.25900614 |
| Dec 18, 2020 | $ 0.25831831 | $ 0.26175395 |
| Dec 17, 2020 | $ 0.25838266 | $ 0.27445610 |
| Dec 16, 2020 | $ 0.26648820 | $ 0.26816937 |
| Dec 15, 2020 | $ 0.25314212 | $ 0.26844481 |
| Dec 14, 2020 | $ 0.25643156 | $ 0.26446118 |
| Dec 13, 2020 | $ 0.26103480 | $ 0.26740260 |
| Dec 12, 2020 | $ 0.25914107 | $ 0.26808985 |
| Dec 11, 2020 | $ 0.24628577 | $ 0.26109629 |
| Dec 10, 2020 | $ 0.25226388 | $ 0.27691905 |
| Dec 09, 2020 | $ 0.27608207 | $ 0.28969842 |
| Dec 08, 2020 | $ 0.28093180 | $ 0.32808696 |
| Dec 07, 2020 | $ 0.30182385 | $ 0.31508419 |
| Dec 06, 2020 | $ 0.30384877 | $ 0.31633769 |
| Dec 05, 2020 | $ 0.30676774 | $ 0.34150956 |
| Dec 04, 2020 | $ 0.30962490 | $ 0.34536677 |
| Dec 03, 2020 | $ 0.29741853 | $ 0.31050435 |
| Dec 02, 2020 | $ 0.29508500 | $ 0.29835200 |
| Dec 01, 2020 | $ 0.28950200 | $ 0.31632300 |
| Nov 30, 2020 | $ 0.31640288 | $ 0.31780688 |
| Nov 29, 2020 | $ 0.31171745 | $ 0.32363128 |
| Nov 28, 2020 | $ 0.29818355 | $ 0.30452604 |
| Nov 27, 2020 | $ 0.26993680 | $ 0.27318424 |
| Nov 26, 2020 | $ 0.26726300 | $ 0.30847800 |
| Nov 25, 2020 | $ 0.30853156 | $ 0.35323774 |
| Nov 24, 2020 | $ 0.33514004 | $ 0.37281755 |
| Nov 23, 2020 | $ 0.30922472 | $ 0.33925742 |
| Nov 22, 2020 | $ 0.25062494 | $ 0.26746262 |
| Nov 21, 2020 | $ 0.25770158 | $ 0.26798787 |
| Nov 20, 2020 | $ 0.24459522 | $ 0.25164945 |
| Nov 19, 2020 | $ 0.24787861 | $ 0.26465272 |
| Nov 18, 2020 | $ 0.26414970 | $ 0.27492595 |
| Nov 17, 2020 | $ 0.22492174 | $ 0.22790371 |
| Nov 16, 2020 | $ 0.22409834 | $ 0.22846262 |
| Nov 15, 2020 | $ 0.22151100 | $ 0.22914000 |
| Nov 14, 2020 | $ 0.22470160 | $ 0.23274374 |
| Nov 13, 2020 | $ 0.23209008 | $ 0.23654451 |
| Nov 12, 2020 | $ 0.22347799 | $ 0.23429042 |
| Nov 11, 2020 | $ 0.23388964 | $ 0.23920486 |
| Nov 10, 2020 | $ 0.23290561 | $ 0.23831868 |
| Nov 09, 2020 | $ 0.22093719 | $ 0.22948132 |
| Nov 08, 2020 | $ 0.22439408 | $ 0.23913374 |
| Nov 07, 2020 | $ 0.21538999 | $ 0.24345321 |
| Nov 06, 2020 | $ 0.23440922 | $ 0.24015078 |
| Nov 05, 2020 | $ 0.20338072 | $ 0.21004523 |
| Nov 04, 2020 | $ 0.20114529 | $ 0.20913727 |
| Nov 03, 2020 | $ 0.20092094 | $ 0.21882544 |
| Nov 02, 2020 | $ 0.20811058 | $ 0.21548274 |
| Nov 01, 2020 | $ 0.21032052 | $ 0.22392264 |
| Oct 31, 2020 | $ 0.21757504 | $ 0.21808729 |
| Oct 30, 2020 | $ 0.21203157 | $ 0.21818565 |
| Oct 29, 2020 | $ 0.21305411 | $ 0.23032536 |
| Oct 28, 2020 | $ 0.22734140 | $ 0.24354327 |
| Oct 27, 2020 | $ 0.24066275 | $ 0.25003212 |
| Oct 26, 2020 | $ 0.24893417 | $ 0.25690563 |
| Oct 25, 2020 | $ 0.25416922 | $ 0.27049466 |
| Oct 24, 2020 | $ 0.24343397 | $ 0.24980600 |
| Oct 23, 2020 | $ 0.24279022 | $ 0.25140194 |
| Oct 22, 2020 | $ 0.24169828 | $ 0.25436272 |
| Oct 21, 2020 | $ 0.23469526 | $ 0.24731108 |
| Oct 20, 2020 | $ 0.22660041 | $ 0.24338558 |
| Oct 19, 2020 | $ 0.24196298 | $ 0.24953659 |
| Oct 18, 2020 | $ 0.24825977 | $ 0.25041940 |
| Oct 17, 2020 | $ 0.24657620 | $ 0.25263801 |
| Oct 16, 2020 | $ 0.24965869 | $ 0.25458269 |
| Oct 15, 2020 | $ 0.24773672 | $ 0.25659606 |
| Oct 14, 2020 | $ 0.25631776 | $ 0.26802070 |
| Oct 13, 2020 | $ 0.26366670 | $ 0.27391118 |
| Oct 12, 2020 | $ 0.27064330 | $ 0.27951230 |
| Oct 11, 2020 | $ 0.26740439 | $ 0.27283929 |
| Oct 10, 2020 | $ 0.26831514 | $ 0.28729873 |
| Oct 09, 2020 | $ 0.27301031 | $ 0.27838016 |
| Oct 08, 2020 | $ 0.25061033 | $ 0.25909433 |
| Oct 07, 2020 | $ 0.25101816 | $ 0.25458902 |
| Oct 06, 2020 | $ 0.24592666 | $ 0.27687613 |
| Oct 05, 2020 | $ 0.26802703 | $ 0.28466782 |
| Oct 04, 2020 | $ 0.26284217 | $ 0.27075318 |
| Oct 03, 2020 | $ 0.27011814 | $ 0.27850724 |
| Oct 02, 2020 | $ 0.27191968 | $ 0.28326993 |
| Oct 01, 2020 | $ 0.28297476 | $ 0.30272240 |
| Sep 30, 2020 | $ 0.29030356 | $ 0.30732757 |
| Sep 29, 2020 | $ 0.29938582 | $ 0.31708848 |
| Sep 28, 2020 | $ 0.31461055 | $ 0.33783087 |
| Sep 27, 2020 | $ 0.29484170 | $ 0.30830467 |
| Sep 26, 2020 | $ 0.30668707 | $ 0.30731860 |
| Sep 25, 2020 | $ 0.29935182 | $ 0.32999337 |
| Sep 24, 2020 | $ 0.30243357 | $ 0.30994142 |
| Sep 23, 2020 | $ 0.26233764 | $ 0.30873313 |
| Sep 22, 2020 | $ 0.29667564 | $ 0.37514847 |
| Sep 21, 2020 | $ 0.36000180 | $ 0.49509961 |
| Sep 20, 2020 | $ 0.27441760 | $ 0.29027842 |
| Sep 19, 2020 | $ 0.28970587 | $ 0.29837529 |
| Sep 18, 2020 | $ 0.26819132 | $ 0.29846994 |
| Sep 17, 2020 | $ 0.29777023 | $ 0.33397627 |
| Sep 16, 2020 | $ 0.32071765 | $ 0.32892223 |
| Sep 15, 2020 | $ 0.32361062 | $ 0.34983810 |
| Sep 14, 2020 | $ 0.34159383 | $ 0.34784623 |
| Sep 13, 2020 | $ 0.34130962 | $ 0.35989117 |
| Sep 12, 2020 | $ 0.34915784 | $ 0.35090547 |
| Sep 11, 2020 | $ 0.35044845 | $ 0.35659740 |
| Sep 10, 2020 | $ 0.35325330 | $ 0.36957064 |
| Sep 09, 2020 | $ 0.34617022 | $ 0.35390854 |
| Sep 08, 2020 | $ 0.33852099 | $ 0.36728047 |
| Sep 07, 2020 | $ 0.33845762 | $ 0.35385513 |
| Sep 06, 2020 | $ 0.34742501 | $ 0.35941782 |
| Sep 05, 2020 | $ 0.32985521 | $ 0.39001513 |
| Sep 04, 2020 | $ 0.36467247 | $ 0.39813155 |
| Sep 03, 2020 | $ 0.33024821 | $ 0.41998173 |
| Sep 02, 2020 | $ 0.41886372 | $ 0.45395754 |
| Sep 01, 2020 | $ 0.45143104 | $ 0.46806894 |
| Aug 31, 2020 | $ 0.45745612 | $ 0.47745832 |
| Aug 30, 2020 | $ 0.46952129 | $ 0.49508361 |
| Aug 29, 2020 | $ 0.49495306 | $ 0.53866735 |
| Aug 28, 2020 | $ 0.48010404 | $ 0.52882964 |
| Aug 27, 2020 | $ 0.40655684 | $ 0.45273579 |
| Aug 26, 2020 | $ 0.43773349 | $ 0.46831037 |
| Aug 25, 2020 | $ 0.43833940 | $ 0.50192045 |
| Aug 24, 2020 | $ 0.48269138 | $ 0.51436601 |
| Aug 23, 2020 | $ 0.51053446 | $ 0.51919898 |
| Aug 22, 2020 | $ 0.50467685 | $ 0.58338799 |
| Aug 21, 2020 | $ 0.51404318 | $ 0.63663078 |
| Aug 20, 2020 | $ 0.49598506 | $ 0.56984935 |
| Aug 19, 2020 | $ 0.54824283 | $ 0.60035992 |
| Aug 18, 2020 | $ 0.57110293 | $ 0.66684512 |
| Aug 17, 2020 | $ 0.58265741 | $ 0.77842290 |
| Aug 16, 2020 | $ 0.69712630 | $ 0.96563732 |
| Aug 15, 2020 | $ 0.43199272 | $ 0.47081829 |
| Aug 14, 2020 | $ 0.26612531 | $ 0.27825298 |
| Aug 13, 2020 | $ 0.20214309 | $ 0.21793313 |
| Aug 12, 2020 | $ 0.20379896 | $ 0.21907927 |
| Aug 11, 2020 | $ 0.18502165 | $ 0.20362341 |
| Aug 10, 2020 | $ 0.20058228 | $ 0.20685762 |
| Aug 09, 2020 | $ 0.19424990 | $ 0.19485736 |
| Aug 08, 2020 | $ 0.17802556 | $ 0.18027962 |
| Aug 07, 2020 | $ 0.17336433 | $ 0.17775792 |
| Aug 06, 2020 | $ 0.17189633 | $ 0.17462701 |
| Aug 05, 2020 | $ 0.17277733 | $ 0.17511630 |
| Aug 04, 2020 | $ 0.17275945 | $ 0.17626491 |
| Aug 03, 2020 | $ 0.17599890 | $ 0.17792299 |
| Aug 02, 2020 | $ 0.17487116 | $ 0.18397957 |
| Aug 01, 2020 | $ 0.18169453 | $ 0.18443002 |
| Jul 31, 2020 | $ 0.17748417 | $ 0.18037860 |
| Jul 29, 2020 | $ 0.17999938 | $ 0.18856262 |
| Jul 28, 2020 | $ 0.17417303 | $ 0.17943884 |
| Jul 27, 2020 | $ 0.16954395 | $ 0.18409360 |
| Jul 26, 2020 | $ 0.18338408 | $ 0.18704941 |
| Jul 25, 2020 | $ 0.18076702 | $ 0.18526895 |
| Jul 24, 2020 | $ 0.18340297 | $ 0.19025211 |
| Jul 23, 2020 | $ 0.18655490 | $ 0.19011161 |
| Jul 22, 2020 | $ 0.18438884 | $ 0.18696381 |
| Jul 21, 2020 | $ 0.18214401 | $ 0.18925904 |
| Jul 20, 2020 | $ 0.18118676 | $ 0.18817055 |
| Jul 19, 2020 | $ 0.18566120 | $ 0.18818854 |
| Jul 18, 2020 | $ 0.18799640 | $ 0.18909481 |
| Jul 17, 2020 | $ 0.18651390 | $ 0.19474116 |
| Jul 16, 2020 | $ 0.18407794 | $ 0.19653962 |
| Jul 15, 2020 | $ 0.19347141 | $ 0.20349959 |
| Jul 14, 2020 | $ 0.19544337 | $ 0.20832482 |
| Jul 13, 2020 | $ 0.19842138 | $ 0.21828477 |
| Jul 12, 2020 | $ 0.17628110 | $ 0.17881951 |
| Jul 11, 2020 | $ 0.16935021 | $ 0.17365202 |
| Jul 10, 2020 | $ 0.16968125 | $ 0.17140034 |
| Jul 09, 2020 | $ 0.16887933 | $ 0.17856693 |
| Jul 08, 2020 | $ 0.17037012 | $ 0.17497291 |
| Jul 07, 2020 | $ 0.15725833 | $ 0.16334082 |
| Jul 06, 2020 | $ 0.16075660 | $ 0.16563809 |
| Jul 05, 2020 | $ 0.15292586 | $ 0.15560706 |
| Jul 04, 2020 | $ 0.15550674 | $ 0.15804095 |
| Jul 03, 2020 | $ 0.15123045 | $ 0.15608695 |
| Jul 02, 2020 | $ 0.15254645 | $ 0.15941330 |
| Jul 01, 2020 | $ 0.15690501 | $ 0.16061562 |
| Jun 30, 2020 | $ 0.15581232 | $ 0.16356720 |
| Jun 29, 2020 | $ 0.16354097 | $ 0.16699094 |
| Jun 28, 2020 | $ 0.16231946 | $ 0.16397693 |
| Jun 27, 2020 | $ 0.15637256 | $ 0.16707997 |
| Jun 26, 2020 | $ 0.16605749 | $ 0.17417857 |
| Jun 25, 2020 | $ 0.16973832 | $ 0.17529386 |
| Jun 24, 2020 | $ 0.17360637 | $ 0.18073668 |
| Jun 23, 2020 | $ 0.17984410 | $ 0.18784796 |
| Jun 22, 2020 | $ 0.18266550 | $ 0.19466779 |
| Jun 21, 2020 | $ 0.18566479 | $ 0.18628818 |
| Jun 20, 2020 | $ 0.17594647 | $ 0.18098145 |
| Jun 19, 2020 | $ 0.17823212 | $ 0.18249782 |
| Jun 18, 2020 | $ 0.18134555 | $ 0.18644896 |
| Jun 17, 2020 | $ 0.18263833 | $ 0.19555333 |
| Jun 16, 2020 | $ 0.18721470 | $ 0.19216763 |
| Jun 14, 2020 | $ 0.18154387 | $ 0.18672764 |
| Jun 13, 2020 | $ 0.18450630 | $ 0.19086138 |
| Jun 12, 2020 | $ 0.18447828 | $ 0.18646791 |
| Jun 11, 2020 | $ 0.18018162 | $ 0.19663776 |
| Jun 10, 2020 | $ 0.19386022 | $ 0.19757415 |
| Jun 09, 2020 | $ 0.19430181 | $ 0.19956829 |
| Jun 08, 2020 | $ 0.19604299 | $ 0.19959288 |
| Jun 07, 2020 | $ 0.19713316 | $ 0.20094681 |
| Jun 06, 2020 | $ 0.19937754 | $ 0.20196656 |
| Jun 05, 2020 | $ 0.20004838 | $ 0.20779842 |
| Jun 04, 2020 | $ 0.20188602 | $ 0.20439486 |
| Jun 03, 2020 | $ 0.20164497 | $ 0.20183305 |
| Jun 02, 2020 | $ 0.19870467 | $ 0.21497312 |
We will update this as soon as possible. If you like to help, you can contact us.
